1619740800000|2021-04-30 00:00:00|||||||||3
1619740820000|2021-04-30 00:00:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|25
1619740830000|2021-04-30 00:00:30|||||||||2
1619740840000|2021-04-30 00:00:40|||||||||3
1619740850000|2021-04-30 00:00:50|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|15
1619740860000|2021-04-30 00:01:00|||||||||7
1619740880000|2021-04-30 00:01:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1619740910000|2021-04-30 00:01:50|||||||||1
1619740920000|2021-04-30 00:02:00|||||||||51
1619740930000|2021-04-30 00:02:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|9
1619740990000|2021-04-30 00:03:10|||||||||3
1619741010000|2021-04-30 00:03:30|||||||||10
1619741020000|2021-04-30 00:03:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|16
1619741030000|2021-04-30 00:03:50|||||||||32
1619741040000|2021-04-30 00:04:00|||||||||1
1619741050000|2021-04-30 00:04:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1619741060000|2021-04-30 00:04:20|||||||||1
1619741080000|2021-04-30 00:04:40|||||||||1
1619741100000|2021-04-30 00:05:00|||||||||18
1619741110000|2021-04-30 00:05:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1619741130000|2021-04-30 00:05:30|||||||||1
1619741210000|2021-04-30 00:06:50|||||||||4
1619741280000|2021-04-30 00:08:00|||||||||1
1619741330000|2021-04-30 00:08:50|||||||||1
1619741340000|2021-04-30 00:09:00|||||||||1
1619741360000|2021-04-30 00:09:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|70
1619741390000|2021-04-30 00:09:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|116
1619741410000|2021-04-30 00:10:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|12
1619741420000|2021-04-30 00:10:20|||||||||5
1619741440000|2021-04-30 00:10:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|216
1619741450000|2021-04-30 00:10:50|||||||||4
1619741460000|2021-04-30 00:11:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|56
1619741490000|2021-04-30 00:11:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|47
1619741510000|2021-04-30 00:11:50|||||||||9
1619741530000|2021-04-30 00:12:10|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|2
1619741550000|2021-04-30 00:12:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|1
1619741560000|2021-04-30 00:12:40|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|2
1619741610000|2021-04-30 00:13:30|||||||||3
1619741640000|2021-04-30 00:14:00|||||||||1
1619741650000|2021-04-30 00:14:10|||||||||9
1619741680000|2021-04-30 00:14:40|||||||||10
1619741790000|2021-04-30 00:16:30|||||||||2
1619741850000|2021-04-30 00:17:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|14
1619741860000|2021-04-30 00:17:40|||||||||1
1619741900000|2021-04-30 00:18:20|||||||||2
1619741920000|2021-04-30 00:18:40|||||||||30
1619741930000|2021-04-30 00:18:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|10
1619741940000|2021-04-30 00:19:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|24
1619741950000|2021-04-30 00:19:10|||||||||3
1619741960000|2021-04-30 00:19:20|||||||||11
1619741970000|2021-04-30 00:19:30|||||||||8
1619741980000|2021-04-30 00:19:40|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|32
1619741990000|2021-04-30 00:19:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1619742000000|2021-04-30 00:20:00|||||||||3
1619742050000|2021-04-30 00:20:50|||||||||2
1619742060000|2021-04-30 00:21:00|||||||||1
1619742080000|2021-04-30 00:21:20|||||||||24
1619742090000|2021-04-30 00:21:30|||||||||1
1619742100000|2021-04-30 00:21:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|4
1619742110000|2021-04-30 00:21:50|||||||||6
1619742120000|2021-04-30 00:22:00|||||||||15
1619742130000|2021-04-30 00:22:10|||||||||25
1619742170000|2021-04-30 00:22:50|||||||||5
1619742180000|2021-04-30 00:23:00|||||||||1
1619742190000|2021-04-30 00:23:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|34
1619742200000|2021-04-30 00:23:20|||||||||2
1619742220000|2021-04-30 00:23:40|||||||||11
1619742240000|2021-04-30 00:24:00|||||||||4
1619742250000|2021-04-30 00:24:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|17
1619742270000|2021-04-30 00:24:30|||||||||2
1619742280000|2021-04-30 00:24:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|21
1619742310000|2021-04-30 00:25:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|87
1619742420000|2021-04-30 00:27:00|||||||||75
1619742470000|2021-04-30 00:27:50|||||||||1
1619742530000|2021-04-30 00:28:50|||||||||1
1619742570000|2021-04-30 00:29:30|||||||||341
1619742590000|2021-04-30 00:29:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|31
1619742600000|2021-04-30 00:30:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|5
1619742610000|2021-04-30 00:30:10|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|12
1619742620000|2021-04-30 00:30:20|||||||||10
1619742630000|2021-04-30 00:30:30|||||||||1
1619742650000|2021-04-30 00:30:50|||||||||2
1619742700000|2021-04-30 00:31:40|||||||||1
1619742760000|2021-04-30 00:32:40|||||||||4
1619742830000|2021-04-30 00:33:50|||||||||1
1619742840000|2021-04-30 00:34:00|||||||||1
1619742850000|2021-04-30 00:34:10|||||||||1
1619742890000|2021-04-30 00:34:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|29
1619742900000|2021-04-30 00:35:00|15695.8|15691.8|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|23
1619742930000|2021-04-30 00:35:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|20
1619742950000|2021-04-30 00:35:50|||||||||1
1619742960000|2021-04-30 00:36:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|33
1619742970000|2021-04-30 00:36:10|||||||||1
1619742990000|2021-04-30 00:36:30|||||||||4
1619743020000|2021-04-30 00:37:00|||||||||4
1619743130000|2021-04-30 00:38:50|||||||||10
1619743170000|2021-04-30 00:39:30|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|25
1619743180000|2021-04-30 00:39:40|||||||||2
1619743190000|2021-04-30 00:39:50|||||||||15
1619743200000|2021-04-30 00:40:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|24
1619743220000|2021-04-30 00:40:20|||||||||5
1619743280000|2021-04-30 00:41:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|61
1619743290000|2021-04-30 00:41:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|70
1619743300000|2021-04-30 00:41:40|||||||||2
1619743340000|2021-04-30 00:42:20|||||||||5
1619743350000|2021-04-30 00:42:30|||||||||16
1619743380000|2021-04-30 00:43:00|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|2
1619743400000|2021-04-30 00:43:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|1
1619743430000|2021-04-30 00:43:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|9
1619743440000|2021-04-30 00:44:00|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|4
1619743450000|2021-04-30 00:44:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|9
1619743460000|2021-04-30 00:44:20|||||||||1
1619743470000|2021-04-30 00:44:30|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|0
1619743500000|2021-04-30 00:45:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|5
1619743520000|2021-04-30 00:45:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|2
1619743530000|2021-04-30 00:45:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15
1619743640000|2021-04-30 00:47:20|||||||||5
1619743670000|2021-04-30 00:47:50|||||||||1
1619743680000|2021-04-30 00:48:00|||||||||3
1619743710000|2021-04-30 00:48:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1619743720000|2021-04-30 00:48:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|54
1619743730000|2021-04-30 00:48:50|||||||||50
1619743740000|2021-04-30 00:49:00|||||||||106
1619743760000|2021-04-30 00:49:20|||||||||1
1619743770000|2021-04-30 00:49:30|||||||||2
1619743800000|2021-04-30 00:50:00|||||||||1
1619743830000|2021-04-30 00:50:30|||||||||5
1619743910000|2021-04-30 00:51:50|||||||||10
1619743920000|2021-04-30 00:52:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|21
1619743930000|2021-04-30 00:52:10|||||||||6
1619743950000|2021-04-30 00:52:30|||||||||53
1619743960000|2021-04-30 00:52:40|||||||||9
1619743970000|2021-04-30 00:52:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|3
1619743980000|2021-04-30 00:53:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|36
1619743990000|2021-04-30 00:53:10|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|15
1619744000000|2021-04-30 00:53:20|||||||||4
1619744010000|2021-04-30 00:53:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|14
1619744020000|2021-04-30 00:53:40|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|14
1619744040000|2021-04-30 00:54:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|26
1619744050000|2021-04-30 00:54:10|||||||||14
1619744060000|2021-04-30 00:54:20|||||||||17
1619744080000|2021-04-30 00:54:40|||||||||5
1619744100000|2021-04-30 00:55:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1619744110000|2021-04-30 00:55:10|||||||||12
1619744120000|2021-04-30 00:55:20|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|6
1619744150000|2021-04-30 00:55:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|19
1619744160000|2021-04-30 00:56:00|||||||||1
1619744170000|2021-04-30 00:56:10|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|1
1619744180000|2021-04-30 00:56:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|1
1619744190000|2021-04-30 00:56:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|13
1619744200000|2021-04-30 00:56:40|15687.9|15683.9|15689.5|15685.5|15689.5|15685.5|15687.9|15683.9|31
1619744210000|2021-04-30 00:56:50|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|42
1619744220000|2021-04-30 00:57:00|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|20
1619744270000|2021-04-30 00:57:50|||||||||2
1619744310000|2021-04-30 00:58:30|||||||||1
1619744330000|2021-04-30 00:58:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|34
1619744340000|2021-04-30 00:59:00|||||||||2
1619744350000|2021-04-30 00:59:10|||||||||1
1619744380000|2021-04-30 00:59:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|16
1619744400000|2021-04-30 01:00:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|29
1619744410000|2021-04-30 01:00:10|||||||||21
1619744420000|2021-04-30 01:00:20|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|13
1619744430000|2021-04-30 01:00:30|||||||||3
1619744440000|2021-04-30 01:00:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|60
1619744450000|2021-04-30 01:00:50|||||||||4
1619744460000|2021-04-30 01:01:00|||||||||4
1619744470000|2021-04-30 01:01:10|||||||||2
1619744520000|2021-04-30 01:02:00|||||||||2
1619744570000|2021-04-30 01:02:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|9
1619744580000|2021-04-30 01:03:00|15702|15698|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|45
1619744590000|2021-04-30 01:03:10|||||||||7
1619744610000|2021-04-30 01:03:30|||||||||3
1619744620000|2021-04-30 01:03:40|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|52
1619744630000|2021-04-30 01:03:50|15702|15698|15702|15698|15702|15698|15702|15698|7
1619744640000|2021-04-30 01:04:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|1
1619744700000|2021-04-30 01:05:00|||||||||21
1619744710000|2021-04-30 01:05:10|||||||||20
1619744740000|2021-04-30 01:05:40|||||||||5
1619744770000|2021-04-30 01:06:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|61
1619744780000|2021-04-30 01:06:20|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|13
1619744790000|2021-04-30 01:06:30|||||||||26
1619744800000|2021-04-30 01:06:40|||||||||1
1619744820000|2021-04-30 01:07:00|||||||||1
1619744830000|2021-04-30 01:07:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|118
1619744930000|2021-04-30 01:08:50|||||||||15
1619745020000|2021-04-30 01:10:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|42
1619745030000|2021-04-30 01:10:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|38
1619745120000|2021-04-30 01:12:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|51
1619745180000|2021-04-30 01:13:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|60
1619745220000|2021-04-30 01:13:40|||||||||10
1619745230000|2021-04-30 01:13:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|45
1619745270000|2021-04-30 01:14:30|15700.4|15696.4|15698.9|15694.9|15700.4|15696.4|15698.9|15694.9|31
1619745280000|2021-04-30 01:14:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|0
1619745290000|2021-04-30 01:14:50|||||||||41
1619745460000|2021-04-30 01:17:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|57
1619745540000|2021-04-30 01:19:00|||||||||1
1619745570000|2021-04-30 01:19:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|13
1619745580000|2021-04-30 01:19:40|||||||||20
1619745620000|2021-04-30 01:20:20|||||||||1
1619745630000|2021-04-30 01:20:30|||||||||1
1619745640000|2021-04-30 01:20:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|20
1619745650000|2021-04-30 01:20:50|||||||||2
1619745780000|2021-04-30 01:23:00|||||||||24
1619745830000|2021-04-30 01:23:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|46
1619745840000|2021-04-30 01:24:00|||||||||7
1619745850000|2021-04-30 01:24:10|||||||||9
1619745900000|2021-04-30 01:25:00|||||||||3
1619745920000|2021-04-30 01:25:20|||||||||2
1619745930000|2021-04-30 01:25:30|||||||||32
1619745940000|2021-04-30 01:25:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1619745950000|2021-04-30 01:25:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|58
1619745980000|2021-04-30 01:26:20|||||||||16
1619746030000|2021-04-30 01:27:10|||||||||1
1619746060000|2021-04-30 01:27:40|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|88
1619746070000|2021-04-30 01:27:50|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|12
1619746080000|2021-04-30 01:28:00|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|9
1619746090000|2021-04-30 01:28:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|2
1619746110000|2021-04-30 01:28:30|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|2
1619746120000|2021-04-30 01:28:40|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|16
1619746130000|2021-04-30 01:28:50|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|48
1619746140000|2021-04-30 01:29:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|2
1619746160000|2021-04-30 01:29:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|31
1619746200000|2021-04-30 01:30:00|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|5
1619746220000|2021-04-30 01:30:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15
1619746250000|2021-04-30 01:30:50|||||||||73
1619746260000|2021-04-30 01:31:00|||||||||2
1619746360000|2021-04-30 01:32:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|11
1619746470000|2021-04-30 01:34:30|||||||||13
1619746490000|2021-04-30 01:34:50|||||||||7
1619746500000|2021-04-30 01:35:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1619746520000|2021-04-30 01:35:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|11
1619746530000|2021-04-30 01:35:30|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|0
1619746540000|2021-04-30 01:35:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1619746550000|2021-04-30 01:35:50|||||||||1
1619746560000|2021-04-30 01:36:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|61
1619746600000|2021-04-30 01:36:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|39
1619746640000|2021-04-30 01:37:20|||||||||6
1619746650000|2021-04-30 01:37:30|||||||||7
1619746660000|2021-04-30 01:37:40|||||||||2
1619746680000|2021-04-30 01:38:00|||||||||7
1619746690000|2021-04-30 01:38:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1619746700000|2021-04-30 01:38:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1619746740000|2021-04-30 01:39:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|31
1619746750000|2021-04-30 01:39:10|||||||||1
1619746770000|2021-04-30 01:39:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|20
1619746800000|2021-04-30 01:40:00|||||||||5
1619746860000|2021-04-30 01:41:00|||||||||1
1619747100000|2021-04-30 01:45:00|||||||||1
1619747130000|2021-04-30 01:45:30|||||||||5
1619747160000|2021-04-30 01:46:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15
1619747390000|2021-04-30 01:49:50|||||||||4
1619747400000|2021-04-30 01:50:00|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|2
1619747420000|2021-04-30 01:50:20|||||||||15
1619747430000|2021-04-30 01:50:30|||||||||2
1619747440000|2021-04-30 01:50:40|||||||||1
1619747470000|2021-04-30 01:51:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|181
1619747490000|2021-04-30 01:51:30|||||||||1
1619747840000|2021-04-30 01:57:20|||||||||8
1619747870000|2021-04-30 01:57:50|||||||||1
1619747930000|2021-04-30 01:58:50|||||||||7
1619747960000|2021-04-30 01:59:20|||||||||6
1619748000000|2021-04-30 02:00:00|||||||||6
1619748010000|2021-04-30 02:00:10|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|6
1619748020000|2021-04-30 02:00:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|4
1619748060000|2021-04-30 02:01:00|||||||||3
1619748080000|2021-04-30 02:01:20|||||||||1
1619748090000|2021-04-30 02:01:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|11
1619748100000|2021-04-30 02:01:40|||||||||4
1619748110000|2021-04-30 02:01:50|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|12
1619748120000|2021-04-30 02:02:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|4
1619748140000|2021-04-30 02:02:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1619748150000|2021-04-30 02:02:30|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|1
1619748160000|2021-04-30 02:02:40|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|0
1619748180000|2021-04-30 02:03:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|3
1619748210000|2021-04-30 02:03:30|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|1
1619748220000|2021-04-30 02:03:40|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|0
1619748230000|2021-04-30 02:03:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1619748290000|2021-04-30 02:04:50|15709.8|15705.8|15708.3|15704.3|15709.8|15705.8|15708.3|15704.3|4
1619748300000|2021-04-30 02:05:00|||||||||1
1619748310000|2021-04-30 02:05:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|1
1619748320000|2021-04-30 02:05:20|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|0
1619748350000|2021-04-30 02:05:50|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|2
1619748360000|2021-04-30 02:06:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1619748380000|2021-04-30 02:06:20|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|0
1619748710000|2021-04-30 02:11:50|||||||||1
1619748740000|2021-04-30 02:12:20|||||||||1
1619748820000|2021-04-30 02:13:40|||||||||1
1619749110000|2021-04-30 02:18:30|||||||||1
1619749220000|2021-04-30 02:20:20|||||||||1
1619749340000|2021-04-30 02:22:20|||||||||3
1619749380000|2021-04-30 02:23:00|||||||||1
1619749400000|2021-04-30 02:23:20|||||||||6
1619749420000|2021-04-30 02:23:40|||||||||1
1619749440000|2021-04-30 02:24:00|||||||||1
1619749460000|2021-04-30 02:24:20|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|16
1619749490000|2021-04-30 02:24:50|||||||||1
1619749550000|2021-04-30 02:25:50|||||||||1
1619749580000|2021-04-30 02:26:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|7
1619749630000|2021-04-30 02:27:10|||||||||1
1619749660000|2021-04-30 02:27:40|||||||||1
1619749760000|2021-04-30 02:29:20|||||||||2
1619749780000|2021-04-30 02:29:40|||||||||7
1619749790000|2021-04-30 02:29:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1619749800000|2021-04-30 02:30:00|||||||||3
1619749830000|2021-04-30 02:30:30|||||||||2
1619749850000|2021-04-30 02:30:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|38
1619749860000|2021-04-30 02:31:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|20
1619749910000|2021-04-30 02:31:50|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|6
1619749920000|2021-04-30 02:32:00|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|3
1619749940000|2021-04-30 02:32:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|1
1619749960000|2021-04-30 02:32:40|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|3
1619749970000|2021-04-30 02:32:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|12
1619750090000|2021-04-30 02:34:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|8
1619750100000|2021-04-30 02:35:00|||||||||14
1619750130000|2021-04-30 02:35:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1619750180000|2021-04-30 02:36:20|||||||||8
1619750190000|2021-04-30 02:36:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|3
1619750240000|2021-04-30 02:37:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|81
1619750290000|2021-04-30 02:38:10|||||||||23
1619750300000|2021-04-30 02:38:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|27
1619750310000|2021-04-30 02:38:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1619750330000|2021-04-30 02:38:50|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|5
1619750340000|2021-04-30 02:39:00|15709.8|15705.8|15708.3|15704.3|15709.8|15705.8|15708.3|15704.3|1
1619750370000|2021-04-30 02:39:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1619750460000|2021-04-30 02:41:00|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|3
1619750500000|2021-04-30 02:41:40|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|0
1619750510000|2021-04-30 02:41:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1619750560000|2021-04-30 02:42:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|19
1619750800000|2021-04-30 02:46:40|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|32
1619750990000|2021-04-30 02:49:50|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|18
1619751050000|2021-04-30 02:50:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|14
1619751140000|2021-04-30 02:52:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|2
1619751280000|2021-04-30 02:54:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|101
1619751320000|2021-04-30 02:55:20|||||||||4
1619751330000|2021-04-30 02:55:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|9
1619751350000|2021-04-30 02:55:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1619751480000|2021-04-30 02:58:00|||||||||9
1619751600000|2021-04-30 03:00:00|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|23
1619751610000|2021-04-30 03:00:10|||||||||1
1619751650000|2021-04-30 03:00:50|||||||||101
1619751700000|2021-04-30 03:01:40|||||||||2
1619751720000|2021-04-30 03:02:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|29
1619751740000|2021-04-30 03:02:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|37
1619751760000|2021-04-30 03:02:40|||||||||5
1619751830000|2021-04-30 03:03:50|||||||||12
1619751900000|2021-04-30 03:05:00|||||||||2
1619751910000|2021-04-30 03:05:10|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15
1619751950000|2021-04-30 03:05:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|1
1619751970000|2021-04-30 03:06:10|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|16
1619752010000|2021-04-30 03:06:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1619752080000|2021-04-30 03:08:00|||||||||1
1619752130000|2021-04-30 03:08:50|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15709.8|15705.8|5
1619752140000|2021-04-30 03:09:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|1
1619752370000|2021-04-30 03:12:50|||||||||5
1619752540000|2021-04-30 03:15:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|8
1619752550000|2021-04-30 03:15:50|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|9
1619752570000|2021-04-30 03:16:10|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|6
1619752650000|2021-04-30 03:17:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1619752700000|2021-04-30 03:18:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1619752930000|2021-04-30 03:22:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1619752950000|2021-04-30 03:22:30|||||||||1
1619752960000|2021-04-30 03:22:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1619752970000|2021-04-30 03:22:50|||||||||1
1619752990000|2021-04-30 03:23:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|21
1619753000000|2021-04-30 03:23:20|||||||||4
1619753030000|2021-04-30 03:23:50|||||||||7
1619753040000|2021-04-30 03:24:00|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|0
1619753130000|2021-04-30 03:25:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|19
1619753260000|2021-04-30 03:27:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|17
1619753350000|2021-04-30 03:29:10|||||||||18
1619753400000|2021-04-30 03:30:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|18
1619753650000|2021-04-30 03:34:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|29
1619753660000|2021-04-30 03:34:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1619753680000|2021-04-30 03:34:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|7
1619753730000|2021-04-30 03:35:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|5
1619753780000|2021-04-30 03:36:20|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|14
1619753820000|2021-04-30 03:37:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1619753830000|2021-04-30 03:37:10|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|1
1619753850000|2021-04-30 03:37:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1619753860000|2021-04-30 03:37:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1619753890000|2021-04-30 03:38:10|||||||||4
1619753900000|2021-04-30 03:38:20|||||||||2
1619753960000|2021-04-30 03:39:20|||||||||10
1619753970000|2021-04-30 03:39:30|||||||||8
1619754060000|2021-04-30 03:41:00|||||||||4
1619754070000|2021-04-30 03:41:10|||||||||17
1619754480000|2021-04-30 03:48:00|||||||||5
1619754570000|2021-04-30 03:49:30|||||||||3
1619754670000|2021-04-30 03:51:10|||||||||2
1619754700000|2021-04-30 03:51:40|||||||||16
1619754720000|2021-04-30 03:52:00|||||||||1
1619754760000|2021-04-30 03:52:40|||||||||1
1619755000000|2021-04-30 03:56:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1619755060000|2021-04-30 03:57:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|158
1619755140000|2021-04-30 03:59:00|||||||||4
1619755200000|2021-04-30 04:00:00|||||||||1
1619755450000|2021-04-30 04:04:10|||||||||2
1619755480000|2021-04-30 04:04:40|||||||||1
1619755510000|2021-04-30 04:05:10|||||||||1
1619755680000|2021-04-30 04:08:00|||||||||8
1619755770000|2021-04-30 04:09:30|||||||||7
1619755830000|2021-04-30 04:10:30|||||||||1
1619755880000|2021-04-30 04:11:20|||||||||1
1619755970000|2021-04-30 04:12:50|||||||||1
1619756030000|2021-04-30 04:13:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|209
1619756220000|2021-04-30 04:17:00|||||||||1
1619756260000|2021-04-30 04:17:40|||||||||59
1619756280000|2021-04-30 04:18:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|375
1619756290000|2021-04-30 04:18:10|||||||||125
1619756400000|2021-04-30 04:20:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|23
1619756450000|2021-04-30 04:20:50|||||||||3
1619756470000|2021-04-30 04:21:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|108
1619756660000|2021-04-30 04:24:20|||||||||1
1619756670000|2021-04-30 04:24:30|||||||||1
1619756740000|2021-04-30 04:25:40|||||||||14
1619756760000|2021-04-30 04:26:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1619756770000|2021-04-30 04:26:10|||||||||10
1619756820000|2021-04-30 04:27:00|||||||||11
1619756840000|2021-04-30 04:27:20|||||||||5
1619756850000|2021-04-30 04:27:30|15712.9|15708.9|15714.5|15710.5|15714.5|15710.5|15712.9|15708.9|1
1619756870000|2021-04-30 04:27:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1619756960000|2021-04-30 04:29:20|||||||||8
1619756970000|2021-04-30 04:29:30|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|1
1619756980000|2021-04-30 04:29:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1619757180000|2021-04-30 04:33:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|18
1619757250000|2021-04-30 04:34:10|||||||||18
1619757290000|2021-04-30 04:34:50|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|10
1619757310000|2021-04-30 04:35:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1619757410000|2021-04-30 04:36:50|||||||||1
1619757440000|2021-04-30 04:37:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1619757470000|2021-04-30 04:37:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|13
1619758000000|2021-04-30 04:46:40|||||||||14
1619758020000|2021-04-30 04:47:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|52
1619758030000|2021-04-30 04:47:10|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|8
1619758050000|2021-04-30 04:47:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1619758110000|2021-04-30 04:48:30|||||||||40
1619758790000|2021-04-30 04:59:50|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|17
1619758800000|2021-04-30 05:00:00|15716.1|15712.1|15714.5|15710.5|15716.1|15712.1|15714.5|15710.5|3
1619758810000|2021-04-30 05:00:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1619758850000|2021-04-30 05:00:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|40
1619758860000|2021-04-30 05:01:00|||||||||6
1619759210000|2021-04-30 05:06:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1619759240000|2021-04-30 05:07:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1619759260000|2021-04-30 05:07:40|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|8
1619759320000|2021-04-30 05:08:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1619759460000|2021-04-30 05:11:00|||||||||17
1619759500000|2021-04-30 05:11:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1619759700000|2021-04-30 05:15:00|||||||||1
1619759850000|2021-04-30 05:17:30|||||||||1
1619759970000|2021-04-30 05:19:30|||||||||4
1619759990000|2021-04-30 05:19:50|||||||||2
1619760120000|2021-04-30 05:22:00|||||||||1
1619760130000|2021-04-30 05:22:10|||||||||9
1619760200000|2021-04-30 05:23:20|||||||||2
1619760210000|2021-04-30 05:23:30|||||||||3
1619760220000|2021-04-30 05:23:40|||||||||1
1619760290000|2021-04-30 05:24:50|||||||||3
1619760380000|2021-04-30 05:26:20|||||||||1
1619760530000|2021-04-30 05:28:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|23
1619760620000|2021-04-30 05:30:20|||||||||3
1619760680000|2021-04-30 05:31:20|||||||||37
1619760690000|2021-04-30 05:31:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1619760790000|2021-04-30 05:33:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1619760800000|2021-04-30 05:33:20|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15712.9|15708.9|17
1619760910000|2021-04-30 05:35:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1619761070000|2021-04-30 05:37:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|16
1619761200000|2021-04-30 05:40:00|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|12
1619761260000|2021-04-30 05:41:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|14
1619761310000|2021-04-30 05:41:50|||||||||72
1619761320000|2021-04-30 05:42:00|||||||||9
1619761370000|2021-04-30 05:42:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|11
1619761380000|2021-04-30 05:43:00|||||||||11
1619761390000|2021-04-30 05:43:10|||||||||1
1619761400000|2021-04-30 05:43:20|||||||||1
1619761420000|2021-04-30 05:43:40|||||||||3
1619761440000|2021-04-30 05:44:00|||||||||1
1619761500000|2021-04-30 05:45:00|||||||||17
1619761530000|2021-04-30 05:45:30|||||||||1
1619761570000|2021-04-30 05:46:10|||||||||4
1619761620000|2021-04-30 05:47:00|||||||||3
1619761640000|2021-04-30 05:47:20|||||||||1
1619761730000|2021-04-30 05:48:50|||||||||7
1619761780000|2021-04-30 05:49:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|17
1619761840000|2021-04-30 05:50:40|||||||||6
1619761870000|2021-04-30 05:51:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1619761880000|2021-04-30 05:51:20|||||||||1
1619761910000|2021-04-30 05:51:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|47
1619762090000|2021-04-30 05:54:50|||||||||2
1619762210000|2021-04-30 05:56:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1619762230000|2021-04-30 05:57:10|||||||||11
1619762260000|2021-04-30 05:57:40|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|8
1619762270000|2021-04-30 05:57:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1619762280000|2021-04-30 05:58:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1619762300000|2021-04-30 05:58:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1619762310000|2021-04-30 05:58:30|||||||||30
1619762320000|2021-04-30 05:58:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|2
1619762340000|2021-04-30 05:59:00|||||||||1
1619762400000|2021-04-30 06:00:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|78
1619762410000|2021-04-30 06:00:10|15712.9|15708.9|15711.4|15707.4|15712.9|15708.9|15711.4|15707.4|34
1619762420000|2021-04-30 06:00:20|15709.8|15705.8|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|5
1619762480000|2021-04-30 06:01:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1619762490000|2021-04-30 06:01:30|||||||||25
1619762500000|2021-04-30 06:01:40|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|10
1619762510000|2021-04-30 06:01:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|67
1619762520000|2021-04-30 06:02:00|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|15
1619762540000|2021-04-30 06:02:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|68
1619762560000|2021-04-30 06:02:40|||||||||4
1619762590000|2021-04-30 06:03:10|||||||||3
1619762610000|2021-04-30 06:03:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|17
1619762640000|2021-04-30 06:04:00|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15
1619762650000|2021-04-30 06:04:10|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|79
1619762670000|2021-04-30 06:04:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1619762680000|2021-04-30 06:04:40|||||||||3
1619762730000|2021-04-30 06:05:30|||||||||4
1619762740000|2021-04-30 06:05:40|||||||||6
1619762810000|2021-04-30 06:06:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|11
1619762880000|2021-04-30 06:08:00|||||||||1
1619762890000|2021-04-30 06:08:10|||||||||6
1619762910000|2021-04-30 06:08:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1619762920000|2021-04-30 06:08:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1619762940000|2021-04-30 06:09:00|||||||||12
1619762950000|2021-04-30 06:09:10|||||||||5
1619763030000|2021-04-30 06:10:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|24
1619763050000|2021-04-30 06:10:50|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|17
1619763060000|2021-04-30 06:11:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1619763070000|2021-04-30 06:11:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1619763080000|2021-04-30 06:11:20|||||||||4
1619763090000|2021-04-30 06:11:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|7
1619763100000|2021-04-30 06:11:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1619763110000|2021-04-30 06:11:50|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|1
1619763120000|2021-04-30 06:12:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|4
1619763150000|2021-04-30 06:12:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|14
1619763160000|2021-04-30 06:12:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|11
1619763180000|2021-04-30 06:13:00|||||||||1
1619763210000|2021-04-30 06:13:30|||||||||26
1619763230000|2021-04-30 06:13:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|53
1619763250000|2021-04-30 06:14:10|||||||||3
1619763260000|2021-04-30 06:14:20|||||||||6
1619763300000|2021-04-30 06:15:00|||||||||1
1619763310000|2021-04-30 06:15:10|||||||||18
1619763320000|2021-04-30 06:15:20|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|9
1619763350000|2021-04-30 06:15:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|18
1619763360000|2021-04-30 06:16:00|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|11
1619763370000|2021-04-30 06:16:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|1
1619763390000|2021-04-30 06:16:30|||||||||7
1619763400000|2021-04-30 06:16:40|||||||||4
1619763410000|2021-04-30 06:16:50|15719.2|15715.2|15717.6|15713.6|15719.2|15715.2|15717.6|15713.6|17
1619763420000|2021-04-30 06:17:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|1
1619763430000|2021-04-30 06:17:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|14
1619763460000|2021-04-30 06:17:40|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|15
1619763470000|2021-04-30 06:17:50|||||||||5
1619763480000|2021-04-30 06:18:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|35
1619763490000|2021-04-30 06:18:10|||||||||1
1619763500000|2021-04-30 06:18:20|||||||||106
1619763530000|2021-04-30 06:18:50|||||||||3
1619763540000|2021-04-30 06:19:00|||||||||5
1619763550000|2021-04-30 06:19:10|||||||||59
1619763590000|2021-04-30 06:19:50|||||||||1
1619763600000|2021-04-30 06:20:00|||||||||1
1619763640000|2021-04-30 06:20:40|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|13
1619763650000|2021-04-30 06:20:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15
1619763690000|2021-04-30 06:21:30|||||||||3
1619763700000|2021-04-30 06:21:40|||||||||1
1619763740000|2021-04-30 06:22:20|||||||||15
1619763820000|2021-04-30 06:23:40|||||||||1
1619763850000|2021-04-30 06:24:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|49
1619763880000|2021-04-30 06:24:40|||||||||8
1619763890000|2021-04-30 06:24:50|||||||||11
1619763910000|2021-04-30 06:25:10|||||||||41
1619763920000|2021-04-30 06:25:20|||||||||40
1619763950000|2021-04-30 06:25:50|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|30
1619763960000|2021-04-30 06:26:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1619764010000|2021-04-30 06:26:50|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|29
1619764040000|2021-04-30 06:27:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1619764060000|2021-04-30 06:27:40|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|8
1619764080000|2021-04-30 06:28:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|8
1619764090000|2021-04-30 06:28:10|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|25
1619764110000|2021-04-30 06:28:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|12
1619764120000|2021-04-30 06:28:40|||||||||3
1619764150000|2021-04-30 06:29:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|11
1619764160000|2021-04-30 06:29:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|15
1619764170000|2021-04-30 06:29:30|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|9
1619764180000|2021-04-30 06:29:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1619764240000|2021-04-30 06:30:40|||||||||122
1619764260000|2021-04-30 06:31:00|||||||||1
1619764280000|2021-04-30 06:31:20|||||||||5
1619764290000|2021-04-30 06:31:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|10
1619764300000|2021-04-30 06:31:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|28
1619764360000|2021-04-30 06:32:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|21
1619764430000|2021-04-30 06:33:50|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|9
1619764440000|2021-04-30 06:34:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|20
1619764460000|2021-04-30 06:34:20|||||||||4
1619764480000|2021-04-30 06:34:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1619764490000|2021-04-30 06:34:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|15
1619764500000|2021-04-30 06:35:00|||||||||11
1619764520000|2021-04-30 06:35:20|||||||||2
1619764540000|2021-04-30 06:35:40|||||||||53
1619764560000|2021-04-30 06:36:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|17
1619764610000|2021-04-30 06:36:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|15
1619764620000|2021-04-30 06:37:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|10
1619764630000|2021-04-30 06:37:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|33
1619764640000|2021-04-30 06:37:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|4
1619764680000|2021-04-30 06:38:00|||||||||5
1619764710000|2021-04-30 06:38:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|18
1619764790000|2021-04-30 06:39:50|||||||||3
1619764810000|2021-04-30 06:40:10|||||||||2
1619764870000|2021-04-30 06:41:10|||||||||8
1619764880000|2021-04-30 06:41:20|||||||||40
1619764890000|2021-04-30 06:41:30|||||||||38
1619764900000|2021-04-30 06:41:40|||||||||3
1619764910000|2021-04-30 06:41:50|||||||||62
1619764920000|2021-04-30 06:42:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|7
1619764950000|2021-04-30 06:42:30|||||||||5
1619765000000|2021-04-30 06:43:20|||||||||15
1619765030000|2021-04-30 06:43:50|||||||||2
1619765060000|2021-04-30 06:44:20|||||||||1
1619765090000|2021-04-30 06:44:50|||||||||2
1619765100000|2021-04-30 06:45:00|||||||||23
1619765150000|2021-04-30 06:45:50|||||||||50
1619765170000|2021-04-30 06:46:10|||||||||1
1619765230000|2021-04-30 06:47:10|||||||||1
1619765280000|2021-04-30 06:48:00|||||||||1
1619765300000|2021-04-30 06:48:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|8
1619765320000|2021-04-30 06:48:40|||||||||9
1619765340000|2021-04-30 06:49:00|||||||||1
1619765360000|2021-04-30 06:49:20|||||||||1
1619765380000|2021-04-30 06:49:40|||||||||26
1619765400000|2021-04-30 06:50:00|||||||||2
1619765420000|2021-04-30 06:50:20|||||||||2
1619765440000|2021-04-30 06:50:40|||||||||2
1619765460000|2021-04-30 06:51:00|||||||||2
1619765480000|2021-04-30 06:51:20|||||||||2
1619765500000|2021-04-30 06:51:40|||||||||2
1619765520000|2021-04-30 06:52:00|||||||||2
1619765540000|2021-04-30 06:52:20|||||||||2
1619765550000|2021-04-30 06:52:30|||||||||9
1619765560000|2021-04-30 06:52:40|||||||||1
1619765570000|2021-04-30 06:52:50|||||||||3
1619765590000|2021-04-30 06:53:10|||||||||2
1619765610000|2021-04-30 06:53:30|||||||||2
1619765620000|2021-04-30 06:53:40|||||||||1
1619765630000|2021-04-30 06:53:50|||||||||3
1619765650000|2021-04-30 06:54:10|||||||||1
1619765670000|2021-04-30 06:54:30|||||||||1
1619765690000|2021-04-30 06:54:50|||||||||3
1619765710000|2021-04-30 06:55:10|||||||||2
1619765720000|2021-04-30 06:55:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|85
1619765730000|2021-04-30 06:55:30|||||||||1
1619765770000|2021-04-30 06:56:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|140
1619765810000|2021-04-30 06:56:50|||||||||20
1619765910000|2021-04-30 06:58:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|4
1619765920000|2021-04-30 06:58:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|25
1619765930000|2021-04-30 06:58:50|||||||||8
1619765940000|2021-04-30 06:59:00|||||||||1
1619766000000|2021-04-30 07:00:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|27
1619766030000|2021-04-30 07:00:30|||||||||106
1619766040000|2021-04-30 07:00:40|||||||||24
1619766050000|2021-04-30 07:00:50|||||||||4
1619766060000|2021-04-30 07:01:00|||||||||3
1619766070000|2021-04-30 07:01:10|||||||||1
1619766080000|2021-04-30 07:01:20|||||||||3
1619766090000|2021-04-30 07:01:30|||||||||3
1619766100000|2021-04-30 07:01:40|||||||||1
1619766110000|2021-04-30 07:01:50|||||||||3
1619766120000|2021-04-30 07:02:00|||||||||7
1619766140000|2021-04-30 07:02:20|||||||||3
1619766150000|2021-04-30 07:02:30|||||||||2
1619766160000|2021-04-30 07:02:40|||||||||1
1619766170000|2021-04-30 07:02:50|||||||||26
1619766180000|2021-04-30 07:03:00|||||||||7
1619766190000|2021-04-30 07:03:10|||||||||18
1619766200000|2021-04-30 07:03:20|||||||||43
1619766210000|2021-04-30 07:03:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|91
1619766220000|2021-04-30 07:03:40|||||||||7
1619766230000|2021-04-30 07:03:50|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|80
1619766240000|2021-04-30 07:04:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1619766250000|2021-04-30 07:04:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|119
1619766260000|2021-04-30 07:04:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|37
1619766270000|2021-04-30 07:04:30|||||||||1
1619766280000|2021-04-30 07:04:40|||||||||1
1619766310000|2021-04-30 07:05:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1619766320000|2021-04-30 07:05:20|||||||||6
1619766330000|2021-04-30 07:05:30|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|12
1619766340000|2021-04-30 07:05:40|||||||||18
1619766350000|2021-04-30 07:05:50|||||||||1
1619766360000|2021-04-30 07:06:00|||||||||4
1619766370000|2021-04-30 07:06:10|||||||||1
1619766390000|2021-04-30 07:06:30|||||||||2
1619766400000|2021-04-30 07:06:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|11
1619766410000|2021-04-30 07:06:50|||||||||3
1619766420000|2021-04-30 07:07:00|||||||||31
1619766430000|2021-04-30 07:07:10|||||||||12
1619766440000|2021-04-30 07:07:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|80
1619766450000|2021-04-30 07:07:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1619766480000|2021-04-30 07:08:00|||||||||9
1619766490000|2021-04-30 07:08:10|||||||||58
1619766510000|2021-04-30 07:08:30|||||||||1
1619766520000|2021-04-30 07:08:40|||||||||21
1619766530000|2021-04-30 07:08:50|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|20
1619766540000|2021-04-30 07:09:00|||||||||1
1619766550000|2021-04-30 07:09:10|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|42
1619766560000|2021-04-30 07:09:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|14
1619766570000|2021-04-30 07:09:30|||||||||1
1619766580000|2021-04-30 07:09:40|||||||||2
1619766590000|2021-04-30 07:09:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|5
1619766600000|2021-04-30 07:10:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1619766660000|2021-04-30 07:11:00|||||||||28
1619766670000|2021-04-30 07:11:10|||||||||106
1619766680000|2021-04-30 07:11:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|20
1619766700000|2021-04-30 07:11:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|77
1619766710000|2021-04-30 07:11:50|||||||||1
1619766740000|2021-04-30 07:12:20|||||||||70
1619766750000|2021-04-30 07:12:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|13
1619766800000|2021-04-30 07:13:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|9
1619766810000|2021-04-30 07:13:30|||||||||15
1619766840000|2021-04-30 07:14:00|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|33
1619766850000|2021-04-30 07:14:10|||||||||19
1619766860000|2021-04-30 07:14:20|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|40
1619766870000|2021-04-30 07:14:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|21
1619766880000|2021-04-30 07:14:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|17
1619766890000|2021-04-30 07:14:50|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|11
1619766910000|2021-04-30 07:15:10|||||||||23
1619766930000|2021-04-30 07:15:30|||||||||2
1619766940000|2021-04-30 07:15:40|||||||||1
1619766950000|2021-04-30 07:15:50|||||||||2
1619766960000|2021-04-30 07:16:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|20
1619766970000|2021-04-30 07:16:10|||||||||2
1619766980000|2021-04-30 07:16:20|||||||||6
1619767000000|2021-04-30 07:16:40|||||||||1
1619767010000|2021-04-30 07:16:50|||||||||10
1619767020000|2021-04-30 07:17:00|||||||||2
1619767030000|2021-04-30 07:17:10|||||||||14
1619767050000|2021-04-30 07:17:30|||||||||8
1619767060000|2021-04-30 07:17:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1619767070000|2021-04-30 07:17:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|40
1619767090000|2021-04-30 07:18:10|||||||||10
1619767110000|2021-04-30 07:18:30|||||||||34
1619767120000|2021-04-30 07:18:40|||||||||4
1619767130000|2021-04-30 07:18:50|||||||||15
1619767140000|2021-04-30 07:19:00|||||||||6
1619767150000|2021-04-30 07:19:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|31
1619767210000|2021-04-30 07:20:10|||||||||8
1619767230000|2021-04-30 07:20:30|||||||||2
1619767250000|2021-04-30 07:20:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|111
1619767260000|2021-04-30 07:21:00|||||||||6
1619767330000|2021-04-30 07:22:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|59
1619767370000|2021-04-30 07:22:50|||||||||22
1619767380000|2021-04-30 07:23:00|||||||||3
1619767420000|2021-04-30 07:23:40|||||||||3
1619767450000|2021-04-30 07:24:10|||||||||193
1619767470000|2021-04-30 07:24:30|||||||||11
1619767490000|2021-04-30 07:24:50|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|92
1619767500000|2021-04-30 07:25:00|||||||||10
1619767540000|2021-04-30 07:25:40|||||||||2
1619767590000|2021-04-30 07:26:30|||||||||2
1619767600000|2021-04-30 07:26:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|48
1619767610000|2021-04-30 07:26:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1619767620000|2021-04-30 07:27:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1619767680000|2021-04-30 07:28:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|56
1619767690000|2021-04-30 07:28:10|||||||||18
1619767700000|2021-04-30 07:28:20|||||||||34
1619767720000|2021-04-30 07:28:40|||||||||1
1619767740000|2021-04-30 07:29:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|71
1619767750000|2021-04-30 07:29:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1619767760000|2021-04-30 07:29:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|22
1619767770000|2021-04-30 07:29:30|||||||||5
1619767790000|2021-04-30 07:29:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|15
1619767810000|2021-04-30 07:30:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|53
1619767820000|2021-04-30 07:30:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1619767830000|2021-04-30 07:30:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|37
1619767860000|2021-04-30 07:31:00|||||||||7
1619767870000|2021-04-30 07:31:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|21
1619767880000|2021-04-30 07:31:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1619767900000|2021-04-30 07:31:40|||||||||7
1619767920000|2021-04-30 07:32:00|||||||||4
1619767930000|2021-04-30 07:32:10|||||||||1
1619767940000|2021-04-30 07:32:20|||||||||1
1619767970000|2021-04-30 07:32:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1619767980000|2021-04-30 07:33:00|||||||||2
1619768000000|2021-04-30 07:33:20|||||||||3
1619768040000|2021-04-30 07:34:00|||||||||5
1619768060000|2021-04-30 07:34:20|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|9
1619768070000|2021-04-30 07:34:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|0
1619768080000|2021-04-30 07:34:40|||||||||1
1619768090000|2021-04-30 07:34:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|85
1619768100000|2021-04-30 07:35:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|16
1619768110000|2021-04-30 07:35:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1619768130000|2021-04-30 07:35:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1619768140000|2021-04-30 07:35:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|4
1619768150000|2021-04-30 07:35:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1619768210000|2021-04-30 07:36:50|||||||||10
1619768250000|2021-04-30 07:37:30|||||||||6
1619768280000|2021-04-30 07:38:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|4
1619768290000|2021-04-30 07:38:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|32
1619768300000|2021-04-30 07:38:20|||||||||3
1619768310000|2021-04-30 07:38:30|||||||||14
1619768320000|2021-04-30 07:38:40|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|19
1619768330000|2021-04-30 07:38:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1619768340000|2021-04-30 07:39:00|||||||||3
1619768350000|2021-04-30 07:39:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|57
1619768360000|2021-04-30 07:39:20|||||||||9
1619768370000|2021-04-30 07:39:30|||||||||9
1619768380000|2021-04-30 07:39:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1619768400000|2021-04-30 07:40:00|||||||||2
1619768430000|2021-04-30 07:40:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1619768500000|2021-04-30 07:41:40|||||||||50
1619768510000|2021-04-30 07:41:50|||||||||3
1619768520000|2021-04-30 07:42:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|4
1619768530000|2021-04-30 07:42:10|||||||||1
1619768540000|2021-04-30 07:42:20|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|4
1619768570000|2021-04-30 07:42:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|4
1619768580000|2021-04-30 07:43:00|||||||||13
1619768650000|2021-04-30 07:44:10|||||||||20
1619768680000|2021-04-30 07:44:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|7
1619768690000|2021-04-30 07:44:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|27
1619768720000|2021-04-30 07:45:20|||||||||25
1619768730000|2021-04-30 07:45:30|||||||||3
1619768750000|2021-04-30 07:45:50|||||||||1
1619768810000|2021-04-30 07:46:50|||||||||3
1619768850000|2021-04-30 07:47:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|22
1619768880000|2021-04-30 07:48:00|||||||||4
1619768910000|2021-04-30 07:48:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|62
1619768960000|2021-04-30 07:49:20|||||||||20
1619768970000|2021-04-30 07:49:30|||||||||10
1619768990000|2021-04-30 07:49:50|||||||||1
1619769000000|2021-04-30 07:50:00|||||||||25
1619769030000|2021-04-30 07:50:30|||||||||5
1619769040000|2021-04-30 07:50:40|||||||||2
1619769050000|2021-04-30 07:50:50|||||||||2
1619769080000|2021-04-30 07:51:20|||||||||6
1619769100000|2021-04-30 07:51:40|||||||||4
1619769110000|2021-04-30 07:51:50|||||||||1
1619769120000|2021-04-30 07:52:00|||||||||1
1619769130000|2021-04-30 07:52:10|||||||||1
1619769170000|2021-04-30 07:52:50|||||||||2
1619769190000|2021-04-30 07:53:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|30
1619769210000|2021-04-30 07:53:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|14
1619769220000|2021-04-30 07:53:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|51
1619769240000|2021-04-30 07:54:00|||||||||2
1619769260000|2021-04-30 07:54:20|||||||||2
1619769270000|2021-04-30 07:54:30|||||||||2
1619769300000|2021-04-30 07:55:00|||||||||4
1619769310000|2021-04-30 07:55:10|||||||||21
1619769330000|2021-04-30 07:55:30|||||||||3
1619769340000|2021-04-30 07:55:40|||||||||22
1619769350000|2021-04-30 07:55:50|||||||||17
1619769360000|2021-04-30 07:56:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|26
1619769370000|2021-04-30 07:56:10|||||||||1
1619769380000|2021-04-30 07:56:20|||||||||51
1619769390000|2021-04-30 07:56:30|||||||||28
1619769410000|2021-04-30 07:56:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|27
1619769420000|2021-04-30 07:57:00|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|51
1619769430000|2021-04-30 07:57:10|||||||||4
1619769520000|2021-04-30 07:58:40|||||||||3
1619769550000|2021-04-30 07:59:10|||||||||5
1619769570000|2021-04-30 07:59:30|||||||||3
1619769590000|2021-04-30 07:59:50|||||||||5
1619769600000|2021-04-30 08:00:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|78
1619769630000|2021-04-30 08:00:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|43
1619769660000|2021-04-30 08:01:00|||||||||1
1619769720000|2021-04-30 08:02:00|||||||||7
1619769730000|2021-04-30 08:02:10|||||||||5
1619769740000|2021-04-30 08:02:20|||||||||6
1619769760000|2021-04-30 08:02:40|||||||||6
1619769810000|2021-04-30 08:03:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|55
1619769820000|2021-04-30 08:03:40|||||||||8
1619769830000|2021-04-30 08:03:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|34
1619769850000|2021-04-30 08:04:10|||||||||3
1619769870000|2021-04-30 08:04:30|||||||||4
1619769900000|2021-04-30 08:05:00|||||||||1
1619769920000|2021-04-30 08:05:20|||||||||3
1619769960000|2021-04-30 08:06:00|||||||||14
1619769970000|2021-04-30 08:06:10|||||||||1
1619770010000|2021-04-30 08:06:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|23
1619770020000|2021-04-30 08:07:00|||||||||2
1619770070000|2021-04-30 08:07:50|||||||||3
1619770080000|2021-04-30 08:08:00|||||||||10
1619770100000|2021-04-30 08:08:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|16
1619770110000|2021-04-30 08:08:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1619770120000|2021-04-30 08:08:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1619770160000|2021-04-30 08:09:20|||||||||1
1619770170000|2021-04-30 08:09:30|||||||||1
1619770190000|2021-04-30 08:09:50|||||||||2
1619770200000|2021-04-30 08:10:00|||||||||2
1619770220000|2021-04-30 08:10:20|||||||||5
1619770240000|2021-04-30 08:10:40|||||||||2
1619770260000|2021-04-30 08:11:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|45
1619770270000|2021-04-30 08:11:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|17
1619770320000|2021-04-30 08:12:00|||||||||2
1619770330000|2021-04-30 08:12:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|36
1619770350000|2021-04-30 08:12:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1619770360000|2021-04-30 08:12:40|||||||||1
1619770370000|2021-04-30 08:12:50|||||||||9
1619770390000|2021-04-30 08:13:10|||||||||2
1619770400000|2021-04-30 08:13:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|96
1619770470000|2021-04-30 08:14:30|||||||||2
1619770490000|2021-04-30 08:14:50|||||||||1
1619770530000|2021-04-30 08:15:30|||||||||2
1619770540000|2021-04-30 08:15:40|||||||||1
1619770550000|2021-04-30 08:15:50|||||||||1
1619770600000|2021-04-30 08:16:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|9
1619770620000|2021-04-30 08:17:00|||||||||1
1619770660000|2021-04-30 08:17:40|||||||||6
1619770670000|2021-04-30 08:17:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1619770680000|2021-04-30 08:18:00|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|49
1619770690000|2021-04-30 08:18:10|||||||||5
1619770700000|2021-04-30 08:18:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1619770790000|2021-04-30 08:19:50|||||||||6
1619770800000|2021-04-30 08:20:00|||||||||1
1619770850000|2021-04-30 08:20:50|||||||||6
1619770860000|2021-04-30 08:21:00|||||||||5
1619770890000|2021-04-30 08:21:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1619770900000|2021-04-30 08:21:40|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|16
1619770920000|2021-04-30 08:22:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1619770950000|2021-04-30 08:22:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|38
1619770960000|2021-04-30 08:22:40|||||||||2
1619770990000|2021-04-30 08:23:10|||||||||1
1619771080000|2021-04-30 08:24:40|||||||||30
1619771100000|2021-04-30 08:25:00|||||||||11
1619771110000|2021-04-30 08:25:10|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|4
1619771140000|2021-04-30 08:25:40|||||||||1
1619771160000|2021-04-30 08:26:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|35
1619771170000|2021-04-30 08:26:10|||||||||6
1619771200000|2021-04-30 08:26:40|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|26
1619771240000|2021-04-30 08:27:20|||||||||8
1619771270000|2021-04-30 08:27:50|||||||||1
1619771280000|2021-04-30 08:28:00|||||||||2
1619771300000|2021-04-30 08:28:20|||||||||1
1619771350000|2021-04-30 08:29:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|83
1619771360000|2021-04-30 08:29:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|25
1619771400000|2021-04-30 08:30:00|||||||||2
1619771410000|2021-04-30 08:30:10|||||||||9
1619771420000|2021-04-30 08:30:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|31
1619771450000|2021-04-30 08:30:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|17
1619771460000|2021-04-30 08:31:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|17
1619771470000|2021-04-30 08:31:10|||||||||7
1619771480000|2021-04-30 08:31:20|||||||||10
1619771490000|2021-04-30 08:31:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|66
1619771570000|2021-04-30 08:32:50|||||||||1
1619771580000|2021-04-30 08:33:00|||||||||9
1619771620000|2021-04-30 08:33:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1619771630000|2021-04-30 08:33:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1619771640000|2021-04-30 08:34:00|||||||||4
1619771720000|2021-04-30 08:35:20|||||||||10
1619771730000|2021-04-30 08:35:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|18
1619771760000|2021-04-30 08:36:00|||||||||7
1619771770000|2021-04-30 08:36:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|32
1619771790000|2021-04-30 08:36:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|27
1619771890000|2021-04-30 08:38:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1619771940000|2021-04-30 08:39:00|||||||||11
1619771960000|2021-04-30 08:39:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|25
1619771970000|2021-04-30 08:39:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1619771990000|2021-04-30 08:39:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|18
1619772040000|2021-04-30 08:40:40|||||||||6
1619772070000|2021-04-30 08:41:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|100
1619772100000|2021-04-30 08:41:40|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|2
1619772110000|2021-04-30 08:41:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|23
1619772120000|2021-04-30 08:42:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|16
1619772130000|2021-04-30 08:42:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|40
1619772180000|2021-04-30 08:43:00|||||||||21
1619772210000|2021-04-30 08:43:30|||||||||4
1619772240000|2021-04-30 08:44:00|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|39
1619772250000|2021-04-30 08:44:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1619772270000|2021-04-30 08:44:30|||||||||5
1619772330000|2021-04-30 08:45:30|||||||||93
1619772350000|2021-04-30 08:45:50|||||||||1
1619772360000|2021-04-30 08:46:00|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|6
1619772370000|2021-04-30 08:46:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|0
1619772420000|2021-04-30 08:47:00|||||||||1
1619772430000|2021-04-30 08:47:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|48
1619772470000|2021-04-30 08:47:50|||||||||13
1619772480000|2021-04-30 08:48:00|||||||||3
1619772490000|2021-04-30 08:48:10|||||||||1
1619772500000|2021-04-30 08:48:20|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|19
1619772510000|2021-04-30 08:48:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|11
1619772520000|2021-04-30 08:48:40|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|2
1619772530000|2021-04-30 08:48:50|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|3
1619772560000|2021-04-30 08:49:20|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|3
1619772570000|2021-04-30 08:49:30|15716.1|15712.1|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|0
1619772600000|2021-04-30 08:50:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|2
1619772610000|2021-04-30 08:50:10|||||||||2
1619772650000|2021-04-30 08:50:50|||||||||56
1619772660000|2021-04-30 08:51:00|||||||||1
1619772670000|2021-04-30 08:51:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|9
1619772680000|2021-04-30 08:51:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|23
1619772750000|2021-04-30 08:52:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1619772820000|2021-04-30 08:53:40|||||||||5
1619772870000|2021-04-30 08:54:30|||||||||3
1619772880000|2021-04-30 08:54:40|||||||||1
1619772930000|2021-04-30 08:55:30|||||||||12
1619773000000|2021-04-30 08:56:40|||||||||11
1619773010000|2021-04-30 08:56:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1619773020000|2021-04-30 08:57:00|||||||||5
1619773040000|2021-04-30 08:57:20|||||||||1
1619773060000|2021-04-30 08:57:40|||||||||1
1619773090000|2021-04-30 08:58:10|||||||||1
1619773100000|2021-04-30 08:58:20|||||||||31
1619773110000|2021-04-30 08:58:30|||||||||10
1619773120000|2021-04-30 08:58:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|1
1619773140000|2021-04-30 08:59:00|15712.9|15708.9|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|22
1619773160000|2021-04-30 08:59:20|||||||||50
1619773170000|2021-04-30 08:59:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|16
1619773200000|2021-04-30 09:00:00|||||||||5
1619773210000|2021-04-30 09:00:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|21
1619773220000|2021-04-30 09:00:20|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|39
1619773230000|2021-04-30 09:00:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|27
1619773250000|2021-04-30 09:00:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15
1619773270000|2021-04-30 09:01:10|||||||||1
1619773310000|2021-04-30 09:01:50|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|15
1619773320000|2021-04-30 09:02:00|||||||||1
1619773340000|2021-04-30 09:02:20|||||||||6
1619773350000|2021-04-30 09:02:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|26
1619773390000|2021-04-30 09:03:10|||||||||2
1619773430000|2021-04-30 09:03:50|||||||||71
1619773440000|2021-04-30 09:04:00|||||||||2
1619773470000|2021-04-30 09:04:30|||||||||29
1619773480000|2021-04-30 09:04:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1619773500000|2021-04-30 09:05:00|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|25
1619773510000|2021-04-30 09:05:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|22
1619773520000|2021-04-30 09:05:20|||||||||3
1619773580000|2021-04-30 09:06:20|||||||||1
1619773620000|2021-04-30 09:07:00|||||||||1
1619773630000|2021-04-30 09:07:10|||||||||4
1619773660000|2021-04-30 09:07:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|25
1619773670000|2021-04-30 09:07:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|8
1619773690000|2021-04-30 09:08:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|42
1619773700000|2021-04-30 09:08:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|4
1619773710000|2021-04-30 09:08:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|27
1619773720000|2021-04-30 09:08:40|||||||||1
1619773730000|2021-04-30 09:08:50|||||||||14
1619773740000|2021-04-30 09:09:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|1
1619773750000|2021-04-30 09:09:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1619773760000|2021-04-30 09:09:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1619773770000|2021-04-30 09:09:30|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|24
1619773820000|2021-04-30 09:10:20|||||||||28
1619773830000|2021-04-30 09:10:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1619773850000|2021-04-30 09:10:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|82
1619773860000|2021-04-30 09:11:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|24
1619773870000|2021-04-30 09:11:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|16
1619773880000|2021-04-30 09:11:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|26
1619773890000|2021-04-30 09:11:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|32
1619773920000|2021-04-30 09:12:00|||||||||20
1619773930000|2021-04-30 09:12:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|2
1619773940000|2021-04-30 09:12:20|||||||||2
1619773960000|2021-04-30 09:12:40|||||||||1
1619773980000|2021-04-30 09:13:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|13
1619773990000|2021-04-30 09:13:10|||||||||6
1619774020000|2021-04-30 09:13:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|21
1619774040000|2021-04-30 09:14:00|||||||||3
1619774070000|2021-04-30 09:14:30|||||||||11
1619774120000|2021-04-30 09:15:20|||||||||1
1619774130000|2021-04-30 09:15:30|||||||||7
1619774160000|2021-04-30 09:16:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|22
1619774200000|2021-04-30 09:16:40|||||||||2
1619774230000|2021-04-30 09:17:10|||||||||1
1619774380000|2021-04-30 09:19:40|||||||||2
1619774390000|2021-04-30 09:19:50|||||||||1
1619774460000|2021-04-30 09:21:00|||||||||3
1619774490000|2021-04-30 09:21:30|||||||||2
1619774510000|2021-04-30 09:21:50|||||||||1
1619774520000|2021-04-30 09:22:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1619774530000|2021-04-30 09:22:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1619774620000|2021-04-30 09:23:40|||||||||1
1619774660000|2021-04-30 09:24:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|86
1619774730000|2021-04-30 09:25:30|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|43
1619774740000|2021-04-30 09:25:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|3
1619774900000|2021-04-30 09:28:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|42
1619774910000|2021-04-30 09:28:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1619774930000|2021-04-30 09:28:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|54
1619774940000|2021-04-30 09:29:00|||||||||57
1619775000000|2021-04-30 09:30:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1619775010000|2021-04-30 09:30:10|||||||||12
1619775030000|2021-04-30 09:30:30|||||||||5
1619775040000|2021-04-30 09:30:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|11
1619775120000|2021-04-30 09:32:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|31
1619775130000|2021-04-30 09:32:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|16
1619775140000|2021-04-30 09:32:20|||||||||10
1619775160000|2021-04-30 09:32:40|||||||||22
1619775180000|2021-04-30 09:33:00|||||||||1
1619775190000|2021-04-30 09:33:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|45
1619775200000|2021-04-30 09:33:20|||||||||7
1619775210000|2021-04-30 09:33:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|8
1619775230000|2021-04-30 09:33:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|23
1619775240000|2021-04-30 09:34:00|||||||||4
1619775300000|2021-04-30 09:35:00|||||||||11
1619775310000|2021-04-30 09:35:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|42
1619775330000|2021-04-30 09:35:30|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|17
1619775340000|2021-04-30 09:35:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1619775360000|2021-04-30 09:36:00|||||||||3
1619775400000|2021-04-30 09:36:40|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|27
1619775430000|2021-04-30 09:37:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|28
1619775480000|2021-04-30 09:38:00|||||||||1
1619775520000|2021-04-30 09:38:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|5
1619775530000|2021-04-30 09:38:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1619775540000|2021-04-30 09:39:00|||||||||6
1619775550000|2021-04-30 09:39:10|||||||||10
1619775560000|2021-04-30 09:39:20|||||||||1
1619775570000|2021-04-30 09:39:30|||||||||11
1619775590000|2021-04-30 09:39:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|13
1619775600000|2021-04-30 09:40:00|||||||||3
1619775610000|2021-04-30 09:40:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|15
1619775620000|2021-04-30 09:40:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|28
1619775640000|2021-04-30 09:40:40|||||||||4
1619775650000|2021-04-30 09:40:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15
1619775660000|2021-04-30 09:41:00|||||||||1
1619775700000|2021-04-30 09:41:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|23
1619775710000|2021-04-30 09:41:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|40
1619775720000|2021-04-30 09:42:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|6
1619775770000|2021-04-30 09:42:50|||||||||2
1619775800000|2021-04-30 09:43:20|||||||||3
1619775840000|2021-04-30 09:44:00|||||||||5
1619775850000|2021-04-30 09:44:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|15
1619775860000|2021-04-30 09:44:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|3
1619775870000|2021-04-30 09:44:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|24
1619775880000|2021-04-30 09:44:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|3
1619775950000|2021-04-30 09:45:50|||||||||2
1619775960000|2021-04-30 09:46:00|||||||||1
1619776000000|2021-04-30 09:46:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|26
1619776010000|2021-04-30 09:46:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|59
1619776070000|2021-04-30 09:47:50|||||||||1
1619776130000|2021-04-30 09:48:50|||||||||3
1619776160000|2021-04-30 09:49:20|||||||||6
1619776170000|2021-04-30 09:49:30|||||||||9
1619776200000|2021-04-30 09:50:00|||||||||11
1619776210000|2021-04-30 09:50:10|||||||||1
1619776220000|2021-04-30 09:50:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1619776290000|2021-04-30 09:51:30|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|27
1619776350000|2021-04-30 09:52:30|||||||||13
1619776370000|2021-04-30 09:52:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|59
1619776400000|2021-04-30 09:53:20|||||||||8
1619776430000|2021-04-30 09:53:50|||||||||2
1619776460000|2021-04-30 09:54:20|||||||||16
1619776470000|2021-04-30 09:54:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1619776480000|2021-04-30 09:54:40|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|17
1619776500000|2021-04-30 09:55:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|18
1619776520000|2021-04-30 09:55:20|||||||||3
1619776540000|2021-04-30 09:55:40|||||||||5
1619776560000|2021-04-30 09:56:00|||||||||11
1619776610000|2021-04-30 09:56:50|||||||||1
1619776620000|2021-04-30 09:57:00|||||||||2
1619776650000|2021-04-30 09:57:30|||||||||2
1619776680000|2021-04-30 09:58:00|||||||||3
1619776700000|2021-04-30 09:58:20|||||||||2
1619776720000|2021-04-30 09:58:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|47
1619776730000|2021-04-30 09:58:50|||||||||1
1619776760000|2021-04-30 09:59:20|||||||||2
1619776790000|2021-04-30 09:59:50|||||||||4
1619776800000|2021-04-30 10:00:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|34
1619776860000|2021-04-30 10:01:00|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|25
1619776950000|2021-04-30 10:02:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|11
1619776970000|2021-04-30 10:02:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|11
1619776980000|2021-04-30 10:03:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|20
1619776990000|2021-04-30 10:03:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|21
1619777010000|2021-04-30 10:03:30|||||||||1
1619777070000|2021-04-30 10:04:30|||||||||6
1619777100000|2021-04-30 10:05:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1619777110000|2021-04-30 10:05:10|||||||||4
1619777120000|2021-04-30 10:05:20|||||||||1
1619777130000|2021-04-30 10:05:30|||||||||3
1619777140000|2021-04-30 10:05:40|||||||||1
1619777160000|2021-04-30 10:06:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|32
1619777190000|2021-04-30 10:06:30|||||||||11
1619777200000|2021-04-30 10:06:40|||||||||21
1619777220000|2021-04-30 10:07:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|23
1619777240000|2021-04-30 10:07:20|||||||||1
1619777260000|2021-04-30 10:07:40|||||||||6
1619777400000|2021-04-30 10:10:00|||||||||24
1619777440000|2021-04-30 10:10:40|||||||||1
1619777450000|2021-04-30 10:10:50|||||||||44
1619777460000|2021-04-30 10:11:00|||||||||3
1619777490000|2021-04-30 10:11:30|||||||||2
1619777640000|2021-04-30 10:14:00|||||||||3
1619777650000|2021-04-30 10:14:10|||||||||1
1619777660000|2021-04-30 10:14:20|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|16
1619777710000|2021-04-30 10:15:10|||||||||57
1619777720000|2021-04-30 10:15:20|||||||||4
1619777730000|2021-04-30 10:15:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|16
1619777830000|2021-04-30 10:17:10|||||||||20
1619777840000|2021-04-30 10:17:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|1
1619777860000|2021-04-30 10:17:40|||||||||1
1619777870000|2021-04-30 10:17:50|||||||||2
1619777880000|2021-04-30 10:18:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|5
1619777890000|2021-04-30 10:18:10|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|26
1619777900000|2021-04-30 10:18:20|||||||||2
1619777940000|2021-04-30 10:19:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|61
1619777950000|2021-04-30 10:19:10|||||||||13
1619777960000|2021-04-30 10:19:20|||||||||3
1619777970000|2021-04-30 10:19:30|||||||||1
1619777980000|2021-04-30 10:19:40|||||||||13
1619778000000|2021-04-30 10:20:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|54
1619778010000|2021-04-30 10:20:10|||||||||11
1619778020000|2021-04-30 10:20:20|||||||||2
1619778090000|2021-04-30 10:21:30|||||||||2
1619778100000|2021-04-30 10:21:40|||||||||7
1619778110000|2021-04-30 10:21:50|||||||||1
1619778120000|2021-04-30 10:22:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|73
1619778130000|2021-04-30 10:22:10|||||||||3
1619778140000|2021-04-30 10:22:20|||||||||1
1619778230000|2021-04-30 10:23:50|||||||||2
1619778240000|2021-04-30 10:24:00|||||||||1
1619778290000|2021-04-30 10:24:50|||||||||4
1619778310000|2021-04-30 10:25:10|||||||||3
1619778370000|2021-04-30 10:26:10|||||||||1
1619778430000|2021-04-30 10:27:10|||||||||1
1619778440000|2021-04-30 10:27:20|||||||||1
1619778470000|2021-04-30 10:27:50|||||||||2
1619778480000|2021-04-30 10:28:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|24
1619778490000|2021-04-30 10:28:10|||||||||44
1619778500000|2021-04-30 10:28:20|||||||||1
1619778510000|2021-04-30 10:28:30|||||||||5
1619778600000|2021-04-30 10:30:00|||||||||1
1619778650000|2021-04-30 10:30:50|||||||||5
1619778660000|2021-04-30 10:31:00|||||||||1
1619778690000|2021-04-30 10:31:30|||||||||1
1619778720000|2021-04-30 10:32:00|||||||||2
1619778770000|2021-04-30 10:32:50|||||||||1
1619778810000|2021-04-30 10:33:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|27
1619778820000|2021-04-30 10:33:40|||||||||9
1619778830000|2021-04-30 10:33:50|||||||||26
1619778840000|2021-04-30 10:34:00|||||||||36
1619778870000|2021-04-30 10:34:30|||||||||1
1619778890000|2021-04-30 10:34:50|||||||||81
1619778900000|2021-04-30 10:35:00|||||||||22
1619778910000|2021-04-30 10:35:10|||||||||6
1619778930000|2021-04-30 10:35:30|||||||||2
1619778950000|2021-04-30 10:35:50|||||||||10
1619778960000|2021-04-30 10:36:00|||||||||10
1619779060000|2021-04-30 10:37:40|||||||||50
1619779070000|2021-04-30 10:37:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|62
1619779080000|2021-04-30 10:38:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|43
1619779090000|2021-04-30 10:38:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|41
1619779100000|2021-04-30 10:38:20|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|18
1619779110000|2021-04-30 10:38:30|||||||||2
1619779140000|2021-04-30 10:39:00|||||||||5
1619779150000|2021-04-30 10:39:10|||||||||1
1619779160000|2021-04-30 10:39:20|||||||||4
1619779180000|2021-04-30 10:39:40|||||||||2
1619779200000|2021-04-30 10:40:00|||||||||6
1619779210000|2021-04-30 10:40:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|36
1619779220000|2021-04-30 10:40:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|14
1619779230000|2021-04-30 10:40:30|||||||||1
1619779240000|2021-04-30 10:40:40|||||||||1
1619779310000|2021-04-30 10:41:50|||||||||1
1619779320000|2021-04-30 10:42:00|||||||||5
1619779330000|2021-04-30 10:42:10|||||||||1
1619779380000|2021-04-30 10:43:00|||||||||1
1619779410000|2021-04-30 10:43:30|||||||||5
1619779420000|2021-04-30 10:43:40|||||||||1
1619779430000|2021-04-30 10:43:50|||||||||1
1619779440000|2021-04-30 10:44:00|||||||||4
1619779450000|2021-04-30 10:44:10|||||||||1
1619779470000|2021-04-30 10:44:30|||||||||1
1619779490000|2021-04-30 10:44:50|||||||||1
1619779530000|2021-04-30 10:45:30|||||||||4
1619779540000|2021-04-30 10:45:40|||||||||3
1619779550000|2021-04-30 10:45:50|||||||||2
1619779560000|2021-04-30 10:46:00|||||||||2
1619779580000|2021-04-30 10:46:20|||||||||1
1619779590000|2021-04-30 10:46:30|||||||||1
1619779610000|2021-04-30 10:46:50|||||||||4
1619779620000|2021-04-30 10:47:00|||||||||1
1619779690000|2021-04-30 10:48:10|||||||||1
1619779700000|2021-04-30 10:48:20|||||||||3
1619779710000|2021-04-30 10:48:30|||||||||1
1619779730000|2021-04-30 10:48:50|||||||||126
1619779740000|2021-04-30 10:49:00|||||||||5
1619779750000|2021-04-30 10:49:10|||||||||11
1619779780000|2021-04-30 10:49:40|||||||||1
1619779790000|2021-04-30 10:49:50|||||||||12
1619779800000|2021-04-30 10:50:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|143
1619779810000|2021-04-30 10:50:10|||||||||14
1619779820000|2021-04-30 10:50:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|104
1619779830000|2021-04-30 10:50:30|||||||||4
1619779840000|2021-04-30 10:50:40|||||||||1
1619779860000|2021-04-30 10:51:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|73
1619779890000|2021-04-30 10:51:30|||||||||2
1619779940000|2021-04-30 10:52:20|||||||||28
1619779950000|2021-04-30 10:52:30|||||||||4
1619779960000|2021-04-30 10:52:40|||||||||10
1619779980000|2021-04-30 10:53:00|||||||||2
1619780010000|2021-04-30 10:53:30|||||||||1
1619780030000|2021-04-30 10:53:50|||||||||2
1619780080000|2021-04-30 10:54:40|||||||||1
1619780090000|2021-04-30 10:54:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|12
1619780120000|2021-04-30 10:55:20|||||||||3
1619780140000|2021-04-30 10:55:40|||||||||36
1619780160000|2021-04-30 10:56:00|||||||||80
1619780170000|2021-04-30 10:56:10|||||||||21
1619780180000|2021-04-30 10:56:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|29
1619780190000|2021-04-30 10:56:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15
1619780210000|2021-04-30 10:56:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|43
1619780220000|2021-04-30 10:57:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|38
1619780230000|2021-04-30 10:57:10|||||||||22
1619780240000|2021-04-30 10:57:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|29
1619780250000|2021-04-30 10:57:30|||||||||9
1619780270000|2021-04-30 10:57:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|16
1619780280000|2021-04-30 10:58:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|6
1619780310000|2021-04-30 10:58:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|39
1619780340000|2021-04-30 10:59:00|||||||||2
1619780350000|2021-04-30 10:59:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|21
1619780360000|2021-04-30 10:59:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|23
1619780380000|2021-04-30 10:59:40|||||||||15
1619780390000|2021-04-30 10:59:50|||||||||2
1619780420000|2021-04-30 11:00:20|||||||||3
1619780440000|2021-04-30 11:00:40|||||||||2
1619780460000|2021-04-30 11:01:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|5
1619780520000|2021-04-30 11:02:00|||||||||4
1619780540000|2021-04-30 11:02:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|97
1619780600000|2021-04-30 11:03:20|||||||||1
1619780640000|2021-04-30 11:04:00|||||||||3
1619780650000|2021-04-30 11:04:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|24
1619780670000|2021-04-30 11:04:30|||||||||11
1619780720000|2021-04-30 11:05:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1619780730000|2021-04-30 11:05:30|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|29
1619780740000|2021-04-30 11:05:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|18
1619780790000|2021-04-30 11:06:30|||||||||3
1619780830000|2021-04-30 11:07:10|||||||||1
1619780900000|2021-04-30 11:08:20|||||||||6
1619780920000|2021-04-30 11:08:40|||||||||2
1619780940000|2021-04-30 11:09:00|15725.4|15721.4|15725.4|15721.4|15727|15723|15725.4|15721.4|38
1619780970000|2021-04-30 11:09:30|||||||||28
1619781010000|2021-04-30 11:10:10|||||||||1
1619781030000|2021-04-30 11:10:30|||||||||10
1619781080000|2021-04-30 11:11:20|||||||||1
1619781090000|2021-04-30 11:11:30|||||||||15
1619781120000|2021-04-30 11:12:00|||||||||26
1619781130000|2021-04-30 11:12:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|24
1619781170000|2021-04-30 11:12:50|||||||||4
1619781180000|2021-04-30 11:13:00|||||||||1
1619781190000|2021-04-30 11:13:10|||||||||25
1619781220000|2021-04-30 11:13:40|||||||||1
1619781280000|2021-04-30 11:14:40|||||||||3
1619781320000|2021-04-30 11:15:20|||||||||2
1619781330000|2021-04-30 11:15:30|||||||||2
1619781340000|2021-04-30 11:15:40|||||||||1
1619781350000|2021-04-30 11:15:50|||||||||2
1619781360000|2021-04-30 11:16:00|||||||||4
1619781370000|2021-04-30 11:16:10|||||||||4
1619781380000|2021-04-30 11:16:20|||||||||4
1619781390000|2021-04-30 11:16:30|||||||||3
1619781400000|2021-04-30 11:16:40|||||||||3
1619781420000|2021-04-30 11:17:00|||||||||3
1619781430000|2021-04-30 11:17:10|||||||||4
1619781440000|2021-04-30 11:17:20|||||||||3
1619781460000|2021-04-30 11:17:40|||||||||3
1619781470000|2021-04-30 11:17:50|||||||||2
1619781480000|2021-04-30 11:18:00|||||||||2
1619781490000|2021-04-30 11:18:10|||||||||2
1619781500000|2021-04-30 11:18:20|||||||||5
1619781510000|2021-04-30 11:18:30|||||||||3
1619781520000|2021-04-30 11:18:40|||||||||1
1619781530000|2021-04-30 11:18:50|||||||||2
1619781540000|2021-04-30 11:19:00|||||||||1
1619781560000|2021-04-30 11:19:20|||||||||1
1619781600000|2021-04-30 11:20:00|||||||||9
1619781610000|2021-04-30 11:20:10|||||||||1
1619781640000|2021-04-30 11:20:40|||||||||1
1619781680000|2021-04-30 11:21:20|||||||||1
1619781700000|2021-04-30 11:21:40|||||||||102
1619781710000|2021-04-30 11:21:50|||||||||32
1619781720000|2021-04-30 11:22:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|35
1619781730000|2021-04-30 11:22:10|||||||||1
1619781770000|2021-04-30 11:22:50|||||||||1
1619781800000|2021-04-30 11:23:20|||||||||2
1619781840000|2021-04-30 11:24:00|||||||||11
1619781870000|2021-04-30 11:24:30|||||||||2
1619781880000|2021-04-30 11:24:40|||||||||1
1619781890000|2021-04-30 11:24:50|||||||||1
1619781900000|2021-04-30 11:25:00|||||||||27
1619781910000|2021-04-30 11:25:10|||||||||169
1619781920000|2021-04-30 11:25:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|7
1619781950000|2021-04-30 11:25:50|||||||||2
1619781970000|2021-04-30 11:26:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1619781980000|2021-04-30 11:26:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|109
1619781990000|2021-04-30 11:26:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|51
1619782000000|2021-04-30 11:26:40|||||||||2
1619782010000|2021-04-30 11:26:50|||||||||1
1619782060000|2021-04-30 11:27:40|||||||||10
1619782100000|2021-04-30 11:28:20|||||||||1
1619782120000|2021-04-30 11:28:40|||||||||1
1619782170000|2021-04-30 11:29:30|||||||||1
1619782200000|2021-04-30 11:30:00|||||||||1
1619782220000|2021-04-30 11:30:20|||||||||1
1619782240000|2021-04-30 11:30:40|||||||||1
1619782280000|2021-04-30 11:31:20|||||||||1
1619782300000|2021-04-30 11:31:40|||||||||78
1619782310000|2021-04-30 11:31:50|||||||||1
1619782320000|2021-04-30 11:32:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1619782350000|2021-04-30 11:32:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|21
1619782360000|2021-04-30 11:32:40|||||||||9
1619782380000|2021-04-30 11:33:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|24
1619782430000|2021-04-30 11:33:50|||||||||5
1619782470000|2021-04-30 11:34:30|||||||||1
1619782490000|2021-04-30 11:34:50|||||||||1
1619782500000|2021-04-30 11:35:00|||||||||1
1619782520000|2021-04-30 11:35:20|||||||||2
1619782530000|2021-04-30 11:35:30|||||||||4
1619782540000|2021-04-30 11:35:40|||||||||2
1619782550000|2021-04-30 11:35:50|||||||||4
1619782560000|2021-04-30 11:36:00|||||||||1
1619782570000|2021-04-30 11:36:10|||||||||58
1619782590000|2021-04-30 11:36:30|||||||||73
1619782600000|2021-04-30 11:36:40|||||||||2
1619782610000|2021-04-30 11:36:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|46
1619782630000|2021-04-30 11:37:10|||||||||3
1619782640000|2021-04-30 11:37:20|||||||||14
1619782670000|2021-04-30 11:37:50|||||||||5
1619782690000|2021-04-30 11:38:10|||||||||2
1619782710000|2021-04-30 11:38:30|||||||||1
1619782720000|2021-04-30 11:38:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1619782730000|2021-04-30 11:38:50|||||||||1
1619782790000|2021-04-30 11:39:50|||||||||2
1619782820000|2021-04-30 11:40:20|||||||||102
1619782830000|2021-04-30 11:40:30|||||||||12
1619782840000|2021-04-30 11:40:40|||||||||12
1619782860000|2021-04-30 11:41:00|||||||||2
1619782900000|2021-04-30 11:41:40|||||||||1
1619782920000|2021-04-30 11:42:00|||||||||2
1619782940000|2021-04-30 11:42:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|26
1619782960000|2021-04-30 11:42:40|||||||||11
1619782970000|2021-04-30 11:42:50|||||||||1
1619782990000|2021-04-30 11:43:10|||||||||3
1619783010000|2021-04-30 11:43:30|||||||||2
1619783020000|2021-04-30 11:43:40|||||||||2
1619783110000|2021-04-30 11:45:10|||||||||1
1619783140000|2021-04-30 11:45:40|||||||||2
1619783150000|2021-04-30 11:45:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|42
1619783170000|2021-04-30 11:46:10|||||||||9
1619783190000|2021-04-30 11:46:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|43
1619783200000|2021-04-30 11:46:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1619783210000|2021-04-30 11:46:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|44
1619783300000|2021-04-30 11:48:20|||||||||3
1619783330000|2021-04-30 11:48:50|||||||||3
1619783340000|2021-04-30 11:49:00|||||||||1
1619783360000|2021-04-30 11:49:20|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|29
1619783370000|2021-04-30 11:49:30|||||||||37
1619783380000|2021-04-30 11:49:40|||||||||7
1619783420000|2021-04-30 11:50:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|122
1619783430000|2021-04-30 11:50:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1619783440000|2021-04-30 11:50:40|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|4
1619783480000|2021-04-30 11:51:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1619783510000|2021-04-30 11:51:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1619783600000|2021-04-30 11:53:20|||||||||1
1619783620000|2021-04-30 11:53:40|||||||||1
1619783630000|2021-04-30 11:53:50|||||||||1
1619783640000|2021-04-30 11:54:00|||||||||1
1619783650000|2021-04-30 11:54:10|||||||||1
1619783670000|2021-04-30 11:54:30|||||||||2
1619783680000|2021-04-30 11:54:40|||||||||3
1619783690000|2021-04-30 11:54:50|||||||||5
1619783700000|2021-04-30 11:55:00|||||||||3
1619783720000|2021-04-30 11:55:20|||||||||1
1619783740000|2021-04-30 11:55:40|||||||||3
1619783750000|2021-04-30 11:55:50|||||||||1
1619783770000|2021-04-30 11:56:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15
1619783780000|2021-04-30 11:56:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|40
1619783800000|2021-04-30 11:56:40|||||||||1
1619783810000|2021-04-30 11:56:50|||||||||2
1619783820000|2021-04-30 11:57:00|||||||||8
1619783830000|2021-04-30 11:57:10|||||||||18
1619783840000|2021-04-30 11:57:20|||||||||54
1619783850000|2021-04-30 11:57:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1619783870000|2021-04-30 11:57:50|||||||||1
1619783880000|2021-04-30 11:58:00|||||||||7
1619783900000|2021-04-30 11:58:20|||||||||2
1619783940000|2021-04-30 11:59:00|||||||||1
1619783970000|2021-04-30 11:59:30|||||||||14
1619783980000|2021-04-30 11:59:40|||||||||1
1619784000000|2021-04-30 12:00:00|||||||||27
1619784010000|2021-04-30 12:00:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1619784020000|2021-04-30 12:00:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|84
1619784030000|2021-04-30 12:00:30|||||||||1
1619784040000|2021-04-30 12:00:40|||||||||25
1619784050000|2021-04-30 12:00:50|||||||||2
1619784060000|2021-04-30 12:01:00|||||||||3
1619784070000|2021-04-30 12:01:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|105
1619784080000|2021-04-30 12:01:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|103
1619784090000|2021-04-30 12:01:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1619784120000|2021-04-30 12:02:00|||||||||1
1619784130000|2021-04-30 12:02:10|||||||||97
1619784140000|2021-04-30 12:02:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|37
1619784180000|2021-04-30 12:03:00|||||||||1
1619784200000|2021-04-30 12:03:20|||||||||102
1619784220000|2021-04-30 12:03:40|||||||||2
1619784250000|2021-04-30 12:04:10|||||||||3
1619784270000|2021-04-30 12:04:30|||||||||1
1619784280000|2021-04-30 12:04:40|||||||||9
1619784290000|2021-04-30 12:04:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|11
1619784300000|2021-04-30 12:05:00|||||||||7
1619784310000|2021-04-30 12:05:10|||||||||1
1619784320000|2021-04-30 12:05:20|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|47
1619784330000|2021-04-30 12:05:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|37
1619784360000|2021-04-30 12:06:00|||||||||2
1619784370000|2021-04-30 12:06:10|||||||||1
1619784380000|2021-04-30 12:06:20|||||||||1
1619784400000|2021-04-30 12:06:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|37
1619784410000|2021-04-30 12:06:50|||||||||8
1619784420000|2021-04-30 12:07:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1619784430000|2021-04-30 12:07:10|||||||||1
1619784440000|2021-04-30 12:07:20|||||||||1
1619784450000|2021-04-30 12:07:30|||||||||3
1619784460000|2021-04-30 12:07:40|||||||||5
1619784480000|2021-04-30 12:08:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|66
1619784490000|2021-04-30 12:08:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|32
1619784510000|2021-04-30 12:08:30|||||||||1
1619784520000|2021-04-30 12:08:40|||||||||1
1619784530000|2021-04-30 12:08:50|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|44
1619784540000|2021-04-30 12:09:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|6
1619784570000|2021-04-30 12:09:30|||||||||1
1619784590000|2021-04-30 12:09:50|||||||||2
1619784600000|2021-04-30 12:10:00|||||||||8
1619784610000|2021-04-30 12:10:10|||||||||13
1619784620000|2021-04-30 12:10:20|||||||||11
1619784630000|2021-04-30 12:10:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|32
1619784640000|2021-04-30 12:10:40|||||||||4
1619784650000|2021-04-30 12:10:50|||||||||56
1619784670000|2021-04-30 12:11:10|||||||||1
1619784690000|2021-04-30 12:11:30|||||||||1
1619784710000|2021-04-30 12:11:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|98
1619784720000|2021-04-30 12:12:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|37
1619784740000|2021-04-30 12:12:20|||||||||1
1619784750000|2021-04-30 12:12:30|||||||||4
1619784770000|2021-04-30 12:12:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|40
1619784780000|2021-04-30 12:13:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|60
1619784800000|2021-04-30 12:13:20|||||||||1
1619784830000|2021-04-30 12:13:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|38
1619784850000|2021-04-30 12:14:10|||||||||1
1619784870000|2021-04-30 12:14:30|||||||||24
1619784880000|2021-04-30 12:14:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1619784900000|2021-04-30 12:15:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|32
1619784920000|2021-04-30 12:15:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|21
1619784930000|2021-04-30 12:15:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|44
1619784940000|2021-04-30 12:15:40|||||||||1
1619784950000|2021-04-30 12:15:50|||||||||113
1619784960000|2021-04-30 12:16:00|||||||||1
1619784970000|2021-04-30 12:16:10|||||||||1
1619784980000|2021-04-30 12:16:20|||||||||4
1619785010000|2021-04-30 12:16:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1619785020000|2021-04-30 12:17:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|124
1619785030000|2021-04-30 12:17:10|||||||||2
1619785040000|2021-04-30 12:17:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|30
1619785060000|2021-04-30 12:17:40|||||||||5
1619785070000|2021-04-30 12:17:50|||||||||6
1619785080000|2021-04-30 12:18:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|6
1619785090000|2021-04-30 12:18:10|||||||||4
1619785100000|2021-04-30 12:18:20|||||||||1
1619785110000|2021-04-30 12:18:30|||||||||4
1619785140000|2021-04-30 12:19:00|||||||||1
1619785160000|2021-04-30 12:19:20|||||||||3
1619785180000|2021-04-30 12:19:40|||||||||3
1619785190000|2021-04-30 12:19:50|||||||||20
1619785200000|2021-04-30 12:20:00|15716.1|15712.1|15722.3|15718.3|15722.3|15718.3|15716.1|15712.1|132
1619785210000|2021-04-30 12:20:10|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|197
1619785220000|2021-04-30 12:20:20|||||||||4
1619785230000|2021-04-30 12:20:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|71
1619785240000|2021-04-30 12:20:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|73
1619785250000|2021-04-30 12:20:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15
1619785260000|2021-04-30 12:21:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|80
1619785270000|2021-04-30 12:21:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|23
1619785280000|2021-04-30 12:21:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|11
1619785290000|2021-04-30 12:21:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|5
1619785300000|2021-04-30 12:21:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|47
1619785320000|2021-04-30 12:22:00|||||||||6
1619785330000|2021-04-30 12:22:10|||||||||7
1619785340000|2021-04-30 12:22:20|||||||||2
1619785350000|2021-04-30 12:22:30|||||||||8
1619785360000|2021-04-30 12:22:40|||||||||5
1619785370000|2021-04-30 12:22:50|||||||||5
1619785390000|2021-04-30 12:23:10|||||||||5
1619785400000|2021-04-30 12:23:20|||||||||5
1619785410000|2021-04-30 12:23:30|||||||||3
1619785420000|2021-04-30 12:23:40|||||||||54
1619785430000|2021-04-30 12:23:50|||||||||29
1619785450000|2021-04-30 12:24:10|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|67
1619785460000|2021-04-30 12:24:20|||||||||1
1619785470000|2021-04-30 12:24:30|||||||||7
1619785480000|2021-04-30 12:24:40|||||||||3
1619785490000|2021-04-30 12:24:50|||||||||75
1619785500000|2021-04-30 12:25:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|106
1619785510000|2021-04-30 12:25:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|74
1619785520000|2021-04-30 12:25:20|||||||||1
1619785550000|2021-04-30 12:25:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|78
1619785590000|2021-04-30 12:26:30|||||||||109
1619785610000|2021-04-30 12:26:50|||||||||2
1619785660000|2021-04-30 12:27:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1619785670000|2021-04-30 12:27:50|||||||||206
1619785680000|2021-04-30 12:28:00|||||||||11
1619785700000|2021-04-30 12:28:20|||||||||28
1619785710000|2021-04-30 12:28:30|||||||||51
1619785720000|2021-04-30 12:28:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|112
1619785730000|2021-04-30 12:28:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|85
1619785740000|2021-04-30 12:29:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|164
1619785750000|2021-04-30 12:29:10|||||||||2
1619785770000|2021-04-30 12:29:30|||||||||3
1619785790000|2021-04-30 12:29:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|54
1619785800000|2021-04-30 12:30:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|83
1619785810000|2021-04-30 12:30:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|87
1619785820000|2021-04-30 12:30:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|298
1619785830000|2021-04-30 12:30:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|37
1619785840000|2021-04-30 12:30:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|97
1619785850000|2021-04-30 12:30:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|208
1619785860000|2021-04-30 12:31:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|211
1619785870000|2021-04-30 12:31:10|||||||||10
1619785900000|2021-04-30 12:31:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|143
1619785920000|2021-04-30 12:32:00|||||||||13
1619785930000|2021-04-30 12:32:10|||||||||24
1619785940000|2021-04-30 12:32:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|80
1619785950000|2021-04-30 12:32:30|||||||||4
1619785960000|2021-04-30 12:32:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|53
1619785970000|2021-04-30 12:32:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1619785980000|2021-04-30 12:33:00|||||||||1
1619785990000|2021-04-30 12:33:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|95
1619786000000|2021-04-30 12:33:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|31
1619786010000|2021-04-30 12:33:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|16
1619786020000|2021-04-30 12:33:40|||||||||70
1619786030000|2021-04-30 12:33:50|||||||||45
1619786040000|2021-04-30 12:34:00|||||||||2
1619786060000|2021-04-30 12:34:20|||||||||8
1619786080000|2021-04-30 12:34:40|||||||||1
1619786090000|2021-04-30 12:34:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|2
1619786100000|2021-04-30 12:35:00|||||||||2
1619786120000|2021-04-30 12:35:20|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|297
1619786130000|2021-04-30 12:35:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1619786140000|2021-04-30 12:35:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|64
1619786150000|2021-04-30 12:35:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|49
1619786160000|2021-04-30 12:36:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|30
1619786180000|2021-04-30 12:36:20|||||||||12
1619786190000|2021-04-30 12:36:30|||||||||1
1619786200000|2021-04-30 12:36:40|||||||||10
1619786210000|2021-04-30 12:36:50|||||||||3
1619786220000|2021-04-30 12:37:00|||||||||2
1619786230000|2021-04-30 12:37:10|||||||||7
1619786240000|2021-04-30 12:37:20|||||||||1
1619786250000|2021-04-30 12:37:30|||||||||15
1619786260000|2021-04-30 12:37:40|||||||||50
1619786270000|2021-04-30 12:37:50|||||||||5
1619786280000|2021-04-30 12:38:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|123
1619786300000|2021-04-30 12:38:20|||||||||5
1619786310000|2021-04-30 12:38:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1619786320000|2021-04-30 12:38:40|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|92
1619786330000|2021-04-30 12:38:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|83
1619786340000|2021-04-30 12:39:00|||||||||7
1619786350000|2021-04-30 12:39:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|133
1619786370000|2021-04-30 12:39:30|||||||||67
1619786390000|2021-04-30 12:39:50|||||||||11
1619786400000|2021-04-30 12:40:00|||||||||6
1619786410000|2021-04-30 12:40:10|||||||||26
1619786420000|2021-04-30 12:40:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|291
1619786450000|2021-04-30 12:40:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|37
1619786460000|2021-04-30 12:41:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|40
1619786470000|2021-04-30 12:41:10|||||||||2
1619786490000|2021-04-30 12:41:30|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|52
1619786500000|2021-04-30 12:41:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|42
1619786510000|2021-04-30 12:41:50|||||||||23
1619786520000|2021-04-30 12:42:00|||||||||3
1619786530000|2021-04-30 12:42:10|||||||||10
1619786540000|2021-04-30 12:42:20|||||||||5
1619786550000|2021-04-30 12:42:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|122
1619786560000|2021-04-30 12:42:40|||||||||14
1619786570000|2021-04-30 12:42:50|||||||||1
1619786580000|2021-04-30 12:43:00|||||||||1
1619786590000|2021-04-30 12:43:10|||||||||2
1619786610000|2021-04-30 12:43:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|65
1619786620000|2021-04-30 12:43:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|39
1619786630000|2021-04-30 12:43:50|||||||||1
1619786640000|2021-04-30 12:44:00|||||||||6
1619786650000|2021-04-30 12:44:10|||||||||4
1619786660000|2021-04-30 12:44:20|||||||||14
1619786670000|2021-04-30 12:44:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|45
1619786680000|2021-04-30 12:44:40|||||||||1
1619786690000|2021-04-30 12:44:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|41
1619786700000|2021-04-30 12:45:00|||||||||14
1619786720000|2021-04-30 12:45:20|||||||||2
1619786730000|2021-04-30 12:45:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|287
1619786740000|2021-04-30 12:45:40|||||||||3
1619786750000|2021-04-30 12:45:50|||||||||5
1619786760000|2021-04-30 12:46:00|||||||||4
1619786770000|2021-04-30 12:46:10|||||||||25
1619786780000|2021-04-30 12:46:20|||||||||29
1619786790000|2021-04-30 12:46:30|||||||||2
1619786800000|2021-04-30 12:46:40|||||||||4
1619786810000|2021-04-30 12:46:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|90
1619786820000|2021-04-30 12:47:00|||||||||3
1619786830000|2021-04-30 12:47:10|||||||||1
1619786840000|2021-04-30 12:47:20|||||||||3
1619786850000|2021-04-30 12:47:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|344
1619786860000|2021-04-30 12:47:40|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|65
1619786870000|2021-04-30 12:47:50|||||||||1
1619786880000|2021-04-30 12:48:00|||||||||13
1619786890000|2021-04-30 12:48:10|||||||||3
1619786900000|2021-04-30 12:48:20|||||||||4
1619786910000|2021-04-30 12:48:30|||||||||28
1619786920000|2021-04-30 12:48:40|||||||||2
1619786930000|2021-04-30 12:48:50|||||||||14
1619786940000|2021-04-30 12:49:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|191
1619786950000|2021-04-30 12:49:10|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|217
1619786960000|2021-04-30 12:49:20|||||||||34
1619786970000|2021-04-30 12:49:30|||||||||10
1619786980000|2021-04-30 12:49:40|||||||||6
1619786990000|2021-04-30 12:49:50|||||||||5
1619787000000|2021-04-30 12:50:00|||||||||6
1619787010000|2021-04-30 12:50:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|37
1619787020000|2021-04-30 12:50:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|12
1619787030000|2021-04-30 12:50:30|||||||||3
1619787050000|2021-04-30 12:50:50|||||||||4
1619787060000|2021-04-30 12:51:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|148
1619787070000|2021-04-30 12:51:10|||||||||1
1619787080000|2021-04-30 12:51:20|||||||||94
1619787090000|2021-04-30 12:51:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|17
1619787100000|2021-04-30 12:51:40|||||||||1
1619787110000|2021-04-30 12:51:50|||||||||3
1619787120000|2021-04-30 12:52:00|||||||||67
1619787130000|2021-04-30 12:52:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|35
1619787140000|2021-04-30 12:52:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|22
1619787180000|2021-04-30 12:53:00|||||||||4
1619787190000|2021-04-30 12:53:10|||||||||2
1619787200000|2021-04-30 12:53:20|||||||||10
1619787210000|2021-04-30 12:53:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|55
1619787220000|2021-04-30 12:53:40|||||||||3
1619787230000|2021-04-30 12:53:50|||||||||3
1619787240000|2021-04-30 12:54:00|||||||||5
1619787250000|2021-04-30 12:54:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|12
1619787260000|2021-04-30 12:54:20|||||||||3
1619787270000|2021-04-30 12:54:30|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|41
1619787290000|2021-04-30 12:54:50|||||||||1
1619787300000|2021-04-30 12:55:00|||||||||2
1619787310000|2021-04-30 12:55:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1619787330000|2021-04-30 12:55:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15
1619787340000|2021-04-30 12:55:40|||||||||36
1619787350000|2021-04-30 12:55:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|64
1619787360000|2021-04-30 12:56:00|||||||||123
1619787380000|2021-04-30 12:56:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|121
1619787390000|2021-04-30 12:56:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|26
1619787410000|2021-04-30 12:56:50|||||||||1
1619787420000|2021-04-30 12:57:00|||||||||2
1619787450000|2021-04-30 12:57:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|31
1619787460000|2021-04-30 12:57:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1619787470000|2021-04-30 12:57:50|||||||||5
1619787480000|2021-04-30 12:58:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|82
1619787500000|2021-04-30 12:58:20|||||||||4
1619787520000|2021-04-30 12:58:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|111
1619787530000|2021-04-30 12:58:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|108
1619787540000|2021-04-30 12:59:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|9
1619787570000|2021-04-30 12:59:30|||||||||1
1619787590000|2021-04-30 12:59:50|||||||||3
1619787600000|2021-04-30 13:00:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|204
1619787610000|2021-04-30 13:00:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|70
1619787620000|2021-04-30 13:00:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|48
1619787630000|2021-04-30 13:00:30|||||||||47
1619787640000|2021-04-30 13:00:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|136
1619787650000|2021-04-30 13:00:50|||||||||31
1619787660000|2021-04-30 13:01:00|||||||||4
1619787670000|2021-04-30 13:01:10|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|194
1619787680000|2021-04-30 13:01:20|||||||||21
1619787690000|2021-04-30 13:01:30|||||||||16
1619787730000|2021-04-30 13:02:10|||||||||1
1619787740000|2021-04-30 13:02:20|||||||||17
1619787750000|2021-04-30 13:02:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|75
1619787760000|2021-04-30 13:02:40|||||||||3
1619787770000|2021-04-30 13:02:50|||||||||20
1619787790000|2021-04-30 13:03:10|||||||||1
1619787800000|2021-04-30 13:03:20|||||||||1
1619787810000|2021-04-30 13:03:30|||||||||1
1619787830000|2021-04-30 13:03:50|||||||||2
1619787840000|2021-04-30 13:04:00|||||||||5
1619787860000|2021-04-30 13:04:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|17
1619787870000|2021-04-30 13:04:30|||||||||3
1619787890000|2021-04-30 13:04:50|||||||||8
1619787900000|2021-04-30 13:05:00|||||||||1
1619787910000|2021-04-30 13:05:10|||||||||8
1619787920000|2021-04-30 13:05:20|||||||||11
1619787930000|2021-04-30 13:05:30|||||||||2
1619787940000|2021-04-30 13:05:40|||||||||3
1619787950000|2021-04-30 13:05:50|||||||||3
1619787960000|2021-04-30 13:06:00|||||||||5
1619787970000|2021-04-30 13:06:10|||||||||2
1619787980000|2021-04-30 13:06:20|||||||||45
1619787990000|2021-04-30 13:06:30|||||||||3
1619788000000|2021-04-30 13:06:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|24
1619788010000|2021-04-30 13:06:50|||||||||1
1619788020000|2021-04-30 13:07:00|||||||||7
1619788030000|2021-04-30 13:07:10|||||||||2
1619788050000|2021-04-30 13:07:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|63
1619788060000|2021-04-30 13:07:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|12
1619788070000|2021-04-30 13:07:50|||||||||9
1619788080000|2021-04-30 13:08:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1619788100000|2021-04-30 13:08:20|||||||||4
1619788110000|2021-04-30 13:08:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|112
1619788120000|2021-04-30 13:08:40|||||||||21
1619788140000|2021-04-30 13:09:00|||||||||24
1619788160000|2021-04-30 13:09:20|||||||||1
1619788170000|2021-04-30 13:09:30|||||||||1
1619788180000|2021-04-30 13:09:40|||||||||15
1619788190000|2021-04-30 13:09:50|||||||||3
1619788200000|2021-04-30 13:10:00|||||||||1
1619788210000|2021-04-30 13:10:10|||||||||1
1619788230000|2021-04-30 13:10:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|46
1619788240000|2021-04-30 13:10:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|22
1619788250000|2021-04-30 13:10:50|||||||||3
1619788260000|2021-04-30 13:11:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|30
1619788270000|2021-04-30 13:11:10|||||||||1
1619788280000|2021-04-30 13:11:20|||||||||12
1619788290000|2021-04-30 13:11:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|247
1619788300000|2021-04-30 13:11:40|||||||||3
1619788310000|2021-04-30 13:11:50|||||||||1
1619788330000|2021-04-30 13:12:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|131
1619788340000|2021-04-30 13:12:20|||||||||2
1619788350000|2021-04-30 13:12:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|19
1619788360000|2021-04-30 13:12:40|||||||||4
1619788370000|2021-04-30 13:12:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|51
1619788390000|2021-04-30 13:13:10|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|81
1619788410000|2021-04-30 13:13:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|139
1619788420000|2021-04-30 13:13:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|62
1619788440000|2021-04-30 13:14:00|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|296
1619788450000|2021-04-30 13:14:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|11
1619788470000|2021-04-30 13:14:30|||||||||4
1619788510000|2021-04-30 13:15:10|||||||||6
1619788520000|2021-04-30 13:15:20|||||||||3
1619788530000|2021-04-30 13:15:30|||||||||26
1619788540000|2021-04-30 13:15:40|||||||||8
1619788550000|2021-04-30 13:15:50|||||||||5
1619788560000|2021-04-30 13:16:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|156
1619788570000|2021-04-30 13:16:10|||||||||1
1619788580000|2021-04-30 13:16:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|76
1619788590000|2021-04-30 13:16:30|||||||||2
1619788620000|2021-04-30 13:17:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|90
1619788640000|2021-04-30 13:17:20|||||||||13
1619788650000|2021-04-30 13:17:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|199
1619788670000|2021-04-30 13:17:50|||||||||20
1619788680000|2021-04-30 13:18:00|||||||||2
1619788690000|2021-04-30 13:18:10|||||||||7
1619788700000|2021-04-30 13:18:20|||||||||217
1619788710000|2021-04-30 13:18:30|||||||||1
1619788720000|2021-04-30 13:18:40|||||||||32
1619788740000|2021-04-30 13:19:00|||||||||3
1619788760000|2021-04-30 13:19:20|||||||||5
1619788790000|2021-04-30 13:19:50|||||||||59
1619788800000|2021-04-30 13:20:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|165
1619788810000|2021-04-30 13:20:10|||||||||2
1619788820000|2021-04-30 13:20:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|92
1619788830000|2021-04-30 13:20:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|22
1619788870000|2021-04-30 13:21:10|||||||||42
1619788880000|2021-04-30 13:21:20|||||||||2
1619788900000|2021-04-30 13:21:40|||||||||14
1619788920000|2021-04-30 13:22:00|||||||||1
1619788930000|2021-04-30 13:22:10|||||||||1
1619788960000|2021-04-30 13:22:40|||||||||5
1619788970000|2021-04-30 13:22:50|||||||||10
1619788990000|2021-04-30 13:23:10|||||||||14
1619789000000|2021-04-30 13:23:20|||||||||121
1619789020000|2021-04-30 13:23:40|||||||||3
1619789030000|2021-04-30 13:23:50|||||||||4
1619789050000|2021-04-30 13:24:10|||||||||18
1619789090000|2021-04-30 13:24:50|||||||||3
1619789100000|2021-04-30 13:25:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|14
1619789110000|2021-04-30 13:25:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|81
1619789120000|2021-04-30 13:25:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|141
1619789130000|2021-04-30 13:25:30|||||||||16
1619789150000|2021-04-30 13:25:50|||||||||7
1619789160000|2021-04-30 13:26:00|||||||||2
1619789170000|2021-04-30 13:26:10|||||||||2
1619789200000|2021-04-30 13:26:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|210
1619789230000|2021-04-30 13:27:10|||||||||6
1619789250000|2021-04-30 13:27:30|||||||||71
1619789260000|2021-04-30 13:27:40|||||||||3
1619789280000|2021-04-30 13:28:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|66
1619789290000|2021-04-30 13:28:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|40
1619789340000|2021-04-30 13:29:00|||||||||11
1619789350000|2021-04-30 13:29:10|||||||||12
1619789360000|2021-04-30 13:29:20|||||||||35
1619789370000|2021-04-30 13:29:30|||||||||110
1619789380000|2021-04-30 13:29:40|||||||||33
1619789390000|2021-04-30 13:29:50|||||||||8
1619789400000|2021-04-30 13:30:00|||||||||15
1619789410000|2021-04-30 13:30:10|||||||||58
1619789420000|2021-04-30 13:30:20|||||||||13
1619789430000|2021-04-30 13:30:30|||||||||123
1619789440000|2021-04-30 13:30:40|||||||||126
1619789450000|2021-04-30 13:30:50|||||||||81
1619789460000|2021-04-30 13:31:00|||||||||1
1619789470000|2021-04-30 13:31:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|24
1619789480000|2021-04-30 13:31:20|||||||||41
1619789490000|2021-04-30 13:31:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|55
1619789500000|2021-04-30 13:31:40|||||||||4
1619789530000|2021-04-30 13:32:10|||||||||22
1619789540000|2021-04-30 13:32:20|||||||||3
1619789550000|2021-04-30 13:32:30|||||||||1
1619789560000|2021-04-30 13:32:40|||||||||20
1619789570000|2021-04-30 13:32:50|||||||||4
1619789580000|2021-04-30 13:33:00|||||||||17
1619789600000|2021-04-30 13:33:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|45
1619789620000|2021-04-30 13:33:40|||||||||5
1619789630000|2021-04-30 13:33:50|||||||||1
1619789640000|2021-04-30 13:34:00|||||||||32
1619789650000|2021-04-30 13:34:10|||||||||46
1619789690000|2021-04-30 13:34:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|232
1619789700000|2021-04-30 13:35:00|||||||||33
1619789740000|2021-04-30 13:35:40|||||||||23
1619789750000|2021-04-30 13:35:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|11
1619789760000|2021-04-30 13:36:00|||||||||3
1619789770000|2021-04-30 13:36:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|11
1619789780000|2021-04-30 13:36:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|145
1619789790000|2021-04-30 13:36:30|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|89
1619789800000|2021-04-30 13:36:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|80
1619789820000|2021-04-30 13:37:00|||||||||1
1619789830000|2021-04-30 13:37:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|143
1619789840000|2021-04-30 13:37:20|||||||||7
1619789850000|2021-04-30 13:37:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|121
1619789860000|2021-04-30 13:37:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|37
1619789870000|2021-04-30 13:37:50|||||||||76
1619789880000|2021-04-30 13:38:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|61
1619789890000|2021-04-30 13:38:10|||||||||53
1619789900000|2021-04-30 13:38:20|||||||||29
1619789920000|2021-04-30 13:38:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|115
1619789940000|2021-04-30 13:39:00|||||||||26
1619789950000|2021-04-30 13:39:10|||||||||648
1619789970000|2021-04-30 13:39:30|||||||||7
1619789980000|2021-04-30 13:39:40|||||||||8
1619789990000|2021-04-30 13:39:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|43
1619790000000|2021-04-30 13:40:00|||||||||15
1619790010000|2021-04-30 13:40:10|||||||||88
1619790030000|2021-04-30 13:40:30|||||||||24
1619790040000|2021-04-30 13:40:40|||||||||1
1619790050000|2021-04-30 13:40:50|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|105
1619790060000|2021-04-30 13:41:00|15725.4|15721.4|15723.9|15719.9|15725.4|15721.4|15723.9|15719.9|86
1619790070000|2021-04-30 13:41:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|1
1619790080000|2021-04-30 13:41:20|||||||||49
1619790100000|2021-04-30 13:41:40|||||||||1
1619790110000|2021-04-30 13:41:50|||||||||37
1619790120000|2021-04-30 13:42:00|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|129
1619790130000|2021-04-30 13:42:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|48
1619790140000|2021-04-30 13:42:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1619790150000|2021-04-30 13:42:30|||||||||22
1619790160000|2021-04-30 13:42:40|||||||||36
1619790170000|2021-04-30 13:42:50|||||||||3
1619790180000|2021-04-30 13:43:00|||||||||3
1619790190000|2021-04-30 13:43:10|||||||||25
1619790200000|2021-04-30 13:43:20|||||||||1
1619790210000|2021-04-30 13:43:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|100
1619790220000|2021-04-30 13:43:40|||||||||3
1619790230000|2021-04-30 13:43:50|||||||||3
1619790240000|2021-04-30 13:44:00|||||||||6
1619790250000|2021-04-30 13:44:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|441
1619790260000|2021-04-30 13:44:20|||||||||26
1619790270000|2021-04-30 13:44:30|||||||||3
1619790280000|2021-04-30 13:44:40|||||||||103
1619790290000|2021-04-30 13:44:50|||||||||1
1619790300000|2021-04-30 13:45:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|293
1619790310000|2021-04-30 13:45:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|13
1619790320000|2021-04-30 13:45:20|||||||||1
1619790330000|2021-04-30 13:45:30|||||||||1
1619790340000|2021-04-30 13:45:40|||||||||31
1619790360000|2021-04-30 13:46:00|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|420
1619790370000|2021-04-30 13:46:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|1
1619790380000|2021-04-30 13:46:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|40
1619790390000|2021-04-30 13:46:30|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|53
1619790400000|2021-04-30 13:46:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1619790410000|2021-04-30 13:46:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|104
1619790420000|2021-04-30 13:47:00|||||||||3
1619790430000|2021-04-30 13:47:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|143
1619790440000|2021-04-30 13:47:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|39
1619790450000|2021-04-30 13:47:30|||||||||23
1619790460000|2021-04-30 13:47:40|||||||||15
1619790470000|2021-04-30 13:47:50|||||||||27
1619790480000|2021-04-30 13:48:00|||||||||5
1619790490000|2021-04-30 13:48:10|||||||||301
1619790520000|2021-04-30 13:48:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|86
1619790530000|2021-04-30 13:48:50|15719.2|15715.2|15716.1|15712.1|15722.3|15718.3|15716.1|15712.1|88
1619790540000|2021-04-30 13:49:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|58
1619790550000|2021-04-30 13:49:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|645
1619790560000|2021-04-30 13:49:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|75
1619790570000|2021-04-30 13:49:30|||||||||13
1619790580000|2021-04-30 13:49:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|75
1619790590000|2021-04-30 13:49:50|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|93
1619790600000|2021-04-30 13:50:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|33
1619790610000|2021-04-30 13:50:10|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|41
1619790620000|2021-04-30 13:50:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|152
1619790630000|2021-04-30 13:50:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|22
1619790640000|2021-04-30 13:50:40|||||||||7
1619790650000|2021-04-30 13:50:50|||||||||6
1619790660000|2021-04-30 13:51:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|299
1619790670000|2021-04-30 13:51:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|88
1619790680000|2021-04-30 13:51:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|21
1619790690000|2021-04-30 13:51:30|||||||||20
1619790700000|2021-04-30 13:51:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|52
1619790710000|2021-04-30 13:51:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|95
1619790720000|2021-04-30 13:52:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|301
1619790730000|2021-04-30 13:52:10|||||||||8
1619790740000|2021-04-30 13:52:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|31
1619790750000|2021-04-30 13:52:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|131
1619790760000|2021-04-30 13:52:40|||||||||2
1619790790000|2021-04-30 13:53:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|17
1619790800000|2021-04-30 13:53:20|||||||||17
1619790820000|2021-04-30 13:53:40|||||||||15
1619790830000|2021-04-30 13:53:50|||||||||43
1619790840000|2021-04-30 13:54:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|4
1619790850000|2021-04-30 13:54:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|83
1619790860000|2021-04-30 13:54:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|60
1619790870000|2021-04-30 13:54:30|||||||||6
1619790890000|2021-04-30 13:54:50|||||||||8
1619790900000|2021-04-30 13:55:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|74
1619790920000|2021-04-30 13:55:20|||||||||2
1619790940000|2021-04-30 13:55:40|||||||||31
1619790950000|2021-04-30 13:55:50|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|233
1619790960000|2021-04-30 13:56:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|92
1619790970000|2021-04-30 13:56:10|||||||||63
1619790980000|2021-04-30 13:56:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|52
1619790990000|2021-04-30 13:56:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|155
1619791000000|2021-04-30 13:56:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1619791030000|2021-04-30 13:57:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|97
1619791040000|2021-04-30 13:57:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|93
1619791050000|2021-04-30 13:57:30|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|60
1619791070000|2021-04-30 13:57:50|||||||||134
1619791080000|2021-04-30 13:58:00|||||||||7
1619791090000|2021-04-30 13:58:10|||||||||4
1619791110000|2021-04-30 13:58:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|76
1619791120000|2021-04-30 13:58:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1619791140000|2021-04-30 13:59:00|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|18
1619791150000|2021-04-30 13:59:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1619791160000|2021-04-30 13:59:20|||||||||4
1619791190000|2021-04-30 13:59:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|23
1619791200000|2021-04-30 14:00:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|56
1619791220000|2021-04-30 14:00:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|48
1619791230000|2021-04-30 14:00:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|30
1619791250000|2021-04-30 14:00:50|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|65
1619791260000|2021-04-30 14:01:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|78
1619791270000|2021-04-30 14:01:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|26
1619791280000|2021-04-30 14:01:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|95
1619791290000|2021-04-30 14:01:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|100
1619791300000|2021-04-30 14:01:40|||||||||43
1619791310000|2021-04-30 14:01:50|||||||||18
1619791320000|2021-04-30 14:02:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|148
1619791330000|2021-04-30 14:02:10|||||||||2
1619791340000|2021-04-30 14:02:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15
1619791350000|2021-04-30 14:02:30|||||||||7
1619791360000|2021-04-30 14:02:40|||||||||255
1619791370000|2021-04-30 14:02:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|97
1619791380000|2021-04-30 14:03:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|35
1619791390000|2021-04-30 14:03:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|38
1619791400000|2021-04-30 14:03:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|67
1619791410000|2021-04-30 14:03:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|165
1619791420000|2021-04-30 14:03:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|57
1619791430000|2021-04-30 14:03:50|||||||||14
1619791440000|2021-04-30 14:04:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|150
1619791450000|2021-04-30 14:04:10|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|217
1619791470000|2021-04-30 14:04:30|||||||||55
1619791480000|2021-04-30 14:04:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|146
1619791490000|2021-04-30 14:04:50|||||||||144
1619791500000|2021-04-30 14:05:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|199
1619791510000|2021-04-30 14:05:10|||||||||51
1619791520000|2021-04-30 14:05:20|||||||||2
1619791530000|2021-04-30 14:05:30|||||||||132
1619791540000|2021-04-30 14:05:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|367
1619791560000|2021-04-30 14:06:00|||||||||6
1619791570000|2021-04-30 14:06:10|||||||||11
1619791580000|2021-04-30 14:06:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|86
1619791590000|2021-04-30 14:06:30|||||||||32
1619791600000|2021-04-30 14:06:40|||||||||65
1619791610000|2021-04-30 14:06:50|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|48
1619791620000|2021-04-30 14:07:00|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|195
1619791630000|2021-04-30 14:07:10|||||||||18
1619791650000|2021-04-30 14:07:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|54
1619791660000|2021-04-30 14:07:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1619791670000|2021-04-30 14:07:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|75
1619791690000|2021-04-30 14:08:10|||||||||1
1619791700000|2021-04-30 14:08:20|||||||||3
1619791710000|2021-04-30 14:08:30|||||||||1
1619791720000|2021-04-30 14:08:40|||||||||12
1619791730000|2021-04-30 14:08:50|||||||||55
1619791740000|2021-04-30 14:09:00|||||||||5
1619791750000|2021-04-30 14:09:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|141
1619791760000|2021-04-30 14:09:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|32
1619791780000|2021-04-30 14:09:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|261
1619791790000|2021-04-30 14:09:50|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|123
1619791800000|2021-04-30 14:10:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|284
1619791810000|2021-04-30 14:10:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|17
1619791820000|2021-04-30 14:10:20|||||||||3
1619791830000|2021-04-30 14:10:30|||||||||2
1619791840000|2021-04-30 14:10:40|||||||||1
1619791850000|2021-04-30 14:10:50|||||||||5
1619791860000|2021-04-30 14:11:00|||||||||5
1619791870000|2021-04-30 14:11:10|||||||||2
1619791880000|2021-04-30 14:11:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|76
1619791890000|2021-04-30 14:11:30|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|160
1619791900000|2021-04-30 14:11:40|||||||||7
1619791910000|2021-04-30 14:11:50|||||||||37
1619791920000|2021-04-30 14:12:00|||||||||5
1619791930000|2021-04-30 14:12:10|||||||||176
1619791940000|2021-04-30 14:12:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1619791950000|2021-04-30 14:12:30|||||||||1
1619791960000|2021-04-30 14:12:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|103
1619791970000|2021-04-30 14:12:50|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|236
1619791980000|2021-04-30 14:13:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1619791990000|2021-04-30 14:13:10|||||||||322
1619792000000|2021-04-30 14:13:20|||||||||20
1619792010000|2021-04-30 14:13:30|||||||||4
1619792020000|2021-04-30 14:13:40|||||||||3
1619792030000|2021-04-30 14:13:50|||||||||17
1619792040000|2021-04-30 14:14:00|||||||||12
1619792050000|2021-04-30 14:14:10|||||||||1
1619792060000|2021-04-30 14:14:20|||||||||5
1619792070000|2021-04-30 14:14:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|20
1619792080000|2021-04-30 14:14:40|||||||||42
1619792090000|2021-04-30 14:14:50|||||||||43
1619792100000|2021-04-30 14:15:00|||||||||10
1619792110000|2021-04-30 14:15:10|||||||||11
1619792120000|2021-04-30 14:15:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|22
1619792140000|2021-04-30 14:15:40|||||||||2
1619792150000|2021-04-30 14:15:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|85
1619792160000|2021-04-30 14:16:00|||||||||1
1619792170000|2021-04-30 14:16:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|227
1619792180000|2021-04-30 14:16:20|||||||||3
1619792190000|2021-04-30 14:16:30|||||||||23
1619792200000|2021-04-30 14:16:40|||||||||6
1619792210000|2021-04-30 14:16:50|||||||||39
1619792220000|2021-04-30 14:17:00|||||||||1
1619792230000|2021-04-30 14:17:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|141
1619792240000|2021-04-30 14:17:20|||||||||45
1619792250000|2021-04-30 14:17:30|||||||||118
1619792260000|2021-04-30 14:17:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|27
1619792280000|2021-04-30 14:18:00|||||||||11
1619792290000|2021-04-30 14:18:10|||||||||14
1619792300000|2021-04-30 14:18:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|109
1619792310000|2021-04-30 14:18:30|||||||||6
1619792320000|2021-04-30 14:18:40|||||||||3
1619792330000|2021-04-30 14:18:50|||||||||3
1619792340000|2021-04-30 14:19:00|||||||||5
1619792350000|2021-04-30 14:19:10|||||||||2
1619792360000|2021-04-30 14:19:20|||||||||277
1619792370000|2021-04-30 14:19:30|||||||||1
1619792380000|2021-04-30 14:19:40|||||||||110
1619792390000|2021-04-30 14:19:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|146
1619792400000|2021-04-30 14:20:00|||||||||10
1619792410000|2021-04-30 14:20:10|||||||||2
1619792430000|2021-04-30 14:20:30|||||||||1
1619792440000|2021-04-30 14:20:40|||||||||2
1619792450000|2021-04-30 14:20:50|||||||||2
1619792460000|2021-04-30 14:21:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|133
1619792470000|2021-04-30 14:21:10|||||||||26
1619792480000|2021-04-30 14:21:20|||||||||1
1619792500000|2021-04-30 14:21:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|23
1619792510000|2021-04-30 14:21:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|199
1619792520000|2021-04-30 14:22:00|||||||||23
1619792530000|2021-04-30 14:22:10|||||||||2
1619792540000|2021-04-30 14:22:20|||||||||2
1619792550000|2021-04-30 14:22:30|||||||||6
1619792560000|2021-04-30 14:22:40|||||||||13
1619792570000|2021-04-30 14:22:50|||||||||163
1619792580000|2021-04-30 14:23:00|||||||||187
1619792590000|2021-04-30 14:23:10|||||||||21
1619792600000|2021-04-30 14:23:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|201
1619792630000|2021-04-30 14:23:50|||||||||52
1619792640000|2021-04-30 14:24:00|||||||||17
1619792650000|2021-04-30 14:24:10|||||||||12
1619792660000|2021-04-30 14:24:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|45
1619792670000|2021-04-30 14:24:30|||||||||5
1619792680000|2021-04-30 14:24:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|16
1619792690000|2021-04-30 14:24:50|||||||||1
1619792700000|2021-04-30 14:25:00|||||||||3
1619792710000|2021-04-30 14:25:10|||||||||43
1619792720000|2021-04-30 14:25:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|62
1619792730000|2021-04-30 14:25:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|2
1619792740000|2021-04-30 14:25:40|||||||||3
1619792760000|2021-04-30 14:26:00|||||||||4
1619792770000|2021-04-30 14:26:10|||||||||1
1619792780000|2021-04-30 14:26:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|56
1619792790000|2021-04-30 14:26:30|||||||||90
1619792800000|2021-04-30 14:26:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|78
1619792810000|2021-04-30 14:26:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|55
1619792820000|2021-04-30 14:27:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|76
1619792830000|2021-04-30 14:27:10|||||||||30
1619792840000|2021-04-30 14:27:20|||||||||1
1619792850000|2021-04-30 14:27:30|||||||||1
1619792860000|2021-04-30 14:27:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|121
1619792870000|2021-04-30 14:27:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|144
1619792880000|2021-04-30 14:28:00|||||||||1
1619792890000|2021-04-30 14:28:10|||||||||1
1619792900000|2021-04-30 14:28:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|50
1619792920000|2021-04-30 14:28:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|150
1619792930000|2021-04-30 14:28:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1619792940000|2021-04-30 14:29:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|26
1619792950000|2021-04-30 14:29:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|55
1619792960000|2021-04-30 14:29:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|72
1619792970000|2021-04-30 14:29:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1619792980000|2021-04-30 14:29:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1619792990000|2021-04-30 14:29:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|143
1619793000000|2021-04-30 14:30:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|98
1619793010000|2021-04-30 14:30:10|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|39
1619793020000|2021-04-30 14:30:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|62
1619793050000|2021-04-30 14:30:50|||||||||9
1619793060000|2021-04-30 14:31:00|||||||||2
1619793070000|2021-04-30 14:31:10|||||||||47
1619793080000|2021-04-30 14:31:20|||||||||2
1619793100000|2021-04-30 14:31:40|||||||||9
1619793110000|2021-04-30 14:31:50|||||||||8
1619793120000|2021-04-30 14:32:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|112
1619793160000|2021-04-30 14:32:40|||||||||11
1619793170000|2021-04-30 14:32:50|||||||||7
1619793190000|2021-04-30 14:33:10|||||||||138
1619793200000|2021-04-30 14:33:20|||||||||12
1619793210000|2021-04-30 14:33:30|||||||||6
1619793220000|2021-04-30 14:33:40|||||||||1
1619793230000|2021-04-30 14:33:50|||||||||48
1619793240000|2021-04-30 14:34:00|||||||||2
1619793250000|2021-04-30 14:34:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|38
1619793260000|2021-04-30 14:34:20|||||||||1
1619793280000|2021-04-30 14:34:40|||||||||126
1619793290000|2021-04-30 14:34:50|||||||||3
1619793300000|2021-04-30 14:35:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|144
1619793330000|2021-04-30 14:35:30|||||||||60
1619793350000|2021-04-30 14:35:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|65
1619793370000|2021-04-30 14:36:10|||||||||27
1619793390000|2021-04-30 14:36:30|||||||||1
1619793400000|2021-04-30 14:36:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|112
1619793410000|2021-04-30 14:36:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|57
1619793420000|2021-04-30 14:37:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|87
1619793430000|2021-04-30 14:37:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|70
1619793440000|2021-04-30 14:37:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|37
1619793470000|2021-04-30 14:37:50|||||||||36
1619793480000|2021-04-30 14:38:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|32
1619793490000|2021-04-30 14:38:10|||||||||61
1619793500000|2021-04-30 14:38:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|35
1619793510000|2021-04-30 14:38:30|||||||||84
1619793520000|2021-04-30 14:38:40|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|75
1619793530000|2021-04-30 14:38:50|||||||||1
1619793540000|2021-04-30 14:39:00|||||||||275
1619793550000|2021-04-30 14:39:10|||||||||111
1619793560000|2021-04-30 14:39:20|||||||||3
1619793570000|2021-04-30 14:39:30|||||||||9
1619793580000|2021-04-30 14:39:40|||||||||2
1619793590000|2021-04-30 14:39:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|4
1619793600000|2021-04-30 14:40:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|168
1619793610000|2021-04-30 14:40:10|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|48
1619793650000|2021-04-30 14:40:50|||||||||52
1619793660000|2021-04-30 14:41:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|11
1619793680000|2021-04-30 14:41:20|||||||||5
1619793700000|2021-04-30 14:41:40|||||||||3
1619793720000|2021-04-30 14:42:00|||||||||4
1619793730000|2021-04-30 14:42:10|||||||||112
1619793740000|2021-04-30 14:42:20|||||||||3
1619793750000|2021-04-30 14:42:30|||||||||50
1619793760000|2021-04-30 14:42:40|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|85
1619793800000|2021-04-30 14:43:20|||||||||51
1619793820000|2021-04-30 14:43:40|||||||||251
1619793860000|2021-04-30 14:44:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|2
1619793870000|2021-04-30 14:44:30|||||||||15
1619793880000|2021-04-30 14:44:40|||||||||11
1619793890000|2021-04-30 14:44:50|||||||||4
1619793900000|2021-04-30 14:45:00|||||||||2
1619793910000|2021-04-30 14:45:10|||||||||1
1619793920000|2021-04-30 14:45:20|||||||||79
1619793930000|2021-04-30 14:45:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|68
1619793940000|2021-04-30 14:45:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|91
1619793970000|2021-04-30 14:46:10|||||||||2
1619793980000|2021-04-30 14:46:20|||||||||1
1619794000000|2021-04-30 14:46:40|||||||||5
1619794010000|2021-04-30 14:46:50|||||||||2
1619794020000|2021-04-30 14:47:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|156
1619794030000|2021-04-30 14:47:10|||||||||1
1619794050000|2021-04-30 14:47:30|||||||||8
1619794060000|2021-04-30 14:47:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|63
1619794070000|2021-04-30 14:47:50|||||||||354
1619794090000|2021-04-30 14:48:10|||||||||3
1619794100000|2021-04-30 14:48:20|||||||||2
1619794110000|2021-04-30 14:48:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|242
1619794130000|2021-04-30 14:48:50|||||||||2
1619794170000|2021-04-30 14:49:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|218
1619794180000|2021-04-30 14:49:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|2
1619794200000|2021-04-30 14:50:00|||||||||6
1619794220000|2021-04-30 14:50:20|||||||||137
1619794240000|2021-04-30 14:50:40|||||||||4
1619794250000|2021-04-30 14:50:50|||||||||44
1619794260000|2021-04-30 14:51:00|||||||||98
1619794270000|2021-04-30 14:51:10|||||||||6
1619794280000|2021-04-30 14:51:20|||||||||1
1619794300000|2021-04-30 14:51:40|||||||||2
1619794330000|2021-04-30 14:52:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|4
1619794340000|2021-04-30 14:52:20|||||||||11
1619794350000|2021-04-30 14:52:30|||||||||2
1619794360000|2021-04-30 14:52:40|||||||||6
1619794370000|2021-04-30 14:52:50|||||||||26
1619794390000|2021-04-30 14:53:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|112
1619794400000|2021-04-30 14:53:20|||||||||21
1619794410000|2021-04-30 14:53:30|||||||||66
1619794420000|2021-04-30 14:53:40|||||||||47
1619794430000|2021-04-30 14:53:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|48
1619794440000|2021-04-30 14:54:00|||||||||211
1619794450000|2021-04-30 14:54:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|302
1619794460000|2021-04-30 14:54:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|82
1619794470000|2021-04-30 14:54:30|||||||||106
1619794480000|2021-04-30 14:54:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|86
1619794490000|2021-04-30 14:54:50|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|120
1619794500000|2021-04-30 14:55:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|72
1619794510000|2021-04-30 14:55:10|||||||||15
1619794520000|2021-04-30 14:55:20|||||||||2
1619794550000|2021-04-30 14:55:50|||||||||3
1619794570000|2021-04-30 14:56:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|179
1619794580000|2021-04-30 14:56:20|||||||||4
1619794590000|2021-04-30 14:56:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|106
1619794600000|2021-04-30 14:56:40|||||||||38
1619794610000|2021-04-30 14:56:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|38
1619794620000|2021-04-30 14:57:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|123
1619794630000|2021-04-30 14:57:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|33
1619794640000|2021-04-30 14:57:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|73
1619794650000|2021-04-30 14:57:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|7
1619794660000|2021-04-30 14:57:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|10
1619794670000|2021-04-30 14:57:50|||||||||1
1619794680000|2021-04-30 14:58:00|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|344
1619794690000|2021-04-30 14:58:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|186
1619794710000|2021-04-30 14:58:30|||||||||8
1619794730000|2021-04-30 14:58:50|||||||||5
1619794740000|2021-04-30 14:59:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|98
1619794750000|2021-04-30 14:59:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|27
1619794770000|2021-04-30 14:59:30|||||||||21
1619794780000|2021-04-30 14:59:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|142
1619794790000|2021-04-30 14:59:50|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|170
1619794800000|2021-04-30 15:00:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|20
1619794810000|2021-04-30 15:00:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|52
1619794820000|2021-04-30 15:00:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|73
1619794830000|2021-04-30 15:00:30|||||||||46
1619794840000|2021-04-30 15:00:40|||||||||39
1619794850000|2021-04-30 15:00:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|44
1619794860000|2021-04-30 15:01:00|||||||||1
1619794880000|2021-04-30 15:01:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|195
1619794890000|2021-04-30 15:01:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|197
1619794900000|2021-04-30 15:01:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|36
1619794910000|2021-04-30 15:01:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|21
1619794930000|2021-04-30 15:02:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|45
1619794940000|2021-04-30 15:02:20|||||||||5
1619794950000|2021-04-30 15:02:30|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|108
1619794980000|2021-04-30 15:03:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|154
1619794990000|2021-04-30 15:03:10|||||||||118
1619795000000|2021-04-30 15:03:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|100
1619795010000|2021-04-30 15:03:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|33
1619795020000|2021-04-30 15:03:40|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|74
1619795030000|2021-04-30 15:03:50|||||||||2
1619795040000|2021-04-30 15:04:00|||||||||2
1619795050000|2021-04-30 15:04:10|||||||||14
1619795060000|2021-04-30 15:04:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|122
1619795070000|2021-04-30 15:04:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|117
1619795090000|2021-04-30 15:04:50|||||||||14
1619795100000|2021-04-30 15:05:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|32
1619795110000|2021-04-30 15:05:10|||||||||1
1619795120000|2021-04-30 15:05:20|||||||||1
1619795130000|2021-04-30 15:05:30|||||||||154
1619795140000|2021-04-30 15:05:40|||||||||58
1619795150000|2021-04-30 15:05:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|118
1619795160000|2021-04-30 15:06:00|||||||||9
1619795170000|2021-04-30 15:06:10|||||||||4
1619795180000|2021-04-30 15:06:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|79
1619795190000|2021-04-30 15:06:30|||||||||4
1619795200000|2021-04-30 15:06:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|129
1619795210000|2021-04-30 15:06:50|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|41
1619795220000|2021-04-30 15:07:00|||||||||5
1619795230000|2021-04-30 15:07:10|||||||||14
1619795240000|2021-04-30 15:07:20|||||||||1
1619795250000|2021-04-30 15:07:30|||||||||8
1619795260000|2021-04-30 15:07:40|||||||||8
1619795270000|2021-04-30 15:07:50|||||||||151
1619795280000|2021-04-30 15:08:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|163
1619795290000|2021-04-30 15:08:10|||||||||165
1619795300000|2021-04-30 15:08:20|||||||||118
1619795310000|2021-04-30 15:08:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|156
1619795320000|2021-04-30 15:08:40|||||||||138
1619795330000|2021-04-30 15:08:50|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|296
1619795350000|2021-04-30 15:09:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15
1619795360000|2021-04-30 15:09:20|15731.7|15727.7|15737.9|15733.9|15737.9|15733.9|15731.7|15727.7|71
1619795390000|2021-04-30 15:09:50|||||||||3
1619795400000|2021-04-30 15:10:00|||||||||8
1619795410000|2021-04-30 15:10:10|||||||||3
1619795420000|2021-04-30 15:10:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|441
1619795430000|2021-04-30 15:10:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|28
1619795440000|2021-04-30 15:10:40|||||||||20
1619795450000|2021-04-30 15:10:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|14
1619795460000|2021-04-30 15:11:00|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|60
1619795470000|2021-04-30 15:11:10|||||||||110
1619795480000|2021-04-30 15:11:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|140
1619795490000|2021-04-30 15:11:30|||||||||30
1619795500000|2021-04-30 15:11:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|42
1619795520000|2021-04-30 15:12:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|153
1619795530000|2021-04-30 15:12:10|||||||||37
1619795540000|2021-04-30 15:12:20|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|342
1619795550000|2021-04-30 15:12:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|77
1619795560000|2021-04-30 15:12:40|||||||||11
1619795570000|2021-04-30 15:12:50|||||||||4
1619795580000|2021-04-30 15:13:00|||||||||7
1619795600000|2021-04-30 15:13:20|||||||||14
1619795610000|2021-04-30 15:13:30|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|55
1619795620000|2021-04-30 15:13:40|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|81
1619795640000|2021-04-30 15:14:00|||||||||4
1619795650000|2021-04-30 15:14:10|||||||||288
1619795660000|2021-04-30 15:14:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|224
1619795670000|2021-04-30 15:14:30|||||||||34
1619795680000|2021-04-30 15:14:40|||||||||57
1619795690000|2021-04-30 15:14:50|15731.7|15727.7|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|91
1619795700000|2021-04-30 15:15:00|15734.8|15730.8|15728.6|15724.6|15734.8|15730.8|15728.6|15724.6|222
1619795710000|2021-04-30 15:15:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|68
1619795720000|2021-04-30 15:15:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|26
1619795730000|2021-04-30 15:15:30|||||||||9
1619795750000|2021-04-30 15:15:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|90
1619795770000|2021-04-30 15:16:10|||||||||2
1619795780000|2021-04-30 15:16:20|||||||||1
1619795790000|2021-04-30 15:16:30|||||||||7
1619795800000|2021-04-30 15:16:40|||||||||69
1619795810000|2021-04-30 15:16:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|45
1619795820000|2021-04-30 15:17:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|163
1619795840000|2021-04-30 15:17:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|137
1619795850000|2021-04-30 15:17:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|81
1619795860000|2021-04-30 15:17:40|||||||||12
1619795880000|2021-04-30 15:18:00|||||||||44
1619795890000|2021-04-30 15:18:10|||||||||51
1619795900000|2021-04-30 15:18:20|||||||||2
1619795910000|2021-04-30 15:18:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|81
1619795930000|2021-04-30 15:18:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|254
1619795940000|2021-04-30 15:19:00|||||||||110
1619795950000|2021-04-30 15:19:10|||||||||1
1619795960000|2021-04-30 15:19:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|136
1619795970000|2021-04-30 15:19:30|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|533
1619795980000|2021-04-30 15:19:40|||||||||12
1619795990000|2021-04-30 15:19:50|||||||||76
1619796000000|2021-04-30 15:20:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|133
1619796010000|2021-04-30 15:20:10|||||||||1
1619796020000|2021-04-30 15:20:20|||||||||58
1619796050000|2021-04-30 15:20:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|357
1619796060000|2021-04-30 15:21:00|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|256
1619796070000|2021-04-30 15:21:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|58
1619796080000|2021-04-30 15:21:20|||||||||94
1619796100000|2021-04-30 15:21:40|||||||||1
1619796120000|2021-04-30 15:22:00|||||||||99
1619796130000|2021-04-30 15:22:10|||||||||28
1619796140000|2021-04-30 15:22:20|||||||||21
1619796150000|2021-04-30 15:22:30|||||||||59
1619796160000|2021-04-30 15:22:40|||||||||178
1619796170000|2021-04-30 15:22:50|||||||||68
1619796180000|2021-04-30 15:23:00|||||||||1
1619796190000|2021-04-30 15:23:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|20
1619796210000|2021-04-30 15:23:30|||||||||5
1619796220000|2021-04-30 15:23:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|98
1619796230000|2021-04-30 15:23:50|||||||||35
1619796240000|2021-04-30 15:24:00|||||||||18
1619796270000|2021-04-30 15:24:30|||||||||85
1619796280000|2021-04-30 15:24:40|||||||||25
1619796300000|2021-04-30 15:25:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|53
1619796310000|2021-04-30 15:25:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|33
1619796320000|2021-04-30 15:25:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|102
1619796330000|2021-04-30 15:25:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|110
1619796340000|2021-04-30 15:25:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|17
1619796360000|2021-04-30 15:26:00|||||||||12
1619796380000|2021-04-30 15:26:20|||||||||2
1619796390000|2021-04-30 15:26:30|||||||||3
1619796410000|2021-04-30 15:26:50|||||||||3
1619796420000|2021-04-30 15:27:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|30
1619796440000|2021-04-30 15:27:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|26
1619796480000|2021-04-30 15:28:00|||||||||26
1619796490000|2021-04-30 15:28:10|||||||||50
1619796500000|2021-04-30 15:28:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|123
1619796520000|2021-04-30 15:28:40|||||||||9
1619796530000|2021-04-30 15:28:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|93
1619796550000|2021-04-30 15:29:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1619796560000|2021-04-30 15:29:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|51
1619796570000|2021-04-30 15:29:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|120
1619796580000|2021-04-30 15:29:40|||||||||16
1619796590000|2021-04-30 15:29:50|||||||||37
1619796600000|2021-04-30 15:30:00|||||||||4
1619796610000|2021-04-30 15:30:10|||||||||5
1619796620000|2021-04-30 15:30:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|169
1619796630000|2021-04-30 15:30:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|3
1619796650000|2021-04-30 15:30:50|||||||||26
1619796680000|2021-04-30 15:31:20|||||||||2
1619796700000|2021-04-30 15:31:40|||||||||26
1619796710000|2021-04-30 15:31:50|||||||||50
1619796720000|2021-04-30 15:32:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|18
1619796740000|2021-04-30 15:32:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|116
1619796750000|2021-04-30 15:32:30|||||||||13
1619796760000|2021-04-30 15:32:40|||||||||31
1619796780000|2021-04-30 15:33:00|||||||||20
1619796790000|2021-04-30 15:33:10|||||||||2
1619796810000|2021-04-30 15:33:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|31
1619796820000|2021-04-30 15:33:40|||||||||26
1619796830000|2021-04-30 15:33:50|||||||||50
1619796850000|2021-04-30 15:34:10|||||||||2
1619796860000|2021-04-30 15:34:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|99
1619796870000|2021-04-30 15:34:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|103
1619796880000|2021-04-30 15:34:40|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|73
1619796890000|2021-04-30 15:34:50|||||||||11
1619796900000|2021-04-30 15:35:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|41
1619796910000|2021-04-30 15:35:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|49
1619796920000|2021-04-30 15:35:20|||||||||1
1619796930000|2021-04-30 15:35:30|||||||||26
1619796960000|2021-04-30 15:36:00|||||||||50
1619796970000|2021-04-30 15:36:10|||||||||2
1619796980000|2021-04-30 15:36:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|31
1619796990000|2021-04-30 15:36:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|58
1619797040000|2021-04-30 15:37:20|||||||||37
1619797060000|2021-04-30 15:37:40|||||||||3
1619797080000|2021-04-30 15:38:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|494
1619797090000|2021-04-30 15:38:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|21
1619797100000|2021-04-30 15:38:20|||||||||26
1619797140000|2021-04-30 15:39:00|||||||||2
1619797150000|2021-04-30 15:39:10|||||||||79
1619797160000|2021-04-30 15:39:20|||||||||3
1619797180000|2021-04-30 15:39:40|||||||||9
1619797200000|2021-04-30 15:40:00|||||||||2
1619797210000|2021-04-30 15:40:10|||||||||27
1619797230000|2021-04-30 15:40:30|||||||||4
1619797240000|2021-04-30 15:40:40|||||||||10
1619797250000|2021-04-30 15:40:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1619797260000|2021-04-30 15:41:00|||||||||5
1619797270000|2021-04-30 15:41:10|||||||||26
1619797290000|2021-04-30 15:41:30|||||||||1
1619797310000|2021-04-30 15:41:50|||||||||240
1619797320000|2021-04-30 15:42:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|137
1619797330000|2021-04-30 15:42:10|||||||||1
1619797340000|2021-04-30 15:42:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|94
1619797350000|2021-04-30 15:42:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|118
1619797380000|2021-04-30 15:43:00|||||||||43
1619797400000|2021-04-30 15:43:20|||||||||5
1619797420000|2021-04-30 15:43:40|||||||||20
1619797430000|2021-04-30 15:43:50|||||||||8
1619797440000|2021-04-30 15:44:00|||||||||26
1619797450000|2021-04-30 15:44:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|10
1619797470000|2021-04-30 15:44:30|||||||||1
1619797490000|2021-04-30 15:44:50|||||||||28
1619797500000|2021-04-30 15:45:00|||||||||50
1619797520000|2021-04-30 15:45:20|||||||||1
1619797530000|2021-04-30 15:45:30|||||||||5
1619797550000|2021-04-30 15:45:50|||||||||2
1619797560000|2021-04-30 15:46:00|||||||||1
1619797580000|2021-04-30 15:46:20|||||||||13
1619797590000|2021-04-30 15:46:30|||||||||6
1619797610000|2021-04-30 15:46:50|||||||||8
1619797620000|2021-04-30 15:47:00|||||||||6
1619797630000|2021-04-30 15:47:10|||||||||11
1619797640000|2021-04-30 15:47:20|||||||||9
1619797650000|2021-04-30 15:47:30|||||||||18
1619797660000|2021-04-30 15:47:40|||||||||9
1619797670000|2021-04-30 15:47:50|||||||||50
1619797680000|2021-04-30 15:48:00|||||||||1
1619797690000|2021-04-30 15:48:10|||||||||8
1619797700000|2021-04-30 15:48:20|||||||||106
1619797710000|2021-04-30 15:48:30|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|195
1619797720000|2021-04-30 15:48:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|35
1619797740000|2021-04-30 15:49:00|||||||||10
1619797750000|2021-04-30 15:49:10|||||||||110
1619797760000|2021-04-30 15:49:20|||||||||6
1619797800000|2021-04-30 15:50:00|||||||||4
1619797810000|2021-04-30 15:50:10|||||||||8
1619797820000|2021-04-30 15:50:20|||||||||4
1619797860000|2021-04-30 15:51:00|||||||||6
1619797870000|2021-04-30 15:51:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|18
1619797880000|2021-04-30 15:51:20|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|303
1619797890000|2021-04-30 15:51:30|||||||||1
1619797920000|2021-04-30 15:52:00|||||||||2
1619797930000|2021-04-30 15:52:10|||||||||5
1619797940000|2021-04-30 15:52:20|||||||||50
1619797950000|2021-04-30 15:52:30|||||||||1
1619797960000|2021-04-30 15:52:40|||||||||1
1619797980000|2021-04-30 15:53:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|8
1619797990000|2021-04-30 15:53:10|||||||||49
1619798020000|2021-04-30 15:53:40|||||||||5
1619798070000|2021-04-30 15:54:30|||||||||11
1619798100000|2021-04-30 15:55:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|59
1619798110000|2021-04-30 15:55:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|39
1619798160000|2021-04-30 15:56:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|136
1619798170000|2021-04-30 15:56:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|69
1619798180000|2021-04-30 15:56:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1619798190000|2021-04-30 15:56:30|||||||||36
1619798210000|2021-04-30 15:56:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|211
1619798220000|2021-04-30 15:57:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|94
1619798250000|2021-04-30 15:57:30|||||||||3
1619798260000|2021-04-30 15:57:40|||||||||7
1619798270000|2021-04-30 15:57:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|42
1619798280000|2021-04-30 15:58:00|||||||||1
1619798320000|2021-04-30 15:58:40|||||||||2
1619798330000|2021-04-30 15:58:50|||||||||49
1619798340000|2021-04-30 15:59:00|||||||||6
1619798350000|2021-04-30 15:59:10|||||||||6
1619798360000|2021-04-30 15:59:20|||||||||9
1619798380000|2021-04-30 15:59:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|12
1619798400000|2021-04-30 16:00:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|181
1619798420000|2021-04-30 16:00:20|||||||||1
1619798430000|2021-04-30 16:00:30|||||||||11
1619798440000|2021-04-30 16:00:40|||||||||21
1619798460000|2021-04-30 16:01:00|||||||||10
1619798470000|2021-04-30 16:01:10|||||||||5
1619798480000|2021-04-30 16:01:20|||||||||7
1619798490000|2021-04-30 16:01:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|101
1619798500000|2021-04-30 16:01:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|57
1619798520000|2021-04-30 16:02:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|99
1619798530000|2021-04-30 16:02:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|77
1619798540000|2021-04-30 16:02:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|22
1619798550000|2021-04-30 16:02:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|57
1619798560000|2021-04-30 16:02:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|179
1619798570000|2021-04-30 16:02:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|51
1619798590000|2021-04-30 16:03:10|||||||||2
1619798620000|2021-04-30 16:03:40|||||||||2
1619798660000|2021-04-30 16:04:20|||||||||54
1619798680000|2021-04-30 16:04:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|25
1619798690000|2021-04-30 16:04:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|152
1619798700000|2021-04-30 16:05:00|||||||||11
1619798710000|2021-04-30 16:05:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|39
1619798780000|2021-04-30 16:06:20|||||||||3
1619798800000|2021-04-30 16:06:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|46
1619798820000|2021-04-30 16:07:00|||||||||12
1619798830000|2021-04-30 16:07:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|199
1619798860000|2021-04-30 16:07:40|||||||||122
1619798870000|2021-04-30 16:07:50|||||||||32
1619798880000|2021-04-30 16:08:00|||||||||33
1619798890000|2021-04-30 16:08:10|||||||||31
1619798900000|2021-04-30 16:08:20|||||||||30
1619798910000|2021-04-30 16:08:30|||||||||14
1619798920000|2021-04-30 16:08:40|||||||||22
1619798930000|2021-04-30 16:08:50|||||||||25
1619798940000|2021-04-30 16:09:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|231
1619798950000|2021-04-30 16:09:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|22
1619798960000|2021-04-30 16:09:20|15728.6|15724.6|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|52
1619798970000|2021-04-30 16:09:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|39
1619798980000|2021-04-30 16:09:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|31
1619798990000|2021-04-30 16:09:50|||||||||17
1619799050000|2021-04-30 16:10:50|||||||||5
1619799060000|2021-04-30 16:11:00|||||||||31
1619799070000|2021-04-30 16:11:10|||||||||1
1619799090000|2021-04-30 16:11:30|||||||||94
1619799110000|2021-04-30 16:11:50|||||||||179
1619799120000|2021-04-30 16:12:00|||||||||5
1619799130000|2021-04-30 16:12:10|||||||||50
1619799180000|2021-04-30 16:13:00|||||||||16
1619799190000|2021-04-30 16:13:10|||||||||5
1619799230000|2021-04-30 16:13:50|||||||||4
1619799240000|2021-04-30 16:14:00|||||||||4
1619799290000|2021-04-30 16:14:50|||||||||1
1619799310000|2021-04-30 16:15:10|||||||||15
1619799320000|2021-04-30 16:15:20|||||||||23
1619799350000|2021-04-30 16:15:50|||||||||1
1619799360000|2021-04-30 16:16:00|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|278
1619799390000|2021-04-30 16:16:30|||||||||5
1619799400000|2021-04-30 16:16:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|98
1619799460000|2021-04-30 16:17:40|||||||||1
1619799470000|2021-04-30 16:17:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1619799480000|2021-04-30 16:18:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|30
1619799500000|2021-04-30 16:18:20|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|32
1619799510000|2021-04-30 16:18:30|||||||||15
1619799520000|2021-04-30 16:18:40|||||||||263
1619799540000|2021-04-30 16:19:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|53
1619799610000|2021-04-30 16:20:10|||||||||4
1619799620000|2021-04-30 16:20:20|||||||||10
1619799630000|2021-04-30 16:20:30|||||||||1
1619799650000|2021-04-30 16:20:50|||||||||1
1619799660000|2021-04-30 16:21:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|147
1619799670000|2021-04-30 16:21:10|||||||||14
1619799680000|2021-04-30 16:21:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|38
1619799720000|2021-04-30 16:22:00|||||||||11
1619799730000|2021-04-30 16:22:10|||||||||1
1619799740000|2021-04-30 16:22:20|||||||||65
1619799750000|2021-04-30 16:22:30|||||||||2
1619799760000|2021-04-30 16:22:40|||||||||21
1619799780000|2021-04-30 16:23:00|||||||||1
1619799790000|2021-04-30 16:23:10|||||||||54
1619799800000|2021-04-30 16:23:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|9
1619799810000|2021-04-30 16:23:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|137
1619799820000|2021-04-30 16:23:40|||||||||200
1619799830000|2021-04-30 16:23:50|||||||||10
1619799840000|2021-04-30 16:24:00|||||||||1
1619799850000|2021-04-30 16:24:10|||||||||5
1619799860000|2021-04-30 16:24:20|||||||||5
1619799870000|2021-04-30 16:24:30|||||||||5
1619799880000|2021-04-30 16:24:40|||||||||3
1619799890000|2021-04-30 16:24:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|21
1619799900000|2021-04-30 16:25:00|||||||||10
1619799910000|2021-04-30 16:25:10|||||||||6
1619799920000|2021-04-30 16:25:20|||||||||5
1619799960000|2021-04-30 16:26:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|134
1619799980000|2021-04-30 16:26:20|||||||||33
1619800000000|2021-04-30 16:26:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|49
1619800030000|2021-04-30 16:27:10|||||||||116
1619800040000|2021-04-30 16:27:20|||||||||2
1619800050000|2021-04-30 16:27:30|||||||||5
1619800060000|2021-04-30 16:27:40|||||||||9
1619800080000|2021-04-30 16:28:00|||||||||3
1619800100000|2021-04-30 16:28:20|||||||||1
1619800110000|2021-04-30 16:28:30|||||||||48
1619800120000|2021-04-30 16:28:40|||||||||4
1619800190000|2021-04-30 16:29:50|||||||||3
1619800220000|2021-04-30 16:30:20|||||||||2
1619800230000|2021-04-30 16:30:30|||||||||13
1619800240000|2021-04-30 16:30:40|||||||||14
1619800260000|2021-04-30 16:31:00|||||||||2
1619800270000|2021-04-30 16:31:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|98
1619800280000|2021-04-30 16:31:20|||||||||6
1619800290000|2021-04-30 16:31:30|||||||||34
1619800310000|2021-04-30 16:31:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|10
1619800320000|2021-04-30 16:32:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|31
1619800330000|2021-04-30 16:32:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|40
1619800360000|2021-04-30 16:32:40|||||||||4
1619800370000|2021-04-30 16:32:50|||||||||5
1619800390000|2021-04-30 16:33:10|||||||||3
1619800420000|2021-04-30 16:33:40|||||||||48
1619800440000|2021-04-30 16:34:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|20
1619800450000|2021-04-30 16:34:10|||||||||17
1619800460000|2021-04-30 16:34:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|378
1619800470000|2021-04-30 16:34:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|241
1619800490000|2021-04-30 16:34:50|||||||||20
1619800500000|2021-04-30 16:35:00|||||||||6
1619800530000|2021-04-30 16:35:30|||||||||4
1619800550000|2021-04-30 16:35:50|||||||||1
1619800570000|2021-04-30 16:36:10|||||||||3
1619800580000|2021-04-30 16:36:20|||||||||25
1619800590000|2021-04-30 16:36:30|||||||||10
1619800610000|2021-04-30 16:36:50|||||||||3
1619800630000|2021-04-30 16:37:10|||||||||55
1619800640000|2021-04-30 16:37:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|77
1619800650000|2021-04-30 16:37:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|263
1619800710000|2021-04-30 16:38:30|||||||||1
1619800720000|2021-04-30 16:38:40|||||||||1
1619800750000|2021-04-30 16:39:10|||||||||4
1619800780000|2021-04-30 16:39:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|18
1619800790000|2021-04-30 16:39:50|||||||||153
1619800800000|2021-04-30 16:40:00|||||||||1
1619800810000|2021-04-30 16:40:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|18
1619800820000|2021-04-30 16:40:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|90
1619800830000|2021-04-30 16:40:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|75
1619800890000|2021-04-30 16:41:30|||||||||21
1619800900000|2021-04-30 16:41:40|||||||||1
1619800910000|2021-04-30 16:41:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|118
1619800930000|2021-04-30 16:42:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|100
1619800940000|2021-04-30 16:42:20|||||||||49
1619800990000|2021-04-30 16:43:10|||||||||26
1619801000000|2021-04-30 16:43:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|55
1619801010000|2021-04-30 16:43:30|||||||||2
1619801020000|2021-04-30 16:43:40|||||||||4
1619801040000|2021-04-30 16:44:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|85
1619801050000|2021-04-30 16:44:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|102
1619801060000|2021-04-30 16:44:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|47
1619801100000|2021-04-30 16:45:00|||||||||15
1619801120000|2021-04-30 16:45:20|||||||||14
1619801130000|2021-04-30 16:45:30|||||||||9
1619801140000|2021-04-30 16:45:40|||||||||12
1619801190000|2021-04-30 16:46:30|||||||||4
1619801200000|2021-04-30 16:46:40|||||||||40
1619801250000|2021-04-30 16:47:30|||||||||51
1619801310000|2021-04-30 16:48:30|||||||||28
1619801320000|2021-04-30 16:48:40|||||||||11
1619801330000|2021-04-30 16:48:50|||||||||8
1619801340000|2021-04-30 16:49:00|||||||||2
1619801350000|2021-04-30 16:49:10|||||||||2
1619801360000|2021-04-30 16:49:20|||||||||4
1619801370000|2021-04-30 16:49:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15
1619801410000|2021-04-30 16:50:10|||||||||1
1619801450000|2021-04-30 16:50:50|||||||||1
1619801460000|2021-04-30 16:51:00|||||||||6
1619801470000|2021-04-30 16:51:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1619801490000|2021-04-30 16:51:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|61
1619801500000|2021-04-30 16:51:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|32
1619801550000|2021-04-30 16:52:30|||||||||227
1619801580000|2021-04-30 16:53:00|||||||||1
1619801590000|2021-04-30 16:53:10|||||||||24
1619801600000|2021-04-30 16:53:20|||||||||49
1619801610000|2021-04-30 16:53:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|23
1619801620000|2021-04-30 16:53:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|44
1619801640000|2021-04-30 16:54:00|||||||||8
1619801660000|2021-04-30 16:54:20|||||||||5
1619801670000|2021-04-30 16:54:30|||||||||584
1619801680000|2021-04-30 16:54:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|497
1619801690000|2021-04-30 16:54:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|45
1619801700000|2021-04-30 16:55:00|||||||||20
1619801710000|2021-04-30 16:55:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|11
1619801730000|2021-04-30 16:55:30|||||||||10
1619801740000|2021-04-30 16:55:40|||||||||3
1619801760000|2021-04-30 16:56:00|||||||||1
1619801770000|2021-04-30 16:56:10|||||||||130
1619801780000|2021-04-30 16:56:20|||||||||14
1619801820000|2021-04-30 16:57:00|||||||||2
1619801830000|2021-04-30 16:57:10|||||||||50
1619801840000|2021-04-30 16:57:20|||||||||11
1619801850000|2021-04-30 16:57:30|||||||||47
1619801860000|2021-04-30 16:57:40|||||||||6
1619801900000|2021-04-30 16:58:20|||||||||103
1619801960000|2021-04-30 16:59:20|||||||||4
1619801980000|2021-04-30 16:59:40|||||||||8
1619801990000|2021-04-30 16:59:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|207
1619802000000|2021-04-30 17:00:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|32
1619802010000|2021-04-30 17:00:10|||||||||10
1619802050000|2021-04-30 17:00:50|||||||||9
1619802080000|2021-04-30 17:01:20|||||||||490
1619802090000|2021-04-30 17:01:30|||||||||47
1619802130000|2021-04-30 17:02:10|||||||||4
1619802140000|2021-04-30 17:02:20|||||||||11
1619802170000|2021-04-30 17:02:50|||||||||1
1619802180000|2021-04-30 17:03:00|||||||||6
1619802190000|2021-04-30 17:03:10|||||||||1
1619802200000|2021-04-30 17:03:20|||||||||1
1619802210000|2021-04-30 17:03:30|||||||||1
1619802240000|2021-04-30 17:04:00|||||||||4
1619802260000|2021-04-30 17:04:20|||||||||353
1619802270000|2021-04-30 17:04:30|||||||||13
1619802290000|2021-04-30 17:04:50|||||||||55
1619802300000|2021-04-30 17:05:00|||||||||29
1619802310000|2021-04-30 17:05:10|||||||||12
1619802320000|2021-04-30 17:05:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|264
1619802330000|2021-04-30 17:05:30|||||||||3
1619802340000|2021-04-30 17:05:40|||||||||1
1619802350000|2021-04-30 17:05:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|136
1619802360000|2021-04-30 17:06:00|||||||||9
1619802370000|2021-04-30 17:06:10|||||||||1
1619802380000|2021-04-30 17:06:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|170
1619802390000|2021-04-30 17:06:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|14
1619802400000|2021-04-30 17:06:40|||||||||291
1619802410000|2021-04-30 17:06:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|86
1619802420000|2021-04-30 17:07:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|145
1619802430000|2021-04-30 17:07:10|||||||||60
1619802440000|2021-04-30 17:07:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|70
1619802450000|2021-04-30 17:07:30|||||||||7
1619802460000|2021-04-30 17:07:40|||||||||53
1619802470000|2021-04-30 17:07:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|275
1619802480000|2021-04-30 17:08:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|78
1619802490000|2021-04-30 17:08:10|||||||||2
1619802520000|2021-04-30 17:08:40|||||||||1
1619802540000|2021-04-30 17:09:00|||||||||13
1619802550000|2021-04-30 17:09:10|||||||||154
1619802570000|2021-04-30 17:09:30|||||||||1
1619802590000|2021-04-30 17:09:50|||||||||5
1619802600000|2021-04-30 17:10:00|||||||||26
1619802610000|2021-04-30 17:10:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|8
1619802620000|2021-04-30 17:10:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|237
1619802640000|2021-04-30 17:10:40|||||||||1
1619802650000|2021-04-30 17:10:50|||||||||2
1619802660000|2021-04-30 17:11:00|||||||||1
1619802700000|2021-04-30 17:11:40|||||||||5
1619802710000|2021-04-30 17:11:50|||||||||22
1619802720000|2021-04-30 17:12:00|||||||||167
1619802730000|2021-04-30 17:12:10|||||||||7
1619802740000|2021-04-30 17:12:20|||||||||11
1619802780000|2021-04-30 17:13:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|140
1619802790000|2021-04-30 17:13:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|63
1619802800000|2021-04-30 17:13:20|||||||||282
1619802810000|2021-04-30 17:13:30|||||||||2
1619802820000|2021-04-30 17:13:40|||||||||2
1619802830000|2021-04-30 17:13:50|||||||||50
1619802840000|2021-04-30 17:14:00|||||||||4
1619802850000|2021-04-30 17:14:10|||||||||601
1619802860000|2021-04-30 17:14:20|||||||||1
1619802870000|2021-04-30 17:14:30|||||||||13
1619802880000|2021-04-30 17:14:40|||||||||26
1619802890000|2021-04-30 17:14:50|||||||||2
1619802900000|2021-04-30 17:15:00|||||||||155
1619802910000|2021-04-30 17:15:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|211
1619802920000|2021-04-30 17:15:20|||||||||4
1619802930000|2021-04-30 17:15:30|||||||||4
1619802970000|2021-04-30 17:16:10|||||||||1
1619802980000|2021-04-30 17:16:20|||||||||3
1619802990000|2021-04-30 17:16:30|||||||||10
1619803000000|2021-04-30 17:16:40|||||||||62
1619803020000|2021-04-30 17:17:00|||||||||10
1619803030000|2021-04-30 17:17:10|||||||||4
1619803050000|2021-04-30 17:17:30|||||||||127
1619803070000|2021-04-30 17:17:50|||||||||105
1619803080000|2021-04-30 17:18:00|||||||||1
1619803090000|2021-04-30 17:18:10|||||||||5
1619803120000|2021-04-30 17:18:40|||||||||1
1619803130000|2021-04-30 17:18:50|||||||||8
1619803140000|2021-04-30 17:19:00|||||||||10
1619803150000|2021-04-30 17:19:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|17
1619803160000|2021-04-30 17:19:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|309
1619803170000|2021-04-30 17:19:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|9
1619803180000|2021-04-30 17:19:40|||||||||2
1619803190000|2021-04-30 17:19:50|||||||||10
1619803210000|2021-04-30 17:20:10|||||||||6
1619803220000|2021-04-30 17:20:20|||||||||10
1619803230000|2021-04-30 17:20:30|||||||||2
1619803260000|2021-04-30 17:21:00|||||||||3
1619803270000|2021-04-30 17:21:10|||||||||421
1619803280000|2021-04-30 17:21:20|||||||||171
1619803310000|2021-04-30 17:21:50|||||||||52
1619803320000|2021-04-30 17:22:00|||||||||3
1619803350000|2021-04-30 17:22:30|||||||||1
1619803360000|2021-04-30 17:22:40|||||||||12
1619803380000|2021-04-30 17:23:00|||||||||5
1619803390000|2021-04-30 17:23:10|||||||||1
1619803400000|2021-04-30 17:23:20|||||||||11
1619803440000|2021-04-30 17:24:00|||||||||2
1619803450000|2021-04-30 17:24:10|||||||||1
1619803460000|2021-04-30 17:24:20|||||||||10
1619803470000|2021-04-30 17:24:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|251
1619803490000|2021-04-30 17:24:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|16
1619803510000|2021-04-30 17:25:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|83
1619803530000|2021-04-30 17:25:30|||||||||1
1619803570000|2021-04-30 17:26:10|||||||||57
1619803580000|2021-04-30 17:26:20|||||||||4
1619803590000|2021-04-30 17:26:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|55
1619803610000|2021-04-30 17:26:50|||||||||1
1619803620000|2021-04-30 17:27:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|180
1619803630000|2021-04-30 17:27:10|||||||||2
1619803670000|2021-04-30 17:27:50|||||||||4
1619803680000|2021-04-30 17:28:00|||||||||4
1619803690000|2021-04-30 17:28:10|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|93
1619803700000|2021-04-30 17:28:20|||||||||4
1619803730000|2021-04-30 17:28:50|||||||||9
1619803760000|2021-04-30 17:29:20|||||||||1
1619803770000|2021-04-30 17:29:30|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|258
1619803790000|2021-04-30 17:29:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|66
1619803800000|2021-04-30 17:30:00|||||||||2
1619803820000|2021-04-30 17:30:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|5
1619803850000|2021-04-30 17:30:50|||||||||48
1619803860000|2021-04-30 17:31:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1619803880000|2021-04-30 17:31:20|||||||||13
1619803890000|2021-04-30 17:31:30|||||||||1
1619803910000|2021-04-30 17:31:50|||||||||10
1619803920000|2021-04-30 17:32:00|||||||||35
1619803940000|2021-04-30 17:32:20|||||||||78
1619803950000|2021-04-30 17:32:30|||||||||7
1619803960000|2021-04-30 17:32:40|||||||||2
1619803970000|2021-04-30 17:32:50|||||||||108
1619803980000|2021-04-30 17:33:00|||||||||154
1619803990000|2021-04-30 17:33:10|||||||||4
1619804000000|2021-04-30 17:33:20|||||||||187
1619804020000|2021-04-30 17:33:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|243
1619804030000|2021-04-30 17:33:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|92
1619804050000|2021-04-30 17:34:10|||||||||2
1619804060000|2021-04-30 17:34:20|||||||||167
1619804090000|2021-04-30 17:34:50|||||||||29
1619804100000|2021-04-30 17:35:00|||||||||3
1619804120000|2021-04-30 17:35:20|||||||||1
1619804140000|2021-04-30 17:35:40|||||||||10
1619804150000|2021-04-30 17:35:50|||||||||4
1619804160000|2021-04-30 17:36:00|||||||||1
1619804180000|2021-04-30 17:36:20|||||||||77
1619804200000|2021-04-30 17:36:40|||||||||11
1619804210000|2021-04-30 17:36:50|||||||||9
1619804220000|2021-04-30 17:37:00|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|275
1619804230000|2021-04-30 17:37:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|46
1619804240000|2021-04-30 17:37:20|||||||||9
1619804250000|2021-04-30 17:37:30|||||||||12
1619804260000|2021-04-30 17:37:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|12
1619804270000|2021-04-30 17:37:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|31
1619804280000|2021-04-30 17:38:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|34
1619804300000|2021-04-30 17:38:20|||||||||75
1619804310000|2021-04-30 17:38:30|||||||||6
1619804320000|2021-04-30 17:38:40|||||||||10
1619804340000|2021-04-30 17:39:00|||||||||38
1619804350000|2021-04-30 17:39:10|||||||||1
1619804360000|2021-04-30 17:39:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|244
1619804370000|2021-04-30 17:39:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|13
1619804420000|2021-04-30 17:40:20|||||||||54
1619804430000|2021-04-30 17:40:30|||||||||1
1619804440000|2021-04-30 17:40:40|||||||||1
1619804450000|2021-04-30 17:40:50|||||||||1
1619804460000|2021-04-30 17:41:00|||||||||1
1619804500000|2021-04-30 17:41:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|172
1619804520000|2021-04-30 17:42:00|||||||||1
1619804530000|2021-04-30 17:42:10|||||||||1
1619804540000|2021-04-30 17:42:20|||||||||3
1619804550000|2021-04-30 17:42:30|||||||||1
1619804560000|2021-04-30 17:42:40|||||||||189
1619804570000|2021-04-30 17:42:50|||||||||1
1619804590000|2021-04-30 17:43:10|||||||||10
1619804600000|2021-04-30 17:43:20|||||||||5
1619804650000|2021-04-30 17:44:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|452
1619804660000|2021-04-30 17:44:20|||||||||12
1619804710000|2021-04-30 17:45:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|173
1619804720000|2021-04-30 17:45:20|||||||||18
1619804730000|2021-04-30 17:45:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|92
1619804770000|2021-04-30 17:46:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|57
1619804780000|2021-04-30 17:46:20|||||||||3
1619804800000|2021-04-30 17:46:40|||||||||2
1619804810000|2021-04-30 17:46:50|||||||||1
1619804820000|2021-04-30 17:47:00|||||||||2
1619804830000|2021-04-30 17:47:10|||||||||4
1619804860000|2021-04-30 17:47:40|||||||||47
1619804890000|2021-04-30 17:48:10|||||||||119
1619804900000|2021-04-30 17:48:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|137
1619804930000|2021-04-30 17:48:50|||||||||4
1619804940000|2021-04-30 17:49:00|||||||||3
1619804960000|2021-04-30 17:49:20|||||||||403
1619804990000|2021-04-30 17:49:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|33
1619805010000|2021-04-30 17:50:10|||||||||1
1619805040000|2021-04-30 17:50:40|||||||||54
1619805050000|2021-04-30 17:50:50|||||||||3
1619805080000|2021-04-30 17:51:20|||||||||26
1619805090000|2021-04-30 17:51:30|||||||||4
1619805100000|2021-04-30 17:51:40|||||||||14
1619805110000|2021-04-30 17:51:50|||||||||1
1619805120000|2021-04-30 17:52:00|||||||||10
1619805130000|2021-04-30 17:52:10|||||||||51
1619805160000|2021-04-30 17:52:40|||||||||1
1619805170000|2021-04-30 17:52:50|||||||||3
1619805200000|2021-04-30 17:53:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|244
1619805210000|2021-04-30 17:53:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|136
1619805220000|2021-04-30 17:53:40|||||||||1
1619805250000|2021-04-30 17:54:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|224
1619805270000|2021-04-30 17:54:30|||||||||2
1619805290000|2021-04-30 17:54:50|||||||||2
1619805300000|2021-04-30 17:55:00|||||||||3
1619805310000|2021-04-30 17:55:10|||||||||1
1619805340000|2021-04-30 17:55:40|||||||||10
1619805350000|2021-04-30 17:55:50|||||||||5
1619805380000|2021-04-30 17:56:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|595
1619805390000|2021-04-30 17:56:30|||||||||8
1619805410000|2021-04-30 17:56:50|||||||||3
1619805420000|2021-04-30 17:57:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|201
1619805430000|2021-04-30 17:57:10|||||||||28
1619805460000|2021-04-30 17:57:40|||||||||1
1619805530000|2021-04-30 17:58:50|||||||||5
1619805540000|2021-04-30 17:59:00|||||||||21
1619805550000|2021-04-30 17:59:10|||||||||1
1619805560000|2021-04-30 17:59:20|||||||||264
1619805580000|2021-04-30 17:59:40|||||||||15
1619805590000|2021-04-30 17:59:50|||||||||1
1619805600000|2021-04-30 18:00:00|||||||||11
1619805610000|2021-04-30 18:00:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|50
1619805630000|2021-04-30 18:00:30|||||||||6
1619805650000|2021-04-30 18:00:50|||||||||4
1619805660000|2021-04-30 18:01:00|||||||||22
1619805690000|2021-04-30 18:01:30|||||||||1
1619805710000|2021-04-30 18:01:50|||||||||5
1619805730000|2021-04-30 18:02:10|||||||||9
1619805740000|2021-04-30 18:02:20|||||||||67
1619805750000|2021-04-30 18:02:30|||||||||10
1619805760000|2021-04-30 18:02:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|68
1619805780000|2021-04-30 18:03:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|31
1619805790000|2021-04-30 18:03:10|||||||||35
1619805800000|2021-04-30 18:03:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|55
1619805810000|2021-04-30 18:03:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|168
1619805830000|2021-04-30 18:03:50|||||||||415
1619805850000|2021-04-30 18:04:10|||||||||3
1619805860000|2021-04-30 18:04:20|||||||||10
1619805880000|2021-04-30 18:04:40|||||||||1
1619805900000|2021-04-30 18:05:00|||||||||128
1619805910000|2021-04-30 18:05:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|69
1619805930000|2021-04-30 18:05:30|||||||||1
1619805950000|2021-04-30 18:05:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|110
1619805960000|2021-04-30 18:06:00|||||||||2
1619805980000|2021-04-30 18:06:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1619805990000|2021-04-30 18:06:30|||||||||12
1619806000000|2021-04-30 18:06:40|||||||||3
1619806010000|2021-04-30 18:06:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|100
1619806030000|2021-04-30 18:07:10|||||||||16
1619806040000|2021-04-30 18:07:20|||||||||2
1619806060000|2021-04-30 18:07:40|||||||||4
1619806080000|2021-04-30 18:08:00|||||||||1
1619806090000|2021-04-30 18:08:10|||||||||45
1619806100000|2021-04-30 18:08:20|||||||||11
1619806110000|2021-04-30 18:08:30|||||||||3
1619806120000|2021-04-30 18:08:40|||||||||2
1619806140000|2021-04-30 18:09:00|||||||||4
1619806150000|2021-04-30 18:09:10|||||||||6
1619806160000|2021-04-30 18:09:20|||||||||2
1619806200000|2021-04-30 18:10:00|||||||||3
1619806220000|2021-04-30 18:10:20|||||||||6
1619806230000|2021-04-30 18:10:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|4
1619806250000|2021-04-30 18:10:50|||||||||1
1619806260000|2021-04-30 18:11:00|||||||||1
1619806270000|2021-04-30 18:11:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|48
1619806280000|2021-04-30 18:11:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|3
1619806290000|2021-04-30 18:11:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|103
1619806310000|2021-04-30 18:11:50|||||||||1
1619806330000|2021-04-30 18:12:10|||||||||6
1619806340000|2021-04-30 18:12:20|||||||||52
1619806370000|2021-04-30 18:12:50|||||||||1
1619806400000|2021-04-30 18:13:20|||||||||5
1619806420000|2021-04-30 18:13:40|||||||||130
1619806430000|2021-04-30 18:13:50|||||||||170
1619806460000|2021-04-30 18:14:20|||||||||19
1619806470000|2021-04-30 18:14:30|||||||||7
1619806480000|2021-04-30 18:14:40|||||||||10
1619806500000|2021-04-30 18:15:00|||||||||4
1619806510000|2021-04-30 18:15:10|||||||||45
1619806530000|2021-04-30 18:15:30|||||||||6
1619806540000|2021-04-30 18:15:40|||||||||13
1619806550000|2021-04-30 18:15:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|6
1619806580000|2021-04-30 18:16:20|||||||||2
1619806600000|2021-04-30 18:16:40|||||||||1
1619806610000|2021-04-30 18:16:50|||||||||1
1619806620000|2021-04-30 18:17:00|||||||||1
1619806630000|2021-04-30 18:17:10|||||||||5
1619806640000|2021-04-30 18:17:20|||||||||9
1619806650000|2021-04-30 18:17:30|||||||||64
1619806660000|2021-04-30 18:17:40|||||||||25
1619806670000|2021-04-30 18:17:50|||||||||20
1619806680000|2021-04-30 18:18:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|106
1619806690000|2021-04-30 18:18:10|||||||||6
1619806700000|2021-04-30 18:18:20|||||||||3
1619806710000|2021-04-30 18:18:30|||||||||3
1619806740000|2021-04-30 18:19:00|||||||||4
1619806790000|2021-04-30 18:19:50|||||||||36
1619806800000|2021-04-30 18:20:00|||||||||53
1619806820000|2021-04-30 18:20:20|||||||||45
1619806830000|2021-04-30 18:20:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1619806840000|2021-04-30 18:20:40|||||||||5
1619806850000|2021-04-30 18:20:50|||||||||47
1619806860000|2021-04-30 18:21:00|||||||||34
1619806870000|2021-04-30 18:21:10|||||||||5
1619806880000|2021-04-30 18:21:20|||||||||22
1619806890000|2021-04-30 18:21:30|||||||||100
1619806900000|2021-04-30 18:21:40|||||||||4
1619806910000|2021-04-30 18:21:50|||||||||3
1619806930000|2021-04-30 18:22:10|||||||||11
1619806940000|2021-04-30 18:22:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|65
1619806950000|2021-04-30 18:22:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|5
1619806990000|2021-04-30 18:23:10|||||||||5
1619807020000|2021-04-30 18:23:40|||||||||147
1619807050000|2021-04-30 18:24:10|||||||||49
1619807060000|2021-04-30 18:24:20|||||||||6
1619807080000|2021-04-30 18:24:40|||||||||4
1619807090000|2021-04-30 18:24:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|42
1619807100000|2021-04-30 18:25:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|171
1619807110000|2021-04-30 18:25:10|||||||||326
1619807130000|2021-04-30 18:25:30|||||||||1
1619807170000|2021-04-30 18:26:10|||||||||1
1619807190000|2021-04-30 18:26:30|||||||||1
1619807200000|2021-04-30 18:26:40|||||||||5
1619807210000|2021-04-30 18:26:50|||||||||8
1619807220000|2021-04-30 18:27:00|||||||||1
1619807240000|2021-04-30 18:27:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|106
1619807250000|2021-04-30 18:27:30|||||||||47
1619807270000|2021-04-30 18:27:50|||||||||10
1619807290000|2021-04-30 18:28:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|22
1619807300000|2021-04-30 18:28:20|||||||||1
1619807310000|2021-04-30 18:28:30|||||||||56
1619807330000|2021-04-30 18:28:50|||||||||3
1619807340000|2021-04-30 18:29:00|||||||||15
1619807360000|2021-04-30 18:29:20|||||||||1
1619807370000|2021-04-30 18:29:30|||||||||4
1619807380000|2021-04-30 18:29:40|||||||||3
1619807390000|2021-04-30 18:29:50|||||||||32
1619807400000|2021-04-30 18:30:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|30
1619807420000|2021-04-30 18:30:20|||||||||30
1619807430000|2021-04-30 18:30:30|||||||||41
1619807440000|2021-04-30 18:30:40|||||||||9
1619807450000|2021-04-30 18:30:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|32
1619807460000|2021-04-30 18:31:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1619807470000|2021-04-30 18:31:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|12
1619807480000|2021-04-30 18:31:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|192
1619807490000|2021-04-30 18:31:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|249
1619807500000|2021-04-30 18:31:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|46
1619807520000|2021-04-30 18:32:00|||||||||1
1619807560000|2021-04-30 18:32:40|||||||||8
1619807580000|2021-04-30 18:33:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|193
1619807590000|2021-04-30 18:33:10|||||||||6
1619807600000|2021-04-30 18:33:20|||||||||3
1619807610000|2021-04-30 18:33:30|||||||||10
1619807620000|2021-04-30 18:33:40|||||||||100
1619807630000|2021-04-30 18:33:50|||||||||204
1619807640000|2021-04-30 18:34:00|||||||||1
1619807650000|2021-04-30 18:34:10|||||||||13
1619807690000|2021-04-30 18:34:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|298
1619807700000|2021-04-30 18:35:00|||||||||12
1619807710000|2021-04-30 18:35:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|12
1619807720000|2021-04-30 18:35:20|||||||||14
1619807730000|2021-04-30 18:35:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|202
1619807740000|2021-04-30 18:35:40|||||||||3
1619807750000|2021-04-30 18:35:50|||||||||1
1619807760000|2021-04-30 18:36:00|||||||||11
1619807770000|2021-04-30 18:36:10|||||||||30
1619807780000|2021-04-30 18:36:20|||||||||44
1619807820000|2021-04-30 18:37:00|||||||||14
1619807830000|2021-04-30 18:37:10|||||||||4
1619807850000|2021-04-30 18:37:30|||||||||6
1619807860000|2021-04-30 18:37:40|||||||||10
1619807880000|2021-04-30 18:38:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|114
1619807890000|2021-04-30 18:38:10|||||||||8
1619807900000|2021-04-30 18:38:20|||||||||55
1619807930000|2021-04-30 18:38:50|||||||||25
1619807940000|2021-04-30 18:39:00|||||||||2
1619807950000|2021-04-30 18:39:10|||||||||17
1619807960000|2021-04-30 18:39:20|||||||||8
1619807980000|2021-04-30 18:39:40|||||||||18
1619807990000|2021-04-30 18:39:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|132
1619808000000|2021-04-30 18:40:00|||||||||1
1619808010000|2021-04-30 18:40:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|37
1619808020000|2021-04-30 18:40:20|||||||||6
1619808030000|2021-04-30 18:40:30|||||||||11
1619808050000|2021-04-30 18:40:50|||||||||1
1619808060000|2021-04-30 18:41:00|||||||||15
1619808070000|2021-04-30 18:41:10|||||||||12
1619808090000|2021-04-30 18:41:30|||||||||9
1619808100000|2021-04-30 18:41:40|||||||||53
1619808110000|2021-04-30 18:41:50|||||||||77
1619808140000|2021-04-30 18:42:20|||||||||6
1619808170000|2021-04-30 18:42:50|||||||||59
1619808180000|2021-04-30 18:43:00|||||||||27
1619808190000|2021-04-30 18:43:10|||||||||36
1619808200000|2021-04-30 18:43:20|||||||||66
1619808210000|2021-04-30 18:43:30|||||||||28
1619808220000|2021-04-30 18:43:40|||||||||45
1619808230000|2021-04-30 18:43:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|246
1619808240000|2021-04-30 18:44:00|||||||||384
1619808250000|2021-04-30 18:44:10|||||||||11
1619808260000|2021-04-30 18:44:20|||||||||200
1619808270000|2021-04-30 18:44:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|41
1619808280000|2021-04-30 18:44:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|309
1619808290000|2021-04-30 18:44:50|||||||||143
1619808300000|2021-04-30 18:45:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|12
1619808310000|2021-04-30 18:45:10|||||||||5
1619808320000|2021-04-30 18:45:20|||||||||1
1619808330000|2021-04-30 18:45:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|20
1619808340000|2021-04-30 18:45:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|87
1619808370000|2021-04-30 18:46:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|700
1619808380000|2021-04-30 18:46:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|171
1619808390000|2021-04-30 18:46:30|||||||||17
1619808420000|2021-04-30 18:47:00|||||||||1
1619808440000|2021-04-30 18:47:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|36
1619808450000|2021-04-30 18:47:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|113
1619808460000|2021-04-30 18:47:40|||||||||12
1619808470000|2021-04-30 18:47:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|134
1619808480000|2021-04-30 18:48:00|||||||||3
1619808490000|2021-04-30 18:48:10|||||||||108
1619808500000|2021-04-30 18:48:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|133
1619808510000|2021-04-30 18:48:30|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|169
1619808540000|2021-04-30 18:49:00|||||||||53
1619808550000|2021-04-30 18:49:10|||||||||1
1619808560000|2021-04-30 18:49:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|100
1619808570000|2021-04-30 18:49:30|||||||||1
1619808590000|2021-04-30 18:49:50|||||||||1
1619808600000|2021-04-30 18:50:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|55
1619808610000|2021-04-30 18:50:10|||||||||6
1619808620000|2021-04-30 18:50:20|||||||||21
1619808630000|2021-04-30 18:50:30|||||||||16
1619808640000|2021-04-30 18:50:40|||||||||42
1619808650000|2021-04-30 18:50:50|||||||||261
1619808670000|2021-04-30 18:51:10|||||||||10
1619808680000|2021-04-30 18:51:20|||||||||10
1619808690000|2021-04-30 18:51:30|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|238
1619808700000|2021-04-30 18:51:40|||||||||1
1619808710000|2021-04-30 18:51:50|||||||||55
1619808720000|2021-04-30 18:52:00|||||||||4
1619808730000|2021-04-30 18:52:10|||||||||3
1619808740000|2021-04-30 18:52:20|||||||||3
1619808750000|2021-04-30 18:52:30|||||||||24
1619808760000|2021-04-30 18:52:40|||||||||4
1619808770000|2021-04-30 18:52:50|||||||||6
1619808780000|2021-04-30 18:53:00|||||||||43
1619808790000|2021-04-30 18:53:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|75
1619808800000|2021-04-30 18:53:20|||||||||16
1619808810000|2021-04-30 18:53:30|||||||||43
1619808820000|2021-04-30 18:53:40|||||||||32
1619808830000|2021-04-30 18:53:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|72
1619808840000|2021-04-30 18:54:00|||||||||13
1619808850000|2021-04-30 18:54:10|||||||||5
1619808860000|2021-04-30 18:54:20|||||||||21
1619808870000|2021-04-30 18:54:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|420
1619808880000|2021-04-30 18:54:40|||||||||33
1619808890000|2021-04-30 18:54:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|195
1619808900000|2021-04-30 18:55:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|84
1619808910000|2021-04-30 18:55:10|||||||||7
1619808920000|2021-04-30 18:55:20|||||||||8
1619808930000|2021-04-30 18:55:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|248
1619808940000|2021-04-30 18:55:40|||||||||10
1619808950000|2021-04-30 18:55:50|||||||||56
1619808960000|2021-04-30 18:56:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|599
1619808970000|2021-04-30 18:56:10|||||||||653
1619808980000|2021-04-30 18:56:20|||||||||172
1619808990000|2021-04-30 18:56:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|494
1619809000000|2021-04-30 18:56:40|||||||||29
1619809010000|2021-04-30 18:56:50|||||||||49
1619809020000|2021-04-30 18:57:00|||||||||94
1619809030000|2021-04-30 18:57:10|||||||||63
1619809040000|2021-04-30 18:57:20|||||||||105
1619809050000|2021-04-30 18:57:30|||||||||62
1619809060000|2021-04-30 18:57:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|89
1619809070000|2021-04-30 18:57:50|||||||||46
1619809080000|2021-04-30 18:58:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|130
1619809090000|2021-04-30 18:58:10|||||||||162
1619809100000|2021-04-30 18:58:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|471
1619809110000|2021-04-30 18:58:30|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15716.1|15712.1|857
1619809120000|2021-04-30 18:58:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|327
1619809130000|2021-04-30 18:58:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|252
1619809140000|2021-04-30 18:59:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|386
1619809150000|2021-04-30 18:59:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|1038
1619809160000|2021-04-30 18:59:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|551
1619809170000|2021-04-30 18:59:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15719.2|15715.2|528
1619809180000|2021-04-30 18:59:40|15719.2|15715.2|15728.6|15724.6|15728.6|15724.6|15719.2|15715.2|418
1619809190000|2021-04-30 18:59:50|||||||||429
1619809200000|2021-04-30 19:00:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|708
1619809210000|2021-04-30 19:00:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|273
1619809220000|2021-04-30 19:00:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|208
1619809230000|2021-04-30 19:00:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|167
1619809240000|2021-04-30 19:00:40|||||||||195
1619809250000|2021-04-30 19:00:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|208
1619809260000|2021-04-30 19:01:00|||||||||47
1619809270000|2021-04-30 19:01:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|146
1619809280000|2021-04-30 19:01:20|||||||||40
1619809290000|2021-04-30 19:01:30|||||||||8
1619809300000|2021-04-30 19:01:40|||||||||76
1619809310000|2021-04-30 19:01:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|99
1619809320000|2021-04-30 19:02:00|||||||||5
1619809330000|2021-04-30 19:02:10|||||||||44
1619809340000|2021-04-30 19:02:20|||||||||30
1619809350000|2021-04-30 19:02:30|||||||||48
1619809360000|2021-04-30 19:02:40|||||||||12
1619809370000|2021-04-30 19:02:50|||||||||21
1619809380000|2021-04-30 19:03:00|||||||||54
1619809390000|2021-04-30 19:03:10|||||||||3
1619809400000|2021-04-30 19:03:20|||||||||21
1619809410000|2021-04-30 19:03:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|83
1619809420000|2021-04-30 19:03:40|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|544
1619809430000|2021-04-30 19:03:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|126
1619809440000|2021-04-30 19:04:00|||||||||15
1619809450000|2021-04-30 19:04:10|||||||||35
1619809460000|2021-04-30 19:04:20|||||||||14
1619809470000|2021-04-30 19:04:30|||||||||21
1619809480000|2021-04-30 19:04:40|||||||||50
1619809490000|2021-04-30 19:04:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|546
1619809500000|2021-04-30 19:05:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|662
1619809520000|2021-04-30 19:05:20|||||||||25
1619809530000|2021-04-30 19:05:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|443
1619809540000|2021-04-30 19:05:40|||||||||37
1619809550000|2021-04-30 19:05:50|||||||||500
1619809560000|2021-04-30 19:06:00|||||||||11
1619809570000|2021-04-30 19:06:10|||||||||5
1619809580000|2021-04-30 19:06:20|||||||||26
1619809590000|2021-04-30 19:06:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|283
1619809600000|2021-04-30 19:06:40|||||||||182
1619809610000|2021-04-30 19:06:50|||||||||37
1619809620000|2021-04-30 19:07:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|186
1619809630000|2021-04-30 19:07:10|||||||||6
1619809640000|2021-04-30 19:07:20|||||||||3
1619809650000|2021-04-30 19:07:30|||||||||7
1619809660000|2021-04-30 19:07:40|||||||||1
1619809670000|2021-04-30 19:07:50|||||||||41
1619809680000|2021-04-30 19:08:00|||||||||33
1619809690000|2021-04-30 19:08:10|||||||||8
1619809700000|2021-04-30 19:08:20|||||||||1
1619809710000|2021-04-30 19:08:30|||||||||2
1619809720000|2021-04-30 19:08:40|||||||||16
1619809730000|2021-04-30 19:08:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|67
1619809740000|2021-04-30 19:09:00|||||||||2
1619809750000|2021-04-30 19:09:10|||||||||4
1619809760000|2021-04-30 19:09:20|||||||||8
1619809770000|2021-04-30 19:09:30|||||||||9
1619809780000|2021-04-30 19:09:40|||||||||7
1619809800000|2021-04-30 19:10:00|||||||||57
1619809810000|2021-04-30 19:10:10|||||||||2
1619809820000|2021-04-30 19:10:20|||||||||7
1619809830000|2021-04-30 19:10:30|||||||||6
1619809840000|2021-04-30 19:10:40|||||||||2
1619809850000|2021-04-30 19:10:50|||||||||1
1619809860000|2021-04-30 19:11:00|||||||||2
1619809870000|2021-04-30 19:11:10|||||||||7
1619809880000|2021-04-30 19:11:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|295
1619809890000|2021-04-30 19:11:30|||||||||442
1619809900000|2021-04-30 19:11:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|29
1619809940000|2021-04-30 19:12:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|17
1619809950000|2021-04-30 19:12:30|||||||||2
1619809970000|2021-04-30 19:12:50|||||||||32
1619809980000|2021-04-30 19:13:00|||||||||2
1619809990000|2021-04-30 19:13:10|||||||||20
1619810020000|2021-04-30 19:13:40|||||||||8
1619810030000|2021-04-30 19:13:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|447
1619810050000|2021-04-30 19:14:10|||||||||59
1619810060000|2021-04-30 19:14:20|||||||||58
1619810080000|2021-04-30 19:14:40|||||||||1
1619810090000|2021-04-30 19:14:50|||||||||155
1619810100000|2021-04-30 19:15:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|24
1619810110000|2021-04-30 19:15:10|||||||||10
1619810120000|2021-04-30 19:15:20|||||||||1
1619810130000|2021-04-30 19:15:30|||||||||48
1619810140000|2021-04-30 19:15:40|||||||||3
1619810160000|2021-04-30 19:16:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|372
1619810170000|2021-04-30 19:16:10|||||||||6
1619810200000|2021-04-30 19:16:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|21
1619810210000|2021-04-30 19:16:50|||||||||1
1619810220000|2021-04-30 19:17:00|||||||||7
1619810230000|2021-04-30 19:17:10|||||||||1
1619810240000|2021-04-30 19:17:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|23
1619810260000|2021-04-30 19:17:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|57
1619810280000|2021-04-30 19:18:00|||||||||28
1619810330000|2021-04-30 19:18:50|||||||||1
1619810340000|2021-04-30 19:19:00|||||||||63
1619810350000|2021-04-30 19:19:10|||||||||44
1619810360000|2021-04-30 19:19:20|||||||||95
1619810370000|2021-04-30 19:19:30|||||||||15
1619810380000|2021-04-30 19:19:40|||||||||4
1619810390000|2021-04-30 19:19:50|||||||||50
1619810400000|2021-04-30 19:20:00|||||||||11
1619810410000|2021-04-30 19:20:10|||||||||1
1619810430000|2021-04-30 19:20:30|||||||||12
1619810440000|2021-04-30 19:20:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|335
1619810450000|2021-04-30 19:20:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|71
1619810460000|2021-04-30 19:21:00|||||||||48
1619810470000|2021-04-30 19:21:10|||||||||29
1619810480000|2021-04-30 19:21:20|||||||||107
1619810490000|2021-04-30 19:21:30|||||||||36
1619810500000|2021-04-30 19:21:40|||||||||21
1619810510000|2021-04-30 19:21:50|||||||||79
1619810520000|2021-04-30 19:22:00|||||||||43
1619810530000|2021-04-30 19:22:10|||||||||42
1619810540000|2021-04-30 19:22:20|||||||||47
1619810550000|2021-04-30 19:22:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|209
1619810560000|2021-04-30 19:22:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|230
1619810570000|2021-04-30 19:22:50|||||||||61
1619810580000|2021-04-30 19:23:00|||||||||22
1619810590000|2021-04-30 19:23:10|||||||||49
1619810600000|2021-04-30 19:23:20|||||||||25
1619810610000|2021-04-30 19:23:30|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|58
1619810620000|2021-04-30 19:23:40|||||||||327
1619810630000|2021-04-30 19:23:50|||||||||44
1619810660000|2021-04-30 19:24:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|143
1619810680000|2021-04-30 19:24:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|18
1619810700000|2021-04-30 19:25:00|||||||||4
1619810730000|2021-04-30 19:25:30|||||||||17
1619810740000|2021-04-30 19:25:40|||||||||31
1619810760000|2021-04-30 19:26:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|123
1619810770000|2021-04-30 19:26:10|||||||||1
1619810780000|2021-04-30 19:26:20|||||||||15
1619810800000|2021-04-30 19:26:40|||||||||5
1619810810000|2021-04-30 19:26:50|||||||||18
1619810820000|2021-04-30 19:27:00|||||||||1
1619810830000|2021-04-30 19:27:10|||||||||1
1619810840000|2021-04-30 19:27:20|||||||||7
1619810850000|2021-04-30 19:27:30|||||||||1
1619810860000|2021-04-30 19:27:40|||||||||17
1619810870000|2021-04-30 19:27:50|||||||||30
1619810880000|2021-04-30 19:28:00|||||||||3
1619810890000|2021-04-30 19:28:10|||||||||38
1619810900000|2021-04-30 19:28:20|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|125
1619810910000|2021-04-30 19:28:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|4
1619810920000|2021-04-30 19:28:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|28
1619810930000|2021-04-30 19:28:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|317
1619810950000|2021-04-30 19:29:10|||||||||7
1619810960000|2021-04-30 19:29:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|173
1619810970000|2021-04-30 19:29:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1619810980000|2021-04-30 19:29:40|||||||||6
1619810990000|2021-04-30 19:29:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|44
1619811000000|2021-04-30 19:30:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|45
1619811010000|2021-04-30 19:30:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|449
1619811030000|2021-04-30 19:30:30|||||||||23
1619811040000|2021-04-30 19:30:40|||||||||1
1619811050000|2021-04-30 19:30:50|||||||||25
1619811060000|2021-04-30 19:31:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|142
1619811070000|2021-04-30 19:31:10|||||||||4
1619811080000|2021-04-30 19:31:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|289
1619811090000|2021-04-30 19:31:30|||||||||16
1619811100000|2021-04-30 19:31:40|||||||||22
1619811110000|2021-04-30 19:31:50|||||||||83
1619811130000|2021-04-30 19:32:10|||||||||2
1619811140000|2021-04-30 19:32:20|||||||||9
1619811170000|2021-04-30 19:32:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|6
1619811180000|2021-04-30 19:33:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|551
1619811190000|2021-04-30 19:33:10|||||||||30
1619811200000|2021-04-30 19:33:20|||||||||14
1619811210000|2021-04-30 19:33:30|||||||||94
1619811230000|2021-04-30 19:33:50|||||||||7
1619811240000|2021-04-30 19:34:00|||||||||277
1619811260000|2021-04-30 19:34:20|||||||||7
1619811270000|2021-04-30 19:34:30|||||||||28
1619811290000|2021-04-30 19:34:50|||||||||19
1619811300000|2021-04-30 19:35:00|||||||||5
1619811310000|2021-04-30 19:35:10|||||||||31
1619811320000|2021-04-30 19:35:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|209
1619811330000|2021-04-30 19:35:30|||||||||90
1619811340000|2021-04-30 19:35:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|149
1619811350000|2021-04-30 19:35:50|||||||||31
1619811360000|2021-04-30 19:36:00|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|116
1619811370000|2021-04-30 19:36:10|||||||||31
1619811380000|2021-04-30 19:36:20|||||||||5
1619811400000|2021-04-30 19:36:40|||||||||29
1619811410000|2021-04-30 19:36:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|417
1619811420000|2021-04-30 19:37:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|760
1619811430000|2021-04-30 19:37:10|||||||||130
1619811440000|2021-04-30 19:37:20|||||||||6
1619811470000|2021-04-30 19:37:50|||||||||390
1619811480000|2021-04-30 19:38:00|15737.9|15733.9|15731.7|15727.7|15737.9|15733.9|15731.7|15727.7|1162
1619811490000|2021-04-30 19:38:10|||||||||78
1619811500000|2021-04-30 19:38:20|||||||||21
1619811520000|2021-04-30 19:38:40|||||||||9
1619811530000|2021-04-30 19:38:50|||||||||1
1619811540000|2021-04-30 19:39:00|||||||||6
1619811570000|2021-04-30 19:39:30|||||||||24
1619811580000|2021-04-30 19:39:40|||||||||10
1619811590000|2021-04-30 19:39:50|||||||||17
1619811600000|2021-04-30 19:40:00|||||||||2
1619811610000|2021-04-30 19:40:10|||||||||396
1619811620000|2021-04-30 19:40:20|||||||||191
1619811650000|2021-04-30 19:40:50|||||||||240
1619811700000|2021-04-30 19:41:40|||||||||24
1619811710000|2021-04-30 19:41:50|||||||||10
1619811720000|2021-04-30 19:42:00|||||||||1
1619811730000|2021-04-30 19:42:10|||||||||3
1619811740000|2021-04-30 19:42:20|||||||||19
1619811750000|2021-04-30 19:42:30|||||||||29
1619811760000|2021-04-30 19:42:40|||||||||180
1619811770000|2021-04-30 19:42:50|||||||||46
1619811780000|2021-04-30 19:43:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|34
1619811790000|2021-04-30 19:43:10|||||||||50
1619811800000|2021-04-30 19:43:20|||||||||11
1619811810000|2021-04-30 19:43:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|437
1619811820000|2021-04-30 19:43:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|214
1619811830000|2021-04-30 19:43:50|||||||||151
1619811870000|2021-04-30 19:44:30|||||||||316
1619811880000|2021-04-30 19:44:40|||||||||43
1619811890000|2021-04-30 19:44:50|||||||||10
1619811900000|2021-04-30 19:45:00|||||||||23
1619811910000|2021-04-30 19:45:10|||||||||83
1619811920000|2021-04-30 19:45:20|||||||||125
1619811930000|2021-04-30 19:45:30|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|431
1619811960000|2021-04-30 19:46:00|||||||||59
1619811970000|2021-04-30 19:46:10|||||||||14
1619811980000|2021-04-30 19:46:20|||||||||15
1619811990000|2021-04-30 19:46:30|||||||||2
1619812000000|2021-04-30 19:46:40|||||||||19
1619812020000|2021-04-30 19:47:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|357
1619812030000|2021-04-30 19:47:10|||||||||11
1619812040000|2021-04-30 19:47:20|||||||||18
1619812050000|2021-04-30 19:47:30|||||||||10
1619812060000|2021-04-30 19:47:40|||||||||69
1619812070000|2021-04-30 19:47:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|116
1619812080000|2021-04-30 19:48:00|||||||||50
1619812090000|2021-04-30 19:48:10|||||||||7
1619812100000|2021-04-30 19:48:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|101
1619812110000|2021-04-30 19:48:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|127
1619812120000|2021-04-30 19:48:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15
1619812130000|2021-04-30 19:48:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|76
1619812140000|2021-04-30 19:49:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|43
1619812150000|2021-04-30 19:49:10|||||||||14
1619812160000|2021-04-30 19:49:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|321
1619812170000|2021-04-30 19:49:30|||||||||4
1619812180000|2021-04-30 19:49:40|||||||||3
1619812190000|2021-04-30 19:49:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|303
1619812200000|2021-04-30 19:50:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|159
1619812210000|2021-04-30 19:50:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|183
1619812220000|2021-04-30 19:50:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|169
1619812230000|2021-04-30 19:50:30|||||||||2
1619812250000|2021-04-30 19:50:50|||||||||15
1619812260000|2021-04-30 19:51:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|234
1619812270000|2021-04-30 19:51:10|||||||||62
1619812280000|2021-04-30 19:51:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|1237
1619812290000|2021-04-30 19:51:30|||||||||145
1619812300000|2021-04-30 19:51:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|36
1619812310000|2021-04-30 19:51:50|||||||||2
1619812330000|2021-04-30 19:52:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|54
1619812350000|2021-04-30 19:52:30|||||||||10
1619812360000|2021-04-30 19:52:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|204
1619812370000|2021-04-30 19:52:50|||||||||12
1619812380000|2021-04-30 19:53:00|||||||||4
1619812390000|2021-04-30 19:53:10|||||||||2
1619812400000|2021-04-30 19:53:20|||||||||10
1619812410000|2021-04-30 19:53:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|91
1619812420000|2021-04-30 19:53:40|||||||||48
1619812430000|2021-04-30 19:53:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|225
1619812440000|2021-04-30 19:54:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|158
1619812450000|2021-04-30 19:54:10|||||||||1
1619812460000|2021-04-30 19:54:20|||||||||7
1619812470000|2021-04-30 19:54:30|||||||||16
1619812480000|2021-04-30 19:54:40|||||||||62
1619812490000|2021-04-30 19:54:50|||||||||234
1619812500000|2021-04-30 19:55:00|||||||||232
1619812510000|2021-04-30 19:55:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1619812520000|2021-04-30 19:55:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|26
1619812530000|2021-04-30 19:55:30|||||||||260
1619812540000|2021-04-30 19:55:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|123
1619812550000|2021-04-30 19:55:50|||||||||20
1619812560000|2021-04-30 19:56:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|389
1619812570000|2021-04-30 19:56:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|150
1619812580000|2021-04-30 19:56:20|||||||||156
1619812590000|2021-04-30 19:56:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|45
1619812600000|2021-04-30 19:56:40|||||||||5
1619812610000|2021-04-30 19:56:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|370
1619812620000|2021-04-30 19:57:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|139
1619812630000|2021-04-30 19:57:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|66
1619812640000|2021-04-30 19:57:20|||||||||64
1619812650000|2021-04-30 19:57:30|||||||||519
1619812660000|2021-04-30 19:57:40|||||||||104
1619812670000|2021-04-30 19:57:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|253
1619812680000|2021-04-30 19:58:00|||||||||67
1619812690000|2021-04-30 19:58:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|206
1619812700000|2021-04-30 19:58:20|||||||||51
1619812710000|2021-04-30 19:58:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|185
1619812720000|2021-04-30 19:58:40|||||||||184
1619812730000|2021-04-30 19:58:50|||||||||69
1619812740000|2021-04-30 19:59:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|216
1619812750000|2021-04-30 19:59:10|||||||||542
1619812760000|2021-04-30 19:59:20|||||||||581
1619812770000|2021-04-30 19:59:30|||||||||292
1619812780000|2021-04-30 19:59:40|||||||||270
1619812790000|2021-04-30 19:59:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|359
1619812800000|2021-04-30 20:00:00|15728.6|15724.6|15725.4|15721.4|15731.7|15727.7|15725.4|15721.4|1136
1619812810000|2021-04-30 20:00:10|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|246
1619812820000|2021-04-30 20:00:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|763
1619812830000|2021-04-30 20:00:30|||||||||469
1619812840000|2021-04-30 20:00:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|299
1619812850000|2021-04-30 20:00:50|||||||||155
1619812860000|2021-04-30 20:01:00|||||||||1417
1619812870000|2021-04-30 20:01:10|||||||||160
1619812880000|2021-04-30 20:01:20|||||||||177
1619812900000|2021-04-30 20:01:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|162
1619812910000|2021-04-30 20:01:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|405
1619812920000|2021-04-30 20:02:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|232
1619812930000|2021-04-30 20:02:10|||||||||11
1619812940000|2021-04-30 20:02:20|||||||||71
1619812950000|2021-04-30 20:02:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|70
1619812960000|2021-04-30 20:02:40|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|272
1619812980000|2021-04-30 20:03:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|966
1619812990000|2021-04-30 20:03:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|582
1619813000000|2021-04-30 20:03:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|361
1619813010000|2021-04-30 20:03:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|265
1619813020000|2021-04-30 20:03:40|||||||||8
1619813030000|2021-04-30 20:03:50|||||||||1
1619813040000|2021-04-30 20:04:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|349
1619813050000|2021-04-30 20:04:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|703
1619813080000|2021-04-30 20:04:40|||||||||36
1619813090000|2021-04-30 20:04:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|190
1619813100000|2021-04-30 20:05:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|273
1619813110000|2021-04-30 20:05:10|||||||||20
1619813120000|2021-04-30 20:05:20|||||||||1
1619813130000|2021-04-30 20:05:30|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|198
1619813140000|2021-04-30 20:05:40|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15728.6|15724.6|152
1619813150000|2021-04-30 20:05:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|17
1619813160000|2021-04-30 20:06:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|46
1619813170000|2021-04-30 20:06:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|99
1619813180000|2021-04-30 20:06:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|49
1619813190000|2021-04-30 20:06:30|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|119
1619813200000|2021-04-30 20:06:40|||||||||16
1619813210000|2021-04-30 20:06:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|42
1619813220000|2021-04-30 20:07:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|152
1619813230000|2021-04-30 20:07:10|||||||||16
1619813240000|2021-04-30 20:07:20|||||||||2
1619813250000|2021-04-30 20:07:30|||||||||33
1619813260000|2021-04-30 20:07:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|47
1619813270000|2021-04-30 20:07:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|19
1619813280000|2021-04-30 20:08:00|||||||||25
1619813290000|2021-04-30 20:08:10|||||||||9
1619813310000|2021-04-30 20:08:30|||||||||82
1619813320000|2021-04-30 20:08:40|||||||||19
1619813330000|2021-04-30 20:08:50|||||||||103
1619813340000|2021-04-30 20:09:00|||||||||53
1619813350000|2021-04-30 20:09:10|||||||||15
1619813360000|2021-04-30 20:09:20|||||||||67
1619813370000|2021-04-30 20:09:30|||||||||43
1619813380000|2021-04-30 20:09:40|||||||||31
1619813400000|2021-04-30 20:10:00|||||||||38
1619813410000|2021-04-30 20:10:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|207
1619813420000|2021-04-30 20:10:20|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|179
1619813440000|2021-04-30 20:10:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|185
1619813450000|2021-04-30 20:10:50|||||||||10
1619813460000|2021-04-30 20:11:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|101
1619813500000|2021-04-30 20:11:40|||||||||23
1619813510000|2021-04-30 20:11:50|||||||||12
1619813530000|2021-04-30 20:12:10|||||||||3
1619813560000|2021-04-30 20:12:40|||||||||1
1619813570000|2021-04-30 20:12:50|||||||||11
1619813600000|2021-04-30 20:13:20|||||||||7
1619813610000|2021-04-30 20:13:30|||||||||3
1619813620000|2021-04-30 20:13:40|||||||||6
1619813630000|2021-04-30 20:13:50|||||||||90
1619813640000|2021-04-30 20:14:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|183
1619813650000|2021-04-30 20:14:10|||||||||8
1619813670000|2021-04-30 20:14:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|28
1619813680000|2021-04-30 20:14:40|||||||||3
1619813700000|2021-04-30 20:15:00|||||||||7
1619813720000|2021-04-30 20:15:20|||||||||2
1619813750000|2021-04-30 20:15:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|19
1619813780000|2021-04-30 20:16:20|||||||||3
1619813800000|2021-04-30 20:16:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|106
1619813810000|2021-04-30 20:16:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|44
1619813820000|2021-04-30 20:17:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|228
1619813850000|2021-04-30 20:17:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|8
1619813860000|2021-04-30 20:17:40|||||||||1
1619813870000|2021-04-30 20:17:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|132
1619813880000|2021-04-30 20:18:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|109
1619813910000|2021-04-30 20:18:30|||||||||6
1619813920000|2021-04-30 20:18:40|||||||||20
1619813930000|2021-04-30 20:18:50|||||||||2
1619813940000|2021-04-30 20:19:00|||||||||1
1619813950000|2021-04-30 20:19:10|||||||||16
1619813970000|2021-04-30 20:19:30|||||||||26
1619813980000|2021-04-30 20:19:40|||||||||12
1619813990000|2021-04-30 20:19:50|||||||||1
1619814000000|2021-04-30 20:20:00|||||||||260
1619814010000|2021-04-30 20:20:10|||||||||4
1619814040000|2021-04-30 20:20:40|||||||||29
1619814050000|2021-04-30 20:20:50|||||||||1
1619814060000|2021-04-30 20:21:00|||||||||2
1619814070000|2021-04-30 20:21:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|418
1619814080000|2021-04-30 20:21:20|||||||||68
1619814090000|2021-04-30 20:21:30|||||||||3
1619814130000|2021-04-30 20:22:10|||||||||243
1619814140000|2021-04-30 20:22:20|||||||||28
1619814150000|2021-04-30 20:22:30|||||||||9
1619814170000|2021-04-30 20:22:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|218
1619814180000|2021-04-30 20:23:00|||||||||167
1619814190000|2021-04-30 20:23:10|||||||||6
1619814200000|2021-04-30 20:23:20|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|74
1619814210000|2021-04-30 20:23:30|||||||||6
1619814220000|2021-04-30 20:23:40|||||||||124
1619814230000|2021-04-30 20:23:50|||||||||6
1619814240000|2021-04-30 20:24:00|||||||||8
1619814250000|2021-04-30 20:24:10|||||||||52
1619814260000|2021-04-30 20:24:20|||||||||533
1619814270000|2021-04-30 20:24:30|15734.8|15730.8|15733.3|15729.3|15734.8|15730.8|15731.7|15727.7|481
1619814280000|2021-04-30 20:24:40|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|25
1619814290000|2021-04-30 20:24:50|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|337
1619814300000|2021-04-30 20:25:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|92
1619814310000|2021-04-30 20:25:10|||||||||17
1619814330000|2021-04-30 20:25:30|||||||||59
1619814340000|2021-04-30 20:25:40|||||||||68
1619814350000|2021-04-30 20:25:50|||||||||11
1619814360000|2021-04-30 20:26:00|||||||||5
1619814370000|2021-04-30 20:26:10|||||||||6
1619814380000|2021-04-30 20:26:20|||||||||226
1619814390000|2021-04-30 20:26:30|||||||||11
1619814400000|2021-04-30 20:26:40|||||||||27
1619814430000|2021-04-30 20:27:10|||||||||35
1619814470000|2021-04-30 20:27:50|||||||||5
1619814480000|2021-04-30 20:28:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|135
1619814530000|2021-04-30 20:28:50|||||||||24
1619814540000|2021-04-30 20:29:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|9
1619814550000|2021-04-30 20:29:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|30
1619814560000|2021-04-30 20:29:20|||||||||406
1619814570000|2021-04-30 20:29:30|||||||||25
1619814590000|2021-04-30 20:29:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|461
1619814600000|2021-04-30 20:30:00|||||||||1
1619814620000|2021-04-30 20:30:20|||||||||14
1619814640000|2021-04-30 20:30:40|||||||||10
1619814650000|2021-04-30 20:30:50|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|249
1619814660000|2021-04-30 20:31:00|||||||||2
1619814670000|2021-04-30 20:31:10|15736.4|15732.4|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|156
1619814680000|2021-04-30 20:31:20|15736.4|15732.4|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|28
1619814690000|2021-04-30 20:31:30|||||||||104
1619814710000|2021-04-30 20:31:50|||||||||262
1619814720000|2021-04-30 20:32:00|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|96
1619814730000|2021-04-30 20:32:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|295
1619814740000|2021-04-30 20:32:20|||||||||25
1619814810000|2021-04-30 20:33:30|||||||||3
1619814840000|2021-04-30 20:34:00|||||||||1
1619814870000|2021-04-30 20:34:30|||||||||106
1619814880000|2021-04-30 20:34:40|||||||||2
1619814890000|2021-04-30 20:34:50|||||||||8
1619814900000|2021-04-30 20:35:00|||||||||8
1619814910000|2021-04-30 20:35:10|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|110
1619814920000|2021-04-30 20:35:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|38
1619814930000|2021-04-30 20:35:30|||||||||17
1619814940000|2021-04-30 20:35:40|||||||||1
1619814960000|2021-04-30 20:36:00|||||||||1
1619814990000|2021-04-30 20:36:30|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|69
1619815000000|2021-04-30 20:36:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|87
1619815010000|2021-04-30 20:36:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|10
1619815030000|2021-04-30 20:37:10|||||||||602
1619815070000|2021-04-30 20:37:50|||||||||51
1619815080000|2021-04-30 20:38:00|||||||||37
1619815100000|2021-04-30 20:38:20|||||||||6
1619815110000|2021-04-30 20:38:30|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|2
1619815120000|2021-04-30 20:38:40|||||||||27
1619815150000|2021-04-30 20:39:10|||||||||1
1619815200000|2021-04-30 20:40:00|||||||||152
1619815210000|2021-04-30 20:40:10|||||||||1
1619815220000|2021-04-30 20:40:20|||||||||26
1619815230000|2021-04-30 20:40:30|||||||||16
1619815240000|2021-04-30 20:40:40|||||||||1
1619815260000|2021-04-30 20:41:00|||||||||32
1619815270000|2021-04-30 20:41:10|||||||||23
1619815280000|2021-04-30 20:41:20|||||||||4
1619815290000|2021-04-30 20:41:30|||||||||16
1619815300000|2021-04-30 20:41:40|||||||||4
1619815330000|2021-04-30 20:42:10|||||||||6
1619815340000|2021-04-30 20:42:20|||||||||1
1619815360000|2021-04-30 20:42:40|||||||||3
1619815400000|2021-04-30 20:43:20|||||||||25
1619815410000|2021-04-30 20:43:30|||||||||3
1619815430000|2021-04-30 20:43:50|||||||||13
1619815450000|2021-04-30 20:44:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|70
1619815470000|2021-04-30 20:44:30|||||||||4
1619815500000|2021-04-30 20:45:00|||||||||6
1619815510000|2021-04-30 20:45:10|||||||||91
1619815540000|2021-04-30 20:45:40|||||||||1
1619815550000|2021-04-30 20:45:50|||||||||79
1619815560000|2021-04-30 20:46:00|||||||||7
1619815570000|2021-04-30 20:46:10|||||||||1
1619815610000|2021-04-30 20:46:50|||||||||2
1619815620000|2021-04-30 20:47:00|||||||||22
1619815690000|2021-04-30 20:48:10|||||||||19
1619815720000|2021-04-30 20:48:40|||||||||4
1619815730000|2021-04-30 20:48:50|||||||||22
1619815750000|2021-04-30 20:49:10|||||||||61
1619815770000|2021-04-30 20:49:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|123
1619815780000|2021-04-30 20:49:40|||||||||20
1619815800000|2021-04-30 20:50:00|||||||||7
1619815830000|2021-04-30 20:50:30|||||||||37
1619815840000|2021-04-30 20:50:40|||||||||1
1619815860000|2021-04-30 20:51:00|||||||||508
1619815870000|2021-04-30 20:51:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|815
1619815890000|2021-04-30 20:51:30|||||||||11
1619815900000|2021-04-30 20:51:40|||||||||40
1619815940000|2021-04-30 20:52:20|||||||||16
1619815950000|2021-04-30 20:52:30|||||||||9
1619815960000|2021-04-30 20:52:40|||||||||3
1619815970000|2021-04-30 20:52:50|||||||||7
1619816010000|2021-04-30 20:53:30|||||||||16
1619816020000|2021-04-30 20:53:40|||||||||16
1619816040000|2021-04-30 20:54:00|||||||||4
1619816050000|2021-04-30 20:54:10|||||||||5
1619816060000|2021-04-30 20:54:20|||||||||7
1619816080000|2021-04-30 20:54:40|||||||||5
1619816090000|2021-04-30 20:54:50|||||||||69
1619816100000|2021-04-30 20:55:00|||||||||4
1619816130000|2021-04-30 20:55:30|||||||||1
1619816140000|2021-04-30 20:55:40|||||||||1
1619816150000|2021-04-30 20:55:50|||||||||3
1619816190000|2021-04-30 20:56:30|||||||||116
1619816200000|2021-04-30 20:56:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|127
1619816210000|2021-04-30 20:56:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|502
1619816220000|2021-04-30 20:57:00|||||||||100
1619816230000|2021-04-30 20:57:10|||||||||3
1619816240000|2021-04-30 20:57:20|||||||||112
1619816250000|2021-04-30 20:57:30|||||||||118
1619816260000|2021-04-30 20:57:40|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|92
1619816270000|2021-04-30 20:57:50|||||||||12
1619816290000|2021-04-30 20:58:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|37
1619816300000|2021-04-30 20:58:20|||||||||30
1619816310000|2021-04-30 20:58:30|||||||||1
1619816320000|2021-04-30 20:58:40|||||||||1
1619816330000|2021-04-30 20:58:50|||||||||17
1619816340000|2021-04-30 20:59:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|6
1619816350000|2021-04-30 20:59:10|||||||||6
1619816360000|2021-04-30 20:59:20|||||||||5
1619816370000|2021-04-30 20:59:30|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|73
1619816380000|2021-04-30 20:59:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|27
1619816390000|2021-04-30 20:59:50|15737.9|15733.9|15728.6|15724.6|15739.5|15735.5|15728.6|15724.6|214
1619992800000|2021-05-02 22:00:00|15717.6|15713.6|15714.5|15710.5|15717.6|15713.6|15714.5|15710.5|12
1619992810000|2021-05-02 22:00:10|15712.9|15708.9|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|23
1619992820000|2021-05-02 22:00:20|||||||||2
1619992840000|2021-05-02 22:00:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|30
1619992850000|2021-05-02 22:00:50|||||||||1
1619992860000|2021-05-02 22:01:00|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|97
1619992870000|2021-05-02 22:01:10|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|7
1619992880000|2021-05-02 22:01:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|14
1619992900000|2021-05-02 22:01:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|47
1619992910000|2021-05-02 22:01:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|103
1619992920000|2021-05-02 22:02:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|20
1619992930000|2021-05-02 22:02:10|||||||||4
1619992940000|2021-05-02 22:02:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|46
1619992970000|2021-05-02 22:02:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|19
1619992980000|2021-05-02 22:03:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1619992990000|2021-05-02 22:03:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|16
1619993000000|2021-05-02 22:03:20|||||||||55
1619993010000|2021-05-02 22:03:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|26
1619993020000|2021-05-02 22:03:40|||||||||2
1619993040000|2021-05-02 22:04:00|||||||||10
1619993050000|2021-05-02 22:04:10|||||||||1
1619993080000|2021-05-02 22:04:40|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|21
1619993090000|2021-05-02 22:04:50|||||||||32
1619993100000|2021-05-02 22:05:00|||||||||2
1619993110000|2021-05-02 22:05:10|||||||||15
1619993120000|2021-05-02 22:05:20|||||||||2
1619993130000|2021-05-02 22:05:30|||||||||1
1619993150000|2021-05-02 22:05:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|101
1619993180000|2021-05-02 22:06:20|||||||||8
1619993190000|2021-05-02 22:06:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|54
1619993200000|2021-05-02 22:06:40|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|19
1619993210000|2021-05-02 22:06:50|15709.8|15705.8|15708.3|15704.3|15709.8|15705.8|15706.7|15702.7|7
1619993220000|2021-05-02 22:07:00|15709.8|15705.8|15708.3|15704.3|15709.8|15705.8|15706.7|15702.7|23
1619993240000|2021-05-02 22:07:20|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|25
1619993260000|2021-05-02 22:07:40|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|82
1619993270000|2021-05-02 22:07:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1619993320000|2021-05-02 22:08:40|||||||||15
1619993330000|2021-05-02 22:08:50|||||||||10
1619993350000|2021-05-02 22:09:10|||||||||35
1619993370000|2021-05-02 22:09:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|72
1619993380000|2021-05-02 22:09:40|||||||||1
1619993390000|2021-05-02 22:09:50|||||||||29
1619993430000|2021-05-02 22:10:30|||||||||4
1619993460000|2021-05-02 22:11:00|||||||||33
1619993480000|2021-05-02 22:11:20|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|28
1619993490000|2021-05-02 22:11:30|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|3
1619993510000|2021-05-02 22:11:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1619993520000|2021-05-02 22:12:00|||||||||2
1619993530000|2021-05-02 22:12:10|||||||||1
1619993570000|2021-05-02 22:12:50|||||||||1
1619993580000|2021-05-02 22:13:00|||||||||3
1619993620000|2021-05-02 22:13:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|43
1619993630000|2021-05-02 22:13:50|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|11
1619993660000|2021-05-02 22:14:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|2
1619993670000|2021-05-02 22:14:30|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|1
1619993680000|2021-05-02 22:14:40|||||||||1
1619993700000|2021-05-02 22:15:00|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|13
1619993760000|2021-05-02 22:16:00|||||||||1
1619993930000|2021-05-02 22:18:50|||||||||1
1619993950000|2021-05-02 22:19:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|24
1619993970000|2021-05-02 22:19:30|||||||||6
1619994000000|2021-05-02 22:20:00|15709.8|15705.8|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|189
1619994140000|2021-05-02 22:22:20|||||||||1
1619994200000|2021-05-02 22:23:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|52
1619994290000|2021-05-02 22:24:50|||||||||2
1619994360000|2021-05-02 22:26:00|||||||||1
1619994410000|2021-05-02 22:26:50|||||||||1
1619994420000|2021-05-02 22:27:00|||||||||2
1619994430000|2021-05-02 22:27:10|||||||||10
1619994460000|2021-05-02 22:27:40|||||||||4
1619994530000|2021-05-02 22:28:50|||||||||4
1619994600000|2021-05-02 22:30:00|||||||||2
1619994610000|2021-05-02 22:30:10|||||||||9
1619994660000|2021-05-02 22:31:00|||||||||1
1619994680000|2021-05-02 22:31:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|19
1619994690000|2021-05-02 22:31:30|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|3
1619994730000|2021-05-02 22:32:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|24
1619994750000|2021-05-02 22:32:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|32
1619994780000|2021-05-02 22:33:00|||||||||7
1619994790000|2021-05-02 22:33:10|||||||||2
1619994800000|2021-05-02 22:33:20|||||||||1
1619994810000|2021-05-02 22:33:30|||||||||1
1619994840000|2021-05-02 22:34:00|||||||||8
1619994890000|2021-05-02 22:34:50|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|2
1619994900000|2021-05-02 22:35:00|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|16
1619994910000|2021-05-02 22:35:10|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|3
1619994920000|2021-05-02 22:35:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1619994940000|2021-05-02 22:35:40|||||||||2
1619994950000|2021-05-02 22:35:50|||||||||1
1619994960000|2021-05-02 22:36:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|63
1619994990000|2021-05-02 22:36:30|||||||||8
1619995000000|2021-05-02 22:36:40|||||||||1
1619995010000|2021-05-02 22:36:50|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|21
1619995020000|2021-05-02 22:37:00|||||||||1
1619995030000|2021-05-02 22:37:10|||||||||1
1619995050000|2021-05-02 22:37:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|2
1619995060000|2021-05-02 22:37:40|||||||||1
1619995070000|2021-05-02 22:37:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|2
1619995090000|2021-05-02 22:38:10|||||||||1
1619995100000|2021-05-02 22:38:20|||||||||1
1619995130000|2021-05-02 22:38:50|||||||||2
1619995150000|2021-05-02 22:39:10|||||||||1
1619995180000|2021-05-02 22:39:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|2
1619995220000|2021-05-02 22:40:20|||||||||2
1619995250000|2021-05-02 22:40:50|||||||||4
1619995300000|2021-05-02 22:41:40|||||||||1
1619995310000|2021-05-02 22:41:50|||||||||4
1619995320000|2021-05-02 22:42:00|||||||||2
1619995340000|2021-05-02 22:42:20|||||||||1
1619995360000|2021-05-02 22:42:40|||||||||1
1619995370000|2021-05-02 22:42:50|||||||||5
1619995380000|2021-05-02 22:43:00|||||||||1
1619995390000|2021-05-02 22:43:10|||||||||2
1619995400000|2021-05-02 22:43:20|||||||||1
1619995430000|2021-05-02 22:43:50|||||||||22
1619995440000|2021-05-02 22:44:00|||||||||1
1619995450000|2021-05-02 22:44:10|||||||||1
1619995480000|2021-05-02 22:44:40|||||||||1
1619995490000|2021-05-02 22:44:50|||||||||4
1619995530000|2021-05-02 22:45:30|||||||||1
1619995540000|2021-05-02 22:45:40|||||||||1
1619995550000|2021-05-02 22:45:50|||||||||4
1619995610000|2021-05-02 22:46:50|||||||||3
1619995620000|2021-05-02 22:47:00|||||||||69
1619995640000|2021-05-02 22:47:20|||||||||2
1619995670000|2021-05-02 22:47:50|||||||||9
1619995680000|2021-05-02 22:48:00|||||||||2
1619995730000|2021-05-02 22:48:50|||||||||2
1619995740000|2021-05-02 22:49:00|||||||||3
1619995770000|2021-05-02 22:49:30|||||||||2
1619995790000|2021-05-02 22:49:50|||||||||7
1619995810000|2021-05-02 22:50:10|||||||||1
1619995830000|2021-05-02 22:50:30|||||||||2
1619995840000|2021-05-02 22:50:40|||||||||1
1619995850000|2021-05-02 22:50:50|||||||||2
1619995890000|2021-05-02 22:51:30|||||||||1
1619995910000|2021-05-02 22:51:50|||||||||3
1619995930000|2021-05-02 22:52:10|||||||||1
1619995940000|2021-05-02 22:52:20|||||||||1
1619995970000|2021-05-02 22:52:50|||||||||4
1619995990000|2021-05-02 22:53:10|||||||||1
1619996010000|2021-05-02 22:53:30|||||||||12
1619996020000|2021-05-02 22:53:40|||||||||1
1619996030000|2021-05-02 22:53:50|||||||||3
1619996040000|2021-05-02 22:54:00|||||||||1
1619996080000|2021-05-02 22:54:40|||||||||2
1619996090000|2021-05-02 22:54:50|||||||||4
1619996100000|2021-05-02 22:55:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|91
1619996160000|2021-05-02 22:56:00|||||||||4
1619996220000|2021-05-02 22:57:00|||||||||3
1619996240000|2021-05-02 22:57:20|||||||||1
1619996280000|2021-05-02 22:58:00|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|17
1619996320000|2021-05-02 22:58:40|||||||||1
1619996330000|2021-05-02 22:58:50|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|2
1619996340000|2021-05-02 22:59:00|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|11
1619996350000|2021-05-02 22:59:10|||||||||1
1619996360000|2021-05-02 22:59:20|||||||||2
1619996380000|2021-05-02 22:59:40|||||||||1
1619996400000|2021-05-02 23:00:00|||||||||1
1619996430000|2021-05-02 23:00:30|||||||||4
1619996440000|2021-05-02 23:00:40|||||||||2
1619996450000|2021-05-02 23:00:50|||||||||3
1619996510000|2021-05-02 23:01:50|||||||||2
1619996570000|2021-05-02 23:02:50|||||||||3
1619996630000|2021-05-02 23:03:50|||||||||3
1619996690000|2021-05-02 23:04:50|||||||||3
1619996750000|2021-05-02 23:05:50|||||||||3
1619996790000|2021-05-02 23:06:30|||||||||1
1619996810000|2021-05-02 23:06:50|||||||||11
1619996830000|2021-05-02 23:07:10|||||||||29
1619996880000|2021-05-02 23:08:00|||||||||5
1619996940000|2021-05-02 23:09:00|||||||||4
1619997050000|2021-05-02 23:10:50|||||||||4
1619997070000|2021-05-02 23:11:10|||||||||3
1619997080000|2021-05-02 23:11:20|||||||||10
1619997110000|2021-05-02 23:11:50|||||||||4
1619997140000|2021-05-02 23:12:20|||||||||8
1619997150000|2021-05-02 23:12:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|8
1619997170000|2021-05-02 23:12:50|||||||||4
1619997180000|2021-05-02 23:13:00|||||||||27
1619997200000|2021-05-02 23:13:20|||||||||1
1619997220000|2021-05-02 23:13:40|||||||||1
1619997240000|2021-05-02 23:14:00|||||||||4
1619997290000|2021-05-02 23:14:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|35
1619997300000|2021-05-02 23:15:00|||||||||5
1619997310000|2021-05-02 23:15:10|||||||||1
1619997400000|2021-05-02 23:16:40|||||||||105
1619997430000|2021-05-02 23:17:10|||||||||3
1619997450000|2021-05-02 23:17:30|||||||||5
1619997480000|2021-05-02 23:18:00|||||||||5
1619997500000|2021-05-02 23:18:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|70
1619997540000|2021-05-02 23:19:00|||||||||10
1619997590000|2021-05-02 23:19:50|||||||||5
1619997650000|2021-05-02 23:20:50|||||||||2
1619997710000|2021-05-02 23:21:50|||||||||3
1619997770000|2021-05-02 23:22:50|||||||||2
1619997780000|2021-05-02 23:23:00|||||||||1
1619997790000|2021-05-02 23:23:10|||||||||1
1619997800000|2021-05-02 23:23:20|||||||||28
1619997810000|2021-05-02 23:23:30|||||||||1
1619997830000|2021-05-02 23:23:50|||||||||2
1619997890000|2021-05-02 23:24:50|||||||||2
1619997930000|2021-05-02 23:25:30|||||||||1
1619997950000|2021-05-02 23:25:50|||||||||3
1619997960000|2021-05-02 23:26:00|||||||||2
1619998010000|2021-05-02 23:26:50|||||||||1
1619998030000|2021-05-02 23:27:10|||||||||1
1619998060000|2021-05-02 23:27:40|||||||||1
1619998070000|2021-05-02 23:27:50|||||||||1
1619998090000|2021-05-02 23:28:10|||||||||10
1619998130000|2021-05-02 23:28:50|||||||||1
1619998190000|2021-05-02 23:29:50|||||||||3
1619998210000|2021-05-02 23:30:10|||||||||1
1619998250000|2021-05-02 23:30:50|||||||||1
1619998310000|2021-05-02 23:31:50|||||||||1
1619998320000|2021-05-02 23:32:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|26
1619998360000|2021-05-02 23:32:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|35
1619998380000|2021-05-02 23:33:00|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|20
1619998440000|2021-05-02 23:34:00|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|12
1619998450000|2021-05-02 23:34:10|||||||||3
1619998480000|2021-05-02 23:34:40|||||||||1
1619998500000|2021-05-02 23:35:00|||||||||4
1619998520000|2021-05-02 23:35:20|||||||||1
1619998560000|2021-05-02 23:36:00|||||||||2
1619998620000|2021-05-02 23:37:00|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|19
1619998650000|2021-05-02 23:37:30|15716.1|15712.1|15717.6|15713.6|15717.6|15713.6|15716.1|15712.1|1
1619998670000|2021-05-02 23:37:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|0
1619998680000|2021-05-02 23:38:00|||||||||2
1619998720000|2021-05-02 23:38:40|||||||||12
1619998740000|2021-05-02 23:39:00|||||||||3
1619998790000|2021-05-02 23:39:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|19
1619998800000|2021-05-02 23:40:00|||||||||1
1619998840000|2021-05-02 23:40:40|||||||||19
1619998850000|2021-05-02 23:40:50|||||||||2
1619998910000|2021-05-02 23:41:50|||||||||2
1619998940000|2021-05-02 23:42:20|||||||||1
1619998970000|2021-05-02 23:42:50|||||||||1
1619998990000|2021-05-02 23:43:10|||||||||3
1619999070000|2021-05-02 23:44:30|||||||||10
1619999150000|2021-05-02 23:45:50|||||||||1
1619999210000|2021-05-02 23:46:50|||||||||2
1619999270000|2021-05-02 23:47:50|||||||||1
1619999330000|2021-05-02 23:48:50|||||||||1
1619999350000|2021-05-02 23:49:10|||||||||1
1619999380000|2021-05-02 23:49:40|||||||||3
1619999390000|2021-05-02 23:49:50|||||||||1
1619999450000|2021-05-02 23:50:50|||||||||2
1619999510000|2021-05-02 23:51:50|||||||||1
1619999560000|2021-05-02 23:52:40|||||||||1
1619999570000|2021-05-02 23:52:50|||||||||1
1619999630000|2021-05-02 23:53:50|||||||||2
1619999660000|2021-05-02 23:54:20|||||||||1
1619999690000|2021-05-02 23:54:50|||||||||1
1619999700000|2021-05-02 23:55:00|||||||||1
1619999740000|2021-05-02 23:55:40|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|82
1619999800000|2021-05-02 23:56:40|||||||||1
1619999810000|2021-05-02 23:56:50|||||||||1
1619999820000|2021-05-02 23:57:00|||||||||1
1619999840000|2021-05-02 23:57:20|||||||||30
1619999870000|2021-05-02 23:57:50|||||||||51
1619999990000|2021-05-02 23:59:50|||||||||2
1620000000000|2021-05-03 00:00:00|||||||||5
1620000010000|2021-05-03 00:00:10|||||||||6
1620000020000|2021-05-03 00:00:20|||||||||5
1620000030000|2021-05-03 00:00:30|||||||||2
1620000050000|2021-05-03 00:00:50|||||||||1
1620000070000|2021-05-03 00:01:10|||||||||1
1620000110000|2021-05-03 00:01:50|||||||||2
1620000160000|2021-05-03 00:02:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|65
1620000170000|2021-05-03 00:02:50|||||||||1
1620000190000|2021-05-03 00:03:10|||||||||49
1620000230000|2021-05-03 00:03:50|||||||||4
1620000240000|2021-05-03 00:04:00|||||||||2
1620000250000|2021-05-03 00:04:10|||||||||1
1620000300000|2021-05-03 00:05:00|||||||||1
1620000380000|2021-05-03 00:06:20|||||||||1
1620000410000|2021-05-03 00:06:50|||||||||1
1620000470000|2021-05-03 00:07:50|||||||||1
1620000530000|2021-05-03 00:08:50|||||||||1
1620000540000|2021-05-03 00:09:00|||||||||3
1620000560000|2021-05-03 00:09:20|||||||||11
1620000590000|2021-05-03 00:09:50|||||||||1
1620000650000|2021-05-03 00:10:50|||||||||2
1620000710000|2021-05-03 00:11:50|||||||||3
1620000740000|2021-05-03 00:12:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|4
1620000750000|2021-05-03 00:12:30|||||||||1
1620000830000|2021-05-03 00:13:50|||||||||2
1620000890000|2021-05-03 00:14:50|||||||||2
1620000910000|2021-05-03 00:15:10|||||||||2
1620000950000|2021-05-03 00:15:50|||||||||110
1620000960000|2021-05-03 00:16:00|||||||||1
1620000990000|2021-05-03 00:16:30|||||||||1
1620001000000|2021-05-03 00:16:40|||||||||1
1620001010000|2021-05-03 00:16:50|||||||||1
1620001050000|2021-05-03 00:17:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|57
1620001060000|2021-05-03 00:17:40|||||||||49
1620001080000|2021-05-03 00:18:00|||||||||3
1620001130000|2021-05-03 00:18:50|||||||||1
1620001140000|2021-05-03 00:19:00|||||||||1
1620001190000|2021-05-03 00:19:50|||||||||1
1620001210000|2021-05-03 00:20:10|||||||||2
1620001220000|2021-05-03 00:20:20|||||||||2
1620001230000|2021-05-03 00:20:30|||||||||1
1620001250000|2021-05-03 00:20:50|||||||||1
1620001280000|2021-05-03 00:21:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|74
1620001310000|2021-05-03 00:21:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|23
1620001370000|2021-05-03 00:22:50|||||||||1
1620001420000|2021-05-03 00:23:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|57
1620001490000|2021-05-03 00:24:50|||||||||1
1620001500000|2021-05-03 00:25:00|||||||||2
1620001540000|2021-05-03 00:25:40|||||||||1
1620001570000|2021-05-03 00:26:10|||||||||18
1620001620000|2021-05-03 00:27:00|||||||||1
1620001680000|2021-05-03 00:28:00|||||||||1
1620001690000|2021-05-03 00:28:10|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|11
1620001700000|2021-05-03 00:28:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1620001720000|2021-05-03 00:28:40|||||||||11
1620001740000|2021-05-03 00:29:00|||||||||5
1620001760000|2021-05-03 00:29:20|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|10
1620001800000|2021-05-03 00:30:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|4
1620001860000|2021-05-03 00:31:00|||||||||5
1620001880000|2021-05-03 00:31:20|||||||||1
1620001930000|2021-05-03 00:32:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|25
1620001990000|2021-05-03 00:33:10|||||||||2
1620002000000|2021-05-03 00:33:20|||||||||1
1620002150000|2021-05-03 00:35:50|||||||||1
1620002170000|2021-05-03 00:36:10|||||||||1
1620002200000|2021-05-03 00:36:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|11
1620002210000|2021-05-03 00:36:50|||||||||1
1620002310000|2021-05-03 00:38:30|||||||||212
1620002340000|2021-05-03 00:39:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|28
1620002380000|2021-05-03 00:39:40|||||||||9
1620002430000|2021-05-03 00:40:30|||||||||1
1620002490000|2021-05-03 00:41:30|||||||||16
1620002500000|2021-05-03 00:41:40|||||||||41
1620002520000|2021-05-03 00:42:00|||||||||41
1620002660000|2021-05-03 00:44:20|||||||||2
1620002700000|2021-05-03 00:45:00|||||||||1
1620002760000|2021-05-03 00:46:00|||||||||53
1620002770000|2021-05-03 00:46:10|||||||||2
1620002900000|2021-05-03 00:48:20|||||||||1
1620002940000|2021-05-03 00:49:00|||||||||1
1620003060000|2021-05-03 00:51:00|||||||||1
1620003260000|2021-05-03 00:54:20|||||||||6
1620003270000|2021-05-03 00:54:30|||||||||27
1620003320000|2021-05-03 00:55:20|||||||||5
1620003340000|2021-05-03 00:55:40|||||||||2
1620003350000|2021-05-03 00:55:50|||||||||5
1620003390000|2021-05-03 00:56:30|||||||||1
1620003540000|2021-05-03 00:59:00|||||||||3
1620003650000|2021-05-03 01:00:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|6
1620003770000|2021-05-03 01:02:50|||||||||2
1620003830000|2021-05-03 01:03:50|||||||||10
1620003840000|2021-05-03 01:04:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|61
1620003920000|2021-05-03 01:05:20|||||||||4
1620003930000|2021-05-03 01:05:30|||||||||1
1620004000000|2021-05-03 01:06:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|21
1620004020000|2021-05-03 01:07:00|||||||||5
1620004050000|2021-05-03 01:07:30|15702|15698|15702|15698|15702|15698|15702|15698|79
1620004070000|2021-05-03 01:07:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|0
1620004140000|2021-05-03 01:09:00|15700.4|15696.4|15702|15698|15702|15698|15700.4|15696.4|11
1620004150000|2021-05-03 01:09:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|0
1620004190000|2021-05-03 01:09:50|||||||||19
1620004210000|2021-05-03 01:10:10|||||||||10
1620004240000|2021-05-03 01:10:40|||||||||1
1620004260000|2021-05-03 01:11:00|||||||||14
1620004350000|2021-05-03 01:12:30|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|17
1620004360000|2021-05-03 01:12:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|6
1620004500000|2021-05-03 01:15:00|||||||||1
1620004570000|2021-05-03 01:16:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|26
1620004580000|2021-05-03 01:16:20|||||||||5
1620004680000|2021-05-03 01:18:00|||||||||1
1620004780000|2021-05-03 01:19:40|||||||||1
1620004820000|2021-05-03 01:20:20|||||||||1
1620004840000|2021-05-03 01:20:40|||||||||1
1620004950000|2021-05-03 01:22:30|||||||||1
1620004980000|2021-05-03 01:23:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|62
1620005080000|2021-05-03 01:24:40|||||||||1
1620005090000|2021-05-03 01:24:50|||||||||5
1620005150000|2021-05-03 01:25:50|||||||||1
1620005170000|2021-05-03 01:26:10|||||||||30
1620005270000|2021-05-03 01:27:50|||||||||14
1620005280000|2021-05-03 01:28:00|||||||||1
1620005300000|2021-05-03 01:28:20|||||||||2
1620005400000|2021-05-03 01:30:00|||||||||5
1620005580000|2021-05-03 01:33:00|||||||||3
1620005600000|2021-05-03 01:33:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|39
1620005660000|2021-05-03 01:34:20|||||||||100
1620005740000|2021-05-03 01:35:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|13
1620005760000|2021-05-03 01:36:00|||||||||2
1620005800000|2021-05-03 01:36:40|||||||||1
1620005900000|2021-05-03 01:38:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|20
1620006040000|2021-05-03 01:40:40|||||||||34
1620006050000|2021-05-03 01:40:50|||||||||3
1620006060000|2021-05-03 01:41:00|||||||||1
1620006090000|2021-05-03 01:41:30|||||||||5
1620006100000|2021-05-03 01:41:40|||||||||1
1620006110000|2021-05-03 01:41:50|||||||||4
1620006120000|2021-05-03 01:42:00|||||||||1
1620006210000|2021-05-03 01:43:30|||||||||1
1620006230000|2021-05-03 01:43:50|||||||||1
1620006240000|2021-05-03 01:44:00|||||||||1
1620006260000|2021-05-03 01:44:20|||||||||1
1620006330000|2021-05-03 01:45:30|||||||||1
1620006350000|2021-05-03 01:45:50|||||||||1
1620006360000|2021-05-03 01:46:00|||||||||1
1620006380000|2021-05-03 01:46:20|||||||||2
1620006390000|2021-05-03 01:46:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|10
1620006410000|2021-05-03 01:46:50|||||||||1
1620006420000|2021-05-03 01:47:00|||||||||1
1620006440000|2021-05-03 01:47:20|||||||||2
1620006450000|2021-05-03 01:47:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|2
1620006470000|2021-05-03 01:47:50|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|4
1620006480000|2021-05-03 01:48:00|15709.8|15705.8|15708.3|15704.3|15709.8|15705.8|15708.3|15704.3|3
1620006490000|2021-05-03 01:48:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|5
1620006500000|2021-05-03 01:48:20|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|3
1620006510000|2021-05-03 01:48:30|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|11
1620006520000|2021-05-03 01:48:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1620006530000|2021-05-03 01:48:50|||||||||11
1620006560000|2021-05-03 01:49:20|||||||||42
1620006590000|2021-05-03 01:49:50|||||||||10
1620006600000|2021-05-03 01:50:00|||||||||1
1620006630000|2021-05-03 01:50:30|||||||||3
1620006660000|2021-05-03 01:51:00|||||||||1
1620006710000|2021-05-03 01:51:50|||||||||9
1620006720000|2021-05-03 01:52:00|||||||||1
1620006760000|2021-05-03 01:52:40|||||||||3
1620006770000|2021-05-03 01:52:50|||||||||1
1620006780000|2021-05-03 01:53:00|||||||||1
1620006820000|2021-05-03 01:53:40|||||||||1
1620006830000|2021-05-03 01:53:50|||||||||4
1620006840000|2021-05-03 01:54:00|||||||||2
1620006850000|2021-05-03 01:54:10|||||||||1
1620006860000|2021-05-03 01:54:20|||||||||1
1620006880000|2021-05-03 01:54:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|17
1620006960000|2021-05-03 01:56:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|7
1620006970000|2021-05-03 01:56:10|||||||||1
1620007010000|2021-05-03 01:56:50|||||||||1
1620007020000|2021-05-03 01:57:00|||||||||2
1620007040000|2021-05-03 01:57:20|||||||||3
1620007100000|2021-05-03 01:58:20|||||||||1
1620007200000|2021-05-03 02:00:00|||||||||8
1620007210000|2021-05-03 02:00:10|||||||||1
1620007250000|2021-05-03 02:00:50|||||||||4
1620007260000|2021-05-03 02:01:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1620007270000|2021-05-03 02:01:10|||||||||4
1620007290000|2021-05-03 02:01:30|||||||||3
1620007300000|2021-05-03 02:01:40|||||||||5
1620007310000|2021-05-03 02:01:50|||||||||5
1620007320000|2021-05-03 02:02:00|||||||||1
1620007350000|2021-05-03 02:02:30|||||||||1
1620007390000|2021-05-03 02:03:10|||||||||1
1620007520000|2021-05-03 02:05:20|||||||||7
1620007550000|2021-05-03 02:05:50|||||||||8
1620007560000|2021-05-03 02:06:00|||||||||6
1620007580000|2021-05-03 02:06:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1620007590000|2021-05-03 02:06:30|||||||||16
1620007600000|2021-05-03 02:06:40|||||||||1
1620007620000|2021-05-03 02:07:00|||||||||1
1620007670000|2021-05-03 02:07:50|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|8
1620007680000|2021-05-03 02:08:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|1
1620007700000|2021-05-03 02:08:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|35
1620007720000|2021-05-03 02:08:40|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|28
1620007740000|2021-05-03 02:09:00|||||||||1
1620007810000|2021-05-03 02:10:10|||||||||39
1620007830000|2021-05-03 02:10:30|||||||||19
1620007970000|2021-05-03 02:12:50|||||||||1
1620008000000|2021-05-03 02:13:20|||||||||10
1620008070000|2021-05-03 02:14:30|||||||||10
1620008080000|2021-05-03 02:14:40|||||||||1
1620008090000|2021-05-03 02:14:50|||||||||3
1620008130000|2021-05-03 02:15:30|||||||||1
1620008150000|2021-05-03 02:15:50|||||||||1
1620008160000|2021-05-03 02:16:00|||||||||1
1620008220000|2021-05-03 02:17:00|||||||||3
1620008280000|2021-05-03 02:18:00|||||||||1
1620008290000|2021-05-03 02:18:10|||||||||1
1620008390000|2021-05-03 02:19:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1620008400000|2021-05-03 02:20:00|||||||||1
1620008460000|2021-05-03 02:21:00|||||||||2
1620008550000|2021-05-03 02:22:30|||||||||1
1620008570000|2021-05-03 02:22:50|||||||||1
1620008620000|2021-05-03 02:23:40|||||||||1
1620008680000|2021-05-03 02:24:40|||||||||1
1620008760000|2021-05-03 02:26:00|||||||||1
1620008800000|2021-05-03 02:26:40|||||||||1
1620008830000|2021-05-03 02:27:10|||||||||1
1620008840000|2021-05-03 02:27:20|||||||||1
1620008890000|2021-05-03 02:28:10|||||||||1
1620008940000|2021-05-03 02:29:00|||||||||5
1620009190000|2021-05-03 02:33:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|11
1620009210000|2021-05-03 02:33:30|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|5
1620009230000|2021-05-03 02:33:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|1
1620009240000|2021-05-03 02:34:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1620009250000|2021-05-03 02:34:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|7
1620009260000|2021-05-03 02:34:20|15719.2|15715.2|15717.6|15713.6|15719.2|15715.2|15717.6|15713.6|2
1620009280000|2021-05-03 02:34:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1620009300000|2021-05-03 02:35:00|||||||||2
1620009310000|2021-05-03 02:35:10|||||||||2
1620009360000|2021-05-03 02:36:00|||||||||4
1620009420000|2021-05-03 02:37:00|||||||||2
1620009480000|2021-05-03 02:38:00|||||||||1
1620009520000|2021-05-03 02:38:40|||||||||1
1620009530000|2021-05-03 02:38:50|||||||||1
1620009550000|2021-05-03 02:39:10|||||||||1
1620009560000|2021-05-03 02:39:20|||||||||1
1620009590000|2021-05-03 02:39:50|||||||||2
1620009600000|2021-05-03 02:40:00|||||||||1
1620009700000|2021-05-03 02:41:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1620009720000|2021-05-03 02:42:00|||||||||2
1620009790000|2021-05-03 02:43:10|||||||||1
1620009840000|2021-05-03 02:44:00|||||||||1
1620009890000|2021-05-03 02:44:50|||||||||1
1620009900000|2021-05-03 02:45:00|||||||||1
1620009910000|2021-05-03 02:45:10|||||||||1
1620009930000|2021-05-03 02:45:30|||||||||2
1620009940000|2021-05-03 02:45:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|29
1620009950000|2021-05-03 02:45:50|||||||||1
1620009960000|2021-05-03 02:46:00|15712.9|15708.9|15714.5|15710.5|15714.5|15710.5|15712.9|15708.9|3
1620009970000|2021-05-03 02:46:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|0
1620010020000|2021-05-03 02:47:00|||||||||1
1620010050000|2021-05-03 02:47:30|||||||||1
1620010060000|2021-05-03 02:47:40|||||||||1
1620010080000|2021-05-03 02:48:00|||||||||1
1620010190000|2021-05-03 02:49:50|||||||||1
1620010200000|2021-05-03 02:50:00|||||||||1
1620010210000|2021-05-03 02:50:10|||||||||2
1620010240000|2021-05-03 02:50:40|||||||||1
1620010310000|2021-05-03 02:51:50|||||||||1
1620010370000|2021-05-03 02:52:50|||||||||1
1620010380000|2021-05-03 02:53:00|||||||||2
1620010430000|2021-05-03 02:53:50|||||||||2
1620010450000|2021-05-03 02:54:10|||||||||1
1620010490000|2021-05-03 02:54:50|||||||||1
1620010550000|2021-05-03 02:55:50|||||||||1
1620010610000|2021-05-03 02:56:50|||||||||1
1620010620000|2021-05-03 02:57:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|45
1620010910000|2021-05-03 03:01:50|||||||||2
1620010980000|2021-05-03 03:03:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|66
1620011040000|2021-05-03 03:04:00|||||||||1
1620011100000|2021-05-03 03:05:00|||||||||1
1620011160000|2021-05-03 03:06:00|||||||||1
1620011220000|2021-05-03 03:07:00|||||||||1
1620011280000|2021-05-03 03:08:00|||||||||1
1620011360000|2021-05-03 03:09:20|||||||||1
1620011390000|2021-05-03 03:09:50|||||||||1
1620011450000|2021-05-03 03:10:50|||||||||5
1620011510000|2021-05-03 03:11:50|||||||||1
1620011520000|2021-05-03 03:12:00|||||||||1
1620011630000|2021-05-03 03:13:50|||||||||1
1620011690000|2021-05-03 03:14:50|||||||||1
1620011700000|2021-05-03 03:15:00|||||||||1
1620011760000|2021-05-03 03:16:00|||||||||1
1620011820000|2021-05-03 03:17:00|||||||||1
1620011930000|2021-05-03 03:18:50|||||||||1
1620011990000|2021-05-03 03:19:50|||||||||1
1620012050000|2021-05-03 03:20:50|||||||||1
1620012070000|2021-05-03 03:21:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|90
1620012110000|2021-05-03 03:21:50|||||||||1
1620012120000|2021-05-03 03:22:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|37
1620012180000|2021-05-03 03:23:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|16
1620012200000|2021-05-03 03:23:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1620012240000|2021-05-03 03:24:00|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|3
1620012250000|2021-05-03 03:24:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1620012350000|2021-05-03 03:25:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1620012360000|2021-05-03 03:26:00|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|8
1620012410000|2021-05-03 03:26:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1620012420000|2021-05-03 03:27:00|15712.9|15708.9|15714.5|15710.5|15714.5|15710.5|15712.9|15708.9|10
1620012490000|2021-05-03 03:28:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1620012510000|2021-05-03 03:28:30|15712.9|15708.9|15714.5|15710.5|15714.5|15710.5|15712.9|15708.9|5
1620012540000|2021-05-03 03:29:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1620012560000|2021-05-03 03:29:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|2
1620012600000|2021-05-03 03:30:00|||||||||2
1620012660000|2021-05-03 03:31:00|||||||||1
1620012720000|2021-05-03 03:32:00|||||||||1
1620012780000|2021-05-03 03:33:00|||||||||1
1620012890000|2021-05-03 03:34:50|||||||||1
1620012900000|2021-05-03 03:35:00|||||||||1
1620012930000|2021-05-03 03:35:30|||||||||1
1620013010000|2021-05-03 03:36:50|||||||||1
1620013070000|2021-05-03 03:37:50|||||||||1
1620013080000|2021-05-03 03:38:00|||||||||1
1620013140000|2021-05-03 03:39:00|||||||||1
1620013250000|2021-05-03 03:40:50|||||||||1
1620013260000|2021-05-03 03:41:00|||||||||1
1620013290000|2021-05-03 03:41:30|||||||||1
1620013300000|2021-05-03 03:41:40|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|2
1620013320000|2021-05-03 03:42:00|||||||||1
1620013330000|2021-05-03 03:42:10|||||||||48
1620013380000|2021-05-03 03:43:00|||||||||1
1620013410000|2021-05-03 03:43:30|||||||||1
1620013450000|2021-05-03 03:44:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|35
1620013550000|2021-05-03 03:45:50|||||||||1
1620013560000|2021-05-03 03:46:00|||||||||1
1620013620000|2021-05-03 03:47:00|||||||||1
1620013680000|2021-05-03 03:48:00|||||||||1
1620013740000|2021-05-03 03:49:00|||||||||1
1620013760000|2021-05-03 03:49:20|||||||||1
1620013790000|2021-05-03 03:49:50|||||||||1
1620013800000|2021-05-03 03:50:00|||||||||1
1620013860000|2021-05-03 03:51:00|||||||||1
1620013970000|2021-05-03 03:52:50|||||||||1
1620013980000|2021-05-03 03:53:00|||||||||1
1620014050000|2021-05-03 03:54:10|||||||||1
1620014100000|2021-05-03 03:55:00|||||||||1
1620014160000|2021-05-03 03:56:00|||||||||1
1620014210000|2021-05-03 03:56:50|||||||||2
1620014270000|2021-05-03 03:57:50|||||||||1
1620014280000|2021-05-03 03:58:00|||||||||1
1620014340000|2021-05-03 03:59:00|||||||||1
1620014380000|2021-05-03 03:59:40|||||||||1
1620014400000|2021-05-03 04:00:00|||||||||20
1620014410000|2021-05-03 04:00:10|||||||||2
1620014430000|2021-05-03 04:00:30|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|1
1620014450000|2021-05-03 04:00:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|1
1620014460000|2021-05-03 04:01:00|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|6
1620014510000|2021-05-03 04:01:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|1
1620014520000|2021-05-03 04:02:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|5
1620014570000|2021-05-03 04:02:50|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|3
1620014620000|2021-05-03 04:03:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|0
1620014640000|2021-05-03 04:04:00|||||||||1
1620014690000|2021-05-03 04:04:50|||||||||1
1620014710000|2021-05-03 04:05:10|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|3
1620014750000|2021-05-03 04:05:50|||||||||10
1620014780000|2021-05-03 04:06:20|||||||||3
1620014810000|2021-05-03 04:06:50|||||||||1
1620015420000|2021-05-03 04:17:00|||||||||1
1620015830000|2021-05-03 04:23:50|||||||||1
1620015980000|2021-05-03 04:26:20|||||||||1
1620017090000|2021-05-03 04:44:50|||||||||1
1620017150000|2021-05-03 04:45:50|||||||||3
1620017200000|2021-05-03 04:46:40|||||||||1
1620018220000|2021-05-03 05:03:40|||||||||2
1620018690000|2021-05-03 05:11:30|||||||||3
1620018840000|2021-05-03 05:14:00|15712.9|15708.9|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|9
1620018900000|2021-05-03 05:15:00|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|6
1620018950000|2021-05-03 05:15:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|4
1620018960000|2021-05-03 05:16:00|||||||||2
1620019000000|2021-05-03 05:16:40|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|0
1620019020000|2021-05-03 05:17:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|2
1620019070000|2021-05-03 05:17:50|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|5
1620019080000|2021-05-03 05:18:00|15712.9|15708.9|15714.5|15710.5|15714.5|15710.5|15712.9|15708.9|7
1620019090000|2021-05-03 05:18:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1620019620000|2021-05-03 05:27:00|||||||||2
1620019630000|2021-05-03 05:27:10|||||||||1
1620019790000|2021-05-03 05:29:50|||||||||29
1620019800000|2021-05-03 05:30:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|50
1620019890000|2021-05-03 05:31:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|24
1620019910000|2021-05-03 05:31:50|||||||||11
1620019920000|2021-05-03 05:32:00|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|11
1620019990000|2021-05-03 05:33:10|||||||||1
1620020010000|2021-05-03 05:33:30|||||||||8
1620020040000|2021-05-03 05:34:00|||||||||4
1620020100000|2021-05-03 05:35:00|||||||||1
1620020160000|2021-05-03 05:36:00|||||||||1
1620020200000|2021-05-03 05:36:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|33
1620020230000|2021-05-03 05:37:10|||||||||1
1620020390000|2021-05-03 05:39:50|||||||||1
1620020400000|2021-05-03 05:40:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|22
1620020410000|2021-05-03 05:40:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|18
1620020420000|2021-05-03 05:40:20|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|7
1620020510000|2021-05-03 05:41:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|1
1620020570000|2021-05-03 05:42:50|||||||||1
1620020950000|2021-05-03 05:49:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|17
1620021010000|2021-05-03 05:50:10|||||||||1
1620021020000|2021-05-03 05:50:20|||||||||1
1620021030000|2021-05-03 05:50:30|||||||||4
1620021040000|2021-05-03 05:50:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|13
1620021290000|2021-05-03 05:54:50|||||||||4
1620021370000|2021-05-03 05:56:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|42
1620021410000|2021-05-03 05:56:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|1
1620021420000|2021-05-03 05:57:00|||||||||10
1620021440000|2021-05-03 05:57:20|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|12
1620021460000|2021-05-03 05:57:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1620021550000|2021-05-03 05:59:10|||||||||80
1620021570000|2021-05-03 05:59:30|||||||||2
1620021600000|2021-05-03 06:00:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|27
1620021610000|2021-05-03 06:00:10|||||||||5
1620021620000|2021-05-03 06:00:20|||||||||1
1620021630000|2021-05-03 06:00:30|||||||||1
1620021660000|2021-05-03 06:01:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|42
1620021700000|2021-05-03 06:01:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|33
1620021710000|2021-05-03 06:01:50|||||||||2
1620021720000|2021-05-03 06:02:00|||||||||20
1620021730000|2021-05-03 06:02:10|||||||||61
1620021750000|2021-05-03 06:02:30|||||||||24
1620021760000|2021-05-03 06:02:40|||||||||3
1620021770000|2021-05-03 06:02:50|||||||||8
1620021790000|2021-05-03 06:03:10|||||||||1
1620021840000|2021-05-03 06:04:00|||||||||28
1620021850000|2021-05-03 06:04:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|97
1620021860000|2021-05-03 06:04:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|23
1620021890000|2021-05-03 06:04:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|104
1620021900000|2021-05-03 06:05:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|4
1620021970000|2021-05-03 06:06:10|||||||||2
1620022020000|2021-05-03 06:07:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1620022090000|2021-05-03 06:08:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|35
1620022190000|2021-05-03 06:09:50|||||||||2
1620022200000|2021-05-03 06:10:00|||||||||3
1620022210000|2021-05-03 06:10:10|||||||||6
1620022240000|2021-05-03 06:10:40|||||||||3
1620022260000|2021-05-03 06:11:00|||||||||1
1620022310000|2021-05-03 06:11:50|||||||||2
1620022320000|2021-05-03 06:12:00|||||||||5
1620022380000|2021-05-03 06:13:00|||||||||3
1620022390000|2021-05-03 06:13:10|||||||||1
1620022440000|2021-05-03 06:14:00|||||||||1
1620022470000|2021-05-03 06:14:30|||||||||1
1620022500000|2021-05-03 06:15:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|37
1620022510000|2021-05-03 06:15:10|||||||||3
1620022520000|2021-05-03 06:15:20|||||||||45
1620022530000|2021-05-03 06:15:30|||||||||14
1620022540000|2021-05-03 06:15:40|||||||||14
1620022550000|2021-05-03 06:15:50|||||||||14
1620022560000|2021-05-03 06:16:00|||||||||14
1620022570000|2021-05-03 06:16:10|||||||||14
1620022590000|2021-05-03 06:16:30|||||||||10
1620022600000|2021-05-03 06:16:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|45
1620022610000|2021-05-03 06:16:50|||||||||3
1620022620000|2021-05-03 06:17:00|||||||||2
1620022670000|2021-05-03 06:17:50|||||||||2
1620022730000|2021-05-03 06:18:50|||||||||1
1620022740000|2021-05-03 06:19:00|||||||||1
1620022750000|2021-05-03 06:19:10|||||||||10
1620022780000|2021-05-03 06:19:40|||||||||2
1620022790000|2021-05-03 06:19:50|||||||||2
1620022810000|2021-05-03 06:20:10|||||||||1
1620022830000|2021-05-03 06:20:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1620022860000|2021-05-03 06:21:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|42
1620022880000|2021-05-03 06:21:20|||||||||1
1620022960000|2021-05-03 06:22:40|||||||||1
1620023030000|2021-05-03 06:23:50|||||||||2
1620023090000|2021-05-03 06:24:50|||||||||3
1620023150000|2021-05-03 06:25:50|||||||||1
1620023160000|2021-05-03 06:26:00|||||||||10
1620023170000|2021-05-03 06:26:10|||||||||11
1620023180000|2021-05-03 06:26:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|105
1620023210000|2021-05-03 06:26:50|||||||||2
1620023220000|2021-05-03 06:27:00|||||||||1
1620023260000|2021-05-03 06:27:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|76
1620023270000|2021-05-03 06:27:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|64
1620023330000|2021-05-03 06:28:50|||||||||4
1620023350000|2021-05-03 06:29:10|||||||||25
1620023390000|2021-05-03 06:29:50|||||||||2
1620023400000|2021-05-03 06:30:00|||||||||1
1620023430000|2021-05-03 06:30:30|||||||||1
1620023450000|2021-05-03 06:30:50|||||||||2
1620023510000|2021-05-03 06:31:50|||||||||2
1620023520000|2021-05-03 06:32:00|||||||||2
1620023540000|2021-05-03 06:32:20|||||||||59
1620023560000|2021-05-03 06:32:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|3
1620023620000|2021-05-03 06:33:40|||||||||2
1620023630000|2021-05-03 06:33:50|||||||||2
1620023640000|2021-05-03 06:34:00|||||||||3
1620023660000|2021-05-03 06:34:20|||||||||3
1620023690000|2021-05-03 06:34:50|||||||||1
1620023750000|2021-05-03 06:35:50|||||||||1
1620023790000|2021-05-03 06:36:30|||||||||1
1620023800000|2021-05-03 06:36:40|||||||||10
1620023810000|2021-05-03 06:36:50|||||||||1
1620023820000|2021-05-03 06:37:00|||||||||5
1620023860000|2021-05-03 06:37:40|||||||||1
1620023870000|2021-05-03 06:37:50|||||||||3
1620023920000|2021-05-03 06:38:40|||||||||2
1620023950000|2021-05-03 06:39:10|||||||||1
1620024000000|2021-05-03 06:40:00|||||||||2
1620024020000|2021-05-03 06:40:20|||||||||3
1620024060000|2021-05-03 06:41:00|||||||||5
1620024080000|2021-05-03 06:41:20|||||||||3
1620024090000|2021-05-03 06:41:30|||||||||17
1620024110000|2021-05-03 06:41:50|||||||||6
1620024120000|2021-05-03 06:42:00|||||||||17
1620024150000|2021-05-03 06:42:30|||||||||3
1620024160000|2021-05-03 06:42:40|||||||||1
1620024170000|2021-05-03 06:42:50|||||||||3
1620024190000|2021-05-03 06:43:10|||||||||10
1620024200000|2021-05-03 06:43:20|||||||||4
1620024230000|2021-05-03 06:43:50|||||||||4
1620024240000|2021-05-03 06:44:00|||||||||15
1620024290000|2021-05-03 06:44:50|||||||||2
1620024300000|2021-05-03 06:45:00|||||||||6
1620024350000|2021-05-03 06:45:50|||||||||1
1620024360000|2021-05-03 06:46:00|||||||||5
1620024380000|2021-05-03 06:46:20|||||||||1
1620024400000|2021-05-03 06:46:40|||||||||1
1620024470000|2021-05-03 06:47:50|||||||||7
1620024500000|2021-05-03 06:48:20|||||||||1
1620024530000|2021-05-03 06:48:50|||||||||5
1620024550000|2021-05-03 06:49:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|82
1620024580000|2021-05-03 06:49:40|||||||||1
1620024620000|2021-05-03 06:50:20|||||||||1
1620024630000|2021-05-03 06:50:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|24
1620024650000|2021-05-03 06:50:50|||||||||8
1620024710000|2021-05-03 06:51:50|||||||||1
1620024780000|2021-05-03 06:53:00|||||||||2
1620024830000|2021-05-03 06:53:50|||||||||6
1620024860000|2021-05-03 06:54:20|||||||||1
1620024900000|2021-05-03 06:55:00|||||||||1
1620024920000|2021-05-03 06:55:20|||||||||1
1620024940000|2021-05-03 06:55:40|||||||||1
1620024970000|2021-05-03 06:56:10|||||||||5
1620025000000|2021-05-03 06:56:40|||||||||1
1620025110000|2021-05-03 06:58:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|78
1620025140000|2021-05-03 06:59:00|||||||||10
1620025200000|2021-05-03 07:00:00|||||||||5
1620025210000|2021-05-03 07:00:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|13
1620025220000|2021-05-03 07:00:20|||||||||3
1620025290000|2021-05-03 07:01:30|||||||||9
1620025310000|2021-05-03 07:01:50|||||||||10
1620025330000|2021-05-03 07:02:10|||||||||6
1620025360000|2021-05-03 07:02:40|||||||||12
1620025370000|2021-05-03 07:02:50|||||||||12
1620025390000|2021-05-03 07:03:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|20
1620025400000|2021-05-03 07:03:20|||||||||3
1620025410000|2021-05-03 07:03:30|||||||||2
1620025420000|2021-05-03 07:03:40|||||||||3
1620025440000|2021-05-03 07:04:00|||||||||1
1620025470000|2021-05-03 07:04:30|||||||||3
1620025480000|2021-05-03 07:04:40|||||||||22
1620025490000|2021-05-03 07:04:50|||||||||19
1620025540000|2021-05-03 07:05:40|||||||||23
1620025570000|2021-05-03 07:06:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|125
1620025580000|2021-05-03 07:06:20|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|93
1620025590000|2021-05-03 07:06:30|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|8
1620025600000|2021-05-03 07:06:40|||||||||9
1620025610000|2021-05-03 07:06:50|||||||||5
1620025620000|2021-05-03 07:07:00|15734.8|15730.8|15733.3|15729.3|15734.8|15730.8|15733.3|15729.3|51
1620025630000|2021-05-03 07:07:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|0
1620025640000|2021-05-03 07:07:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|6
1620025650000|2021-05-03 07:07:30|||||||||1
1620025670000|2021-05-03 07:07:50|||||||||1
1620025730000|2021-05-03 07:08:50|||||||||1
1620025770000|2021-05-03 07:09:30|||||||||21
1620025780000|2021-05-03 07:09:40|||||||||1
1620025790000|2021-05-03 07:09:50|||||||||1
1620025860000|2021-05-03 07:11:00|||||||||1
1620025870000|2021-05-03 07:11:10|||||||||1
1620025940000|2021-05-03 07:12:20|||||||||2
1620026000000|2021-05-03 07:13:20|||||||||4
1620026010000|2021-05-03 07:13:30|||||||||5
1620026020000|2021-05-03 07:13:40|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|50
1620026030000|2021-05-03 07:13:50|||||||||14
1620026040000|2021-05-03 07:14:00|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|22
1620026050000|2021-05-03 07:14:10|||||||||17
1620026060000|2021-05-03 07:14:20|||||||||1
1620026080000|2021-05-03 07:14:40|||||||||26
1620026100000|2021-05-03 07:15:00|||||||||3
1620026140000|2021-05-03 07:15:40|||||||||3
1620026150000|2021-05-03 07:15:50|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|8
1620026160000|2021-05-03 07:16:00|||||||||19
1620026170000|2021-05-03 07:16:10|||||||||2
1620026180000|2021-05-03 07:16:20|15734.8|15730.8|15733.3|15729.3|15734.8|15730.8|15733.3|15729.3|12
1620026190000|2021-05-03 07:16:30|||||||||7
1620026200000|2021-05-03 07:16:40|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|8
1620026210000|2021-05-03 07:16:50|||||||||3
1620026220000|2021-05-03 07:17:00|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|3
1620026230000|2021-05-03 07:17:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|12
1620026280000|2021-05-03 07:18:00|||||||||4
1620026300000|2021-05-03 07:18:20|||||||||6
1620026330000|2021-05-03 07:18:50|15734.8|15730.8|15733.3|15729.3|15734.8|15730.8|15731.7|15727.7|37
1620026340000|2021-05-03 07:19:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|5
1620026370000|2021-05-03 07:19:30|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|13
1620026390000|2021-05-03 07:19:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1620026400000|2021-05-03 07:20:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|23
1620026430000|2021-05-03 07:20:30|||||||||12
1620026460000|2021-05-03 07:21:00|||||||||11
1620026500000|2021-05-03 07:21:40|||||||||2
1620026510000|2021-05-03 07:21:50|||||||||4
1620026520000|2021-05-03 07:22:00|||||||||4
1620026530000|2021-05-03 07:22:10|||||||||1
1620026540000|2021-05-03 07:22:20|||||||||1
1620026580000|2021-05-03 07:23:00|||||||||7
1620026620000|2021-05-03 07:23:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|24
1620026640000|2021-05-03 07:24:00|||||||||1
1620026650000|2021-05-03 07:24:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|222
1620026660000|2021-05-03 07:24:20|||||||||20
1620026670000|2021-05-03 07:24:30|||||||||2
1620026680000|2021-05-03 07:24:40|||||||||1
1620026710000|2021-05-03 07:25:10|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|58
1620026720000|2021-05-03 07:25:20|||||||||3
1620026730000|2021-05-03 07:25:30|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|4
1620026740000|2021-05-03 07:25:40|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|4
1620026750000|2021-05-03 07:25:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|4
1620026810000|2021-05-03 07:26:50|||||||||11
1620026820000|2021-05-03 07:27:00|||||||||1
1620026860000|2021-05-03 07:27:40|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|15
1620026870000|2021-05-03 07:27:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1620026880000|2021-05-03 07:28:00|||||||||3
1620026900000|2021-05-03 07:28:20|||||||||6
1620026910000|2021-05-03 07:28:30|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|4
1620026920000|2021-05-03 07:28:40|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|3
1620026940000|2021-05-03 07:29:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|17
1620027000000|2021-05-03 07:30:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|69
1620027050000|2021-05-03 07:30:50|||||||||1
1620027070000|2021-05-03 07:31:10|||||||||2
1620027080000|2021-05-03 07:31:20|||||||||5
1620027100000|2021-05-03 07:31:40|||||||||2
1620027120000|2021-05-03 07:32:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|8
1620027170000|2021-05-03 07:32:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|9
1620027180000|2021-05-03 07:33:00|15722.3|15718.3|15720.8|15716.8|15722.3|15718.3|15719.2|15715.2|20
1620027190000|2021-05-03 07:33:10|15719.2|15715.2|15720.8|15716.8|15720.8|15716.8|15719.2|15715.2|6
1620027210000|2021-05-03 07:33:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|0
1620027220000|2021-05-03 07:33:40|||||||||1
1620027230000|2021-05-03 07:33:50|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|3
1620027240000|2021-05-03 07:34:00|||||||||1
1620027250000|2021-05-03 07:34:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|2
1620027270000|2021-05-03 07:34:30|||||||||2
1620027330000|2021-05-03 07:35:30|||||||||3
1620027360000|2021-05-03 07:36:00|||||||||1
1620027420000|2021-05-03 07:37:00|||||||||1
1620027440000|2021-05-03 07:37:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|81
1620027470000|2021-05-03 07:37:50|||||||||1
1620027510000|2021-05-03 07:38:30|||||||||60
1620027520000|2021-05-03 07:38:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|68
1620027540000|2021-05-03 07:39:00|||||||||24
1620027550000|2021-05-03 07:39:10|||||||||1
1620027560000|2021-05-03 07:39:20|||||||||2
1620027570000|2021-05-03 07:39:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1620027590000|2021-05-03 07:39:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|48
1620027600000|2021-05-03 07:40:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|12
1620027610000|2021-05-03 07:40:10|||||||||60
1620027630000|2021-05-03 07:40:30|||||||||1
1620027640000|2021-05-03 07:40:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|36
1620027750000|2021-05-03 07:42:30|||||||||25
1620027770000|2021-05-03 07:42:50|||||||||1
1620027780000|2021-05-03 07:43:00|||||||||2
1620027790000|2021-05-03 07:43:10|||||||||1
1620027850000|2021-05-03 07:44:10|||||||||2
1620027900000|2021-05-03 07:45:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|43
1620027910000|2021-05-03 07:45:10|||||||||2
1620027920000|2021-05-03 07:45:20|||||||||1
1620027960000|2021-05-03 07:46:00|||||||||11
1620028030000|2021-05-03 07:47:10|||||||||2
1620028100000|2021-05-03 07:48:20|||||||||2
1620028130000|2021-05-03 07:48:50|||||||||2
1620028160000|2021-05-03 07:49:20|||||||||4
1620028200000|2021-05-03 07:50:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|72
1620028210000|2021-05-03 07:50:10|||||||||5
1620028220000|2021-05-03 07:50:20|||||||||1
1620028250000|2021-05-03 07:50:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|112
1620028260000|2021-05-03 07:51:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|57
1620028380000|2021-05-03 07:53:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|47
1620028390000|2021-05-03 07:53:10|||||||||4
1620028400000|2021-05-03 07:53:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1620028450000|2021-05-03 07:54:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|45
1620028460000|2021-05-03 07:54:20|||||||||8
1620028470000|2021-05-03 07:54:30|||||||||9
1620028500000|2021-05-03 07:55:00|||||||||10
1620028510000|2021-05-03 07:55:10|||||||||8
1620028530000|2021-05-03 07:55:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|97
1620028540000|2021-05-03 07:55:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|10
1620028550000|2021-05-03 07:55:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|79
1620028560000|2021-05-03 07:56:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|18
1620028570000|2021-05-03 07:56:10|||||||||5
1620028580000|2021-05-03 07:56:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|30
1620028590000|2021-05-03 07:56:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|57
1620028610000|2021-05-03 07:56:50|||||||||3
1620028620000|2021-05-03 07:57:00|||||||||1
1620028640000|2021-05-03 07:57:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15702|15698|85
1620028650000|2021-05-03 07:57:30|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|13
1620028660000|2021-05-03 07:57:40|||||||||9
1620028670000|2021-05-03 07:57:50|||||||||2
1620028690000|2021-05-03 07:58:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|50
1620028710000|2021-05-03 07:58:30|||||||||10
1620028720000|2021-05-03 07:58:40|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|2
1620028730000|2021-05-03 07:58:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|0
1620028740000|2021-05-03 07:59:00|||||||||1
1620028750000|2021-05-03 07:59:10|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|25
1620028760000|2021-05-03 07:59:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|13
1620028770000|2021-05-03 07:59:30|||||||||4
1620028780000|2021-05-03 07:59:40|15700.4|15696.4|15698.9|15694.9|15700.4|15696.4|15697.3|15693.3|10
1620028790000|2021-05-03 07:59:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|14
1620028800000|2021-05-03 08:00:00|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|27
1620028820000|2021-05-03 08:00:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|34
1620028830000|2021-05-03 08:00:30|15698.9|15694.9|15698.9|15694.9|15700.4|15696.4|15697.3|15693.3|11
1620028840000|2021-05-03 08:00:40|15697.3|15693.3|15698.9|15694.9|15700.4|15696.4|15697.3|15693.3|26
1620028850000|2021-05-03 08:00:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|0
1620028860000|2021-05-03 08:01:00|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|57
1620028870000|2021-05-03 08:01:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|62
1620028880000|2021-05-03 08:01:20|||||||||12
1620028890000|2021-05-03 08:01:30|||||||||11
1620028900000|2021-05-03 08:01:40|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|18
1620028910000|2021-05-03 08:01:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|14
1620028920000|2021-05-03 08:02:00|15697.3|15693.3|15698.9|15694.9|15698.9|15694.9|15697.3|15693.3|9
1620028930000|2021-05-03 08:02:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|12
1620028950000|2021-05-03 08:02:30|||||||||1
1620028970000|2021-05-03 08:02:50|||||||||4
1620028980000|2021-05-03 08:03:00|||||||||28
1620028990000|2021-05-03 08:03:10|||||||||18
1620029010000|2021-05-03 08:03:30|||||||||1
1620029020000|2021-05-03 08:03:40|||||||||1
1620029030000|2021-05-03 08:03:50|||||||||17
1620029040000|2021-05-03 08:04:00|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|8
1620029080000|2021-05-03 08:04:40|||||||||8
1620029100000|2021-05-03 08:05:00|15697.3|15693.3|15698.9|15694.9|15700.4|15696.4|15697.3|15693.3|65
1620029130000|2021-05-03 08:05:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|0
1620029150000|2021-05-03 08:05:50|||||||||117
1620029160000|2021-05-03 08:06:00|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|10
1620029170000|2021-05-03 08:06:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1620029180000|2021-05-03 08:06:20|||||||||5
1620029190000|2021-05-03 08:06:30|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|8
1620029220000|2021-05-03 08:07:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|22
1620029230000|2021-05-03 08:07:10|||||||||1
1620029280000|2021-05-03 08:08:00|||||||||3
1620029290000|2021-05-03 08:08:10|||||||||1
1620029300000|2021-05-03 08:08:20|||||||||3
1620029310000|2021-05-03 08:08:30|||||||||5
1620029340000|2021-05-03 08:09:00|||||||||16
1620029350000|2021-05-03 08:09:10|||||||||1
1620029360000|2021-05-03 08:09:20|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|9
1620029370000|2021-05-03 08:09:30|||||||||2
1620029380000|2021-05-03 08:09:40|||||||||3
1620029400000|2021-05-03 08:10:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|13
1620029410000|2021-05-03 08:10:10|||||||||1
1620029420000|2021-05-03 08:10:20|||||||||1
1620029430000|2021-05-03 08:10:30|||||||||2
1620029440000|2021-05-03 08:10:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|32
1620029450000|2021-05-03 08:10:50|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|4
1620029460000|2021-05-03 08:11:00|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|28
1620029480000|2021-05-03 08:11:20|||||||||2
1620029490000|2021-05-03 08:11:30|||||||||3
1620029510000|2021-05-03 08:11:50|||||||||4
1620029520000|2021-05-03 08:12:00|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|15
1620029540000|2021-05-03 08:12:20|||||||||5
1620029550000|2021-05-03 08:12:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|10
1620029620000|2021-05-03 08:13:40|||||||||10
1620029630000|2021-05-03 08:13:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|62
1620029640000|2021-05-03 08:14:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|21
1620029650000|2021-05-03 08:14:10|||||||||1
1620029690000|2021-05-03 08:14:50|||||||||1
1620029710000|2021-05-03 08:15:10|||||||||41
1620029730000|2021-05-03 08:15:30|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15691.1|15687.1|74
1620029740000|2021-05-03 08:15:40|15691.1|15687.1|15692.6|15688.6|15692.6|15688.6|15691.1|15687.1|6
1620029750000|2021-05-03 08:15:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|12
1620029760000|2021-05-03 08:16:00|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|5
1620029770000|2021-05-03 08:16:10|||||||||16
1620029790000|2021-05-03 08:16:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|105
1620029800000|2021-05-03 08:16:40|||||||||4
1620029810000|2021-05-03 08:16:50|||||||||3
1620029820000|2021-05-03 08:17:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|26
1620029830000|2021-05-03 08:17:10|||||||||2
1620029870000|2021-05-03 08:17:50|||||||||74
1620029940000|2021-05-03 08:19:00|||||||||1
1620029990000|2021-05-03 08:19:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|8
1620030000000|2021-05-03 08:20:00|||||||||5
1620030040000|2021-05-03 08:20:40|||||||||4
1620030060000|2021-05-03 08:21:00|||||||||3
1620030110000|2021-05-03 08:21:50|||||||||1
1620030120000|2021-05-03 08:22:00|||||||||7
1620030130000|2021-05-03 08:22:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|36
1620030140000|2021-05-03 08:22:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|12
1620030180000|2021-05-03 08:23:00|||||||||11
1620030240000|2021-05-03 08:24:00|||||||||16
1620030270000|2021-05-03 08:24:30|||||||||2
1620030300000|2021-05-03 08:25:00|||||||||1
1620030340000|2021-05-03 08:25:40|||||||||1
1620030350000|2021-05-03 08:25:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|111
1620030360000|2021-05-03 08:26:00|||||||||1
1620030410000|2021-05-03 08:26:50|||||||||2
1620030420000|2021-05-03 08:27:00|||||||||1
1620030430000|2021-05-03 08:27:10|||||||||30
1620030480000|2021-05-03 08:28:00|||||||||2
1620030520000|2021-05-03 08:28:40|||||||||10
1620030550000|2021-05-03 08:29:10|||||||||10
1620030570000|2021-05-03 08:29:30|||||||||2
1620030580000|2021-05-03 08:29:40|||||||||3
1620030590000|2021-05-03 08:29:50|||||||||3
1620030600000|2021-05-03 08:30:00|||||||||51
1620030610000|2021-05-03 08:30:10|||||||||5
1620030630000|2021-05-03 08:30:30|||||||||4
1620030710000|2021-05-03 08:31:50|||||||||1
1620030730000|2021-05-03 08:32:10|||||||||28
1620030740000|2021-05-03 08:32:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|71
1620030750000|2021-05-03 08:32:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|23
1620030780000|2021-05-03 08:33:00|||||||||1
1620030790000|2021-05-03 08:33:10|||||||||3
1620030820000|2021-05-03 08:33:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|3
1620030840000|2021-05-03 08:34:00|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|17
1620030850000|2021-05-03 08:34:10|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15687.9|15683.9|17
1620030860000|2021-05-03 08:34:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|3
1620030870000|2021-05-03 08:34:30|||||||||1
1620030890000|2021-05-03 08:34:50|||||||||44
1620030900000|2021-05-03 08:35:00|||||||||1
1620030910000|2021-05-03 08:35:10|||||||||5
1620030960000|2021-05-03 08:36:00|||||||||7
1620030970000|2021-05-03 08:36:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|16
1620031010000|2021-05-03 08:36:50|||||||||50
1620031060000|2021-05-03 08:37:40|||||||||1
1620031080000|2021-05-03 08:38:00|||||||||1
1620031090000|2021-05-03 08:38:10|||||||||2
1620031110000|2021-05-03 08:38:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|7
1620031130000|2021-05-03 08:38:50|||||||||3
1620031170000|2021-05-03 08:39:30|||||||||6
1620031180000|2021-05-03 08:39:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|74
1620031210000|2021-05-03 08:40:10|||||||||1
1620031250000|2021-05-03 08:40:50|||||||||3
1620031260000|2021-05-03 08:41:00|||||||||33
1620031270000|2021-05-03 08:41:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|130
1620031280000|2021-05-03 08:41:20|||||||||4
1620031310000|2021-05-03 08:41:50|||||||||1
1620031320000|2021-05-03 08:42:00|||||||||1
1620031340000|2021-05-03 08:42:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|130
1620031360000|2021-05-03 08:42:40|||||||||1
1620031370000|2021-05-03 08:42:50|||||||||5
1620031380000|2021-05-03 08:43:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|20
1620031390000|2021-05-03 08:43:10|||||||||1
1620031400000|2021-05-03 08:43:20|||||||||100
1620031410000|2021-05-03 08:43:30|||||||||6
1620031420000|2021-05-03 08:43:40|||||||||118
1620031430000|2021-05-03 08:43:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|174
1620031470000|2021-05-03 08:44:30|15672.3|15668.3|15673.9|15669.9|15673.9|15669.9|15672.3|15668.3|101
1620031480000|2021-05-03 08:44:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|11
1620031500000|2021-05-03 08:45:00|||||||||17
1620031530000|2021-05-03 08:45:30|||||||||9
1620031550000|2021-05-03 08:45:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|35
1620031570000|2021-05-03 08:46:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|17
1620031580000|2021-05-03 08:46:20|||||||||8
1620031590000|2021-05-03 08:46:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|5
1620031610000|2021-05-03 08:46:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|9
1620031620000|2021-05-03 08:47:00|||||||||11
1620031630000|2021-05-03 08:47:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|10
1620031640000|2021-05-03 08:47:20|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|10
1620031660000|2021-05-03 08:47:40|||||||||10
1620031680000|2021-05-03 08:48:00|||||||||1
1620031740000|2021-05-03 08:49:00|||||||||10
1620031760000|2021-05-03 08:49:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|33
1620031790000|2021-05-03 08:49:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|49
1620031800000|2021-05-03 08:50:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|53
1620031810000|2021-05-03 08:50:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|46
1620031820000|2021-05-03 08:50:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|16
1620031840000|2021-05-03 08:50:40|||||||||11
1620031850000|2021-05-03 08:50:50|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|7
1620031860000|2021-05-03 08:51:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|9
1620031920000|2021-05-03 08:52:00|||||||||1
1620031930000|2021-05-03 08:52:10|||||||||5
1620031940000|2021-05-03 08:52:20|||||||||25
1620031950000|2021-05-03 08:52:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|25
1620031960000|2021-05-03 08:52:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|43
1620031980000|2021-05-03 08:53:00|||||||||51
1620031990000|2021-05-03 08:53:10|||||||||9
1620032010000|2021-05-03 08:53:30|||||||||46
1620032040000|2021-05-03 08:54:00|||||||||12
1620032060000|2021-05-03 08:54:20|||||||||1
1620032070000|2021-05-03 08:54:30|||||||||1
1620032080000|2021-05-03 08:54:40|||||||||16
1620032090000|2021-05-03 08:54:50|||||||||1
1620032100000|2021-05-03 08:55:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|86
1620032110000|2021-05-03 08:55:10|||||||||64
1620032140000|2021-05-03 08:55:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|11
1620032160000|2021-05-03 08:56:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|2
1620032210000|2021-05-03 08:56:50|||||||||11
1620032220000|2021-05-03 08:57:00|||||||||45
1620032250000|2021-05-03 08:57:30|||||||||2
1620032260000|2021-05-03 08:57:40|||||||||39
1620032270000|2021-05-03 08:57:50|||||||||2
1620032280000|2021-05-03 08:58:00|||||||||23
1620032290000|2021-05-03 08:58:10|||||||||51
1620032300000|2021-05-03 08:58:20|||||||||19
1620032310000|2021-05-03 08:58:30|||||||||1
1620032340000|2021-05-03 08:59:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|24
1620032350000|2021-05-03 08:59:10|||||||||3
1620032360000|2021-05-03 08:59:20|||||||||4
1620032370000|2021-05-03 08:59:30|||||||||5
1620032410000|2021-05-03 09:00:10|||||||||1
1620032420000|2021-05-03 09:00:20|||||||||21
1620032440000|2021-05-03 09:00:40|||||||||1
1620032450000|2021-05-03 09:00:50|||||||||1
1620032460000|2021-05-03 09:01:00|||||||||1
1620032500000|2021-05-03 09:01:40|||||||||14
1620032520000|2021-05-03 09:02:00|||||||||8
1620032540000|2021-05-03 09:02:20|||||||||9
1620032580000|2021-05-03 09:03:00|||||||||1
1620032590000|2021-05-03 09:03:10|||||||||49
1620032630000|2021-05-03 09:03:50|||||||||19
1620032640000|2021-05-03 09:04:00|||||||||1
1620032660000|2021-05-03 09:04:20|||||||||1
1620032680000|2021-05-03 09:04:40|||||||||1
1620032700000|2021-05-03 09:05:00|||||||||10
1620032730000|2021-05-03 09:05:30|||||||||3
1620032800000|2021-05-03 09:06:40|||||||||1
1620032820000|2021-05-03 09:07:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|173
1620032850000|2021-05-03 09:07:30|||||||||97
1620032860000|2021-05-03 09:07:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|11
1620032870000|2021-05-03 09:07:50|||||||||1
1620032880000|2021-05-03 09:08:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|32
1620032980000|2021-05-03 09:09:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|97
1620032990000|2021-05-03 09:09:50|||||||||1
1620033000000|2021-05-03 09:10:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|23
1620033020000|2021-05-03 09:10:20|||||||||1
1620033050000|2021-05-03 09:10:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|39
1620033080000|2021-05-03 09:11:20|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|44
1620033090000|2021-05-03 09:11:30|||||||||2
1620033150000|2021-05-03 09:12:30|||||||||1
1620033160000|2021-05-03 09:12:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|3
1620033170000|2021-05-03 09:12:50|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|10
1620033180000|2021-05-03 09:13:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|52
1620033290000|2021-05-03 09:14:50|||||||||1
1620033340000|2021-05-03 09:15:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|332
1620033370000|2021-05-03 09:16:10|||||||||1
1620033410000|2021-05-03 09:16:50|||||||||1
1620033470000|2021-05-03 09:17:50|||||||||20
1620033520000|2021-05-03 09:18:40|||||||||1
1620033570000|2021-05-03 09:19:30|||||||||5
1620033590000|2021-05-03 09:19:50|||||||||1
1620033600000|2021-05-03 09:20:00|||||||||15
1620033610000|2021-05-03 09:20:10|||||||||5
1620033670000|2021-05-03 09:21:10|||||||||1
1620033710000|2021-05-03 09:21:50|||||||||2
1620033730000|2021-05-03 09:22:10|||||||||1
1620033750000|2021-05-03 09:22:30|||||||||3
1620033760000|2021-05-03 09:22:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|37
1620033770000|2021-05-03 09:22:50|||||||||7
1620033780000|2021-05-03 09:23:00|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|153
1620033800000|2021-05-03 09:23:20|||||||||4
1620033850000|2021-05-03 09:24:10|||||||||1
1620033890000|2021-05-03 09:24:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|41
1620033900000|2021-05-03 09:25:00|||||||||1
1620033930000|2021-05-03 09:25:30|||||||||1
1620033950000|2021-05-03 09:25:50|||||||||52
1620033960000|2021-05-03 09:26:00|||||||||50
1620034020000|2021-05-03 09:27:00|||||||||71
1620034030000|2021-05-03 09:27:10|||||||||1
1620034090000|2021-05-03 09:28:10|||||||||1
1620034100000|2021-05-03 09:28:20|||||||||4
1620034120000|2021-05-03 09:28:40|||||||||5
1620034130000|2021-05-03 09:28:50|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|53
1620034140000|2021-05-03 09:29:00|||||||||5
1620034150000|2021-05-03 09:29:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|83
1620034170000|2021-05-03 09:29:30|||||||||4
1620034190000|2021-05-03 09:29:50|||||||||65
1620034280000|2021-05-03 09:31:20|||||||||4
1620034320000|2021-05-03 09:32:00|||||||||1
1620034340000|2021-05-03 09:32:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|231
1620034350000|2021-05-03 09:32:30|||||||||44
1620034360000|2021-05-03 09:32:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|78
1620034380000|2021-05-03 09:33:00|||||||||2
1620034390000|2021-05-03 09:33:10|||||||||16
1620034420000|2021-05-03 09:33:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|70
1620034430000|2021-05-03 09:33:50|||||||||17
1620034440000|2021-05-03 09:34:00|||||||||1
1620034460000|2021-05-03 09:34:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|25
1620034470000|2021-05-03 09:34:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|14
1620034500000|2021-05-03 09:35:00|||||||||103
1620034520000|2021-05-03 09:35:20|||||||||5
1620034560000|2021-05-03 09:36:00|||||||||3
1620034580000|2021-05-03 09:36:20|||||||||13
1620034590000|2021-05-03 09:36:30|||||||||2
1620034600000|2021-05-03 09:36:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|61
1620034610000|2021-05-03 09:36:50|||||||||3
1620034620000|2021-05-03 09:37:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|47
1620034630000|2021-05-03 09:37:10|||||||||16
1620034640000|2021-05-03 09:37:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|5
1620034660000|2021-05-03 09:37:40|||||||||5
1620034680000|2021-05-03 09:38:00|||||||||1
1620034700000|2021-05-03 09:38:20|||||||||4
1620034730000|2021-05-03 09:38:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|73
1620034740000|2021-05-03 09:39:00|||||||||23
1620034750000|2021-05-03 09:39:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|49
1620034760000|2021-05-03 09:39:20|||||||||20
1620034770000|2021-05-03 09:39:30|15684.8|15680.8|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|88
1620034780000|2021-05-03 09:39:40|15684.8|15680.8|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|19
1620034790000|2021-05-03 09:39:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1620034800000|2021-05-03 09:40:00|||||||||1
1620034810000|2021-05-03 09:40:10|||||||||4
1620034820000|2021-05-03 09:40:20|||||||||124
1620034830000|2021-05-03 09:40:30|||||||||2
1620034840000|2021-05-03 09:40:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|25
1620034860000|2021-05-03 09:41:00|||||||||6
1620034870000|2021-05-03 09:41:10|||||||||5
1620034880000|2021-05-03 09:41:20|||||||||1
1620034890000|2021-05-03 09:41:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|9
1620034900000|2021-05-03 09:41:40|||||||||2
1620034920000|2021-05-03 09:42:00|||||||||6
1620034940000|2021-05-03 09:42:20|||||||||1
1620034950000|2021-05-03 09:42:30|||||||||1
1620035090000|2021-05-03 09:44:50|||||||||2
1620035100000|2021-05-03 09:45:00|||||||||1
1620035110000|2021-05-03 09:45:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|21
1620035130000|2021-05-03 09:45:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|8
1620035140000|2021-05-03 09:45:40|||||||||33
1620035160000|2021-05-03 09:46:00|||||||||4
1620035180000|2021-05-03 09:46:20|||||||||16
1620035230000|2021-05-03 09:47:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|144
1620035240000|2021-05-03 09:47:20|||||||||8
1620035330000|2021-05-03 09:48:50|||||||||1
1620035440000|2021-05-03 09:50:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|75
1620035460000|2021-05-03 09:51:00|||||||||1
1620035480000|2021-05-03 09:51:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|66
1620035490000|2021-05-03 09:51:30|||||||||3
1620035500000|2021-05-03 09:51:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|39
1620035510000|2021-05-03 09:51:50|||||||||2
1620035520000|2021-05-03 09:52:00|||||||||1
1620035590000|2021-05-03 09:53:10|||||||||1
1620035600000|2021-05-03 09:53:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|21
1620035630000|2021-05-03 09:53:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|73
1620035640000|2021-05-03 09:54:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|11
1620035650000|2021-05-03 09:54:10|||||||||1
1620035660000|2021-05-03 09:54:20|15686.4|15682.4|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|64
1620035670000|2021-05-03 09:54:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|1
1620035710000|2021-05-03 09:55:10|||||||||2
1620035720000|2021-05-03 09:55:20|||||||||1
1620035740000|2021-05-03 09:55:40|||||||||36
1620035820000|2021-05-03 09:57:00|||||||||1
1620035840000|2021-05-03 09:57:20|||||||||2
1620035850000|2021-05-03 09:57:30|||||||||91
1620035860000|2021-05-03 09:57:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|2
1620035890000|2021-05-03 09:58:10|||||||||16
1620035900000|2021-05-03 09:58:20|||||||||14
1620035910000|2021-05-03 09:58:30|||||||||2
1620035920000|2021-05-03 09:58:40|||||||||15
1620035940000|2021-05-03 09:59:00|||||||||6
1620035980000|2021-05-03 09:59:40|||||||||1
1620036000000|2021-05-03 10:00:00|||||||||6
1620036010000|2021-05-03 10:00:10|||||||||1
1620036020000|2021-05-03 10:00:20|||||||||8
1620036040000|2021-05-03 10:00:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|4
1620036050000|2021-05-03 10:00:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|22
1620036060000|2021-05-03 10:01:00|||||||||6
1620036080000|2021-05-03 10:01:20|||||||||4
1620036110000|2021-05-03 10:01:50|||||||||1
1620036130000|2021-05-03 10:02:10|||||||||2
1620036170000|2021-05-03 10:02:50|||||||||1
1620036210000|2021-05-03 10:03:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|27
1620036220000|2021-05-03 10:03:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|10
1620036230000|2021-05-03 10:03:50|||||||||5
1620036250000|2021-05-03 10:04:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|19
1620036260000|2021-05-03 10:04:20|||||||||1
1620036270000|2021-05-03 10:04:30|||||||||5
1620036280000|2021-05-03 10:04:40|||||||||3
1620036290000|2021-05-03 10:04:50|||||||||8
1620036310000|2021-05-03 10:05:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|14
1620036330000|2021-05-03 10:05:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|67
1620036340000|2021-05-03 10:05:40|||||||||4
1620036350000|2021-05-03 10:05:50|||||||||15
1620036360000|2021-05-03 10:06:00|||||||||2
1620036380000|2021-05-03 10:06:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|152
1620036400000|2021-05-03 10:06:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|25
1620036410000|2021-05-03 10:06:50|||||||||19
1620036420000|2021-05-03 10:07:00|||||||||8
1620036440000|2021-05-03 10:07:20|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|16
1620036450000|2021-05-03 10:07:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|13
1620036460000|2021-05-03 10:07:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|11
1620036470000|2021-05-03 10:07:50|||||||||8
1620036480000|2021-05-03 10:08:00|||||||||6
1620036490000|2021-05-03 10:08:10|||||||||2
1620036540000|2021-05-03 10:09:00|||||||||36
1620036560000|2021-05-03 10:09:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|11
1620036570000|2021-05-03 10:09:30|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|67
1620036590000|2021-05-03 10:09:50|||||||||8
1620036600000|2021-05-03 10:10:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|111
1620036620000|2021-05-03 10:10:20|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|79
1620036630000|2021-05-03 10:10:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|24
1620036640000|2021-05-03 10:10:40|||||||||1
1620036670000|2021-05-03 10:11:10|||||||||10
1620036690000|2021-05-03 10:11:30|||||||||20
1620036710000|2021-05-03 10:11:50|||||||||6
1620036720000|2021-05-03 10:12:00|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|44
1620036730000|2021-05-03 10:12:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|11
1620036740000|2021-05-03 10:12:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|96
1620036750000|2021-05-03 10:12:30|||||||||4
1620036760000|2021-05-03 10:12:40|||||||||2
1620036790000|2021-05-03 10:13:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|30
1620036800000|2021-05-03 10:13:20|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|5
1620036810000|2021-05-03 10:13:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|36
1620036820000|2021-05-03 10:13:40|||||||||23
1620036830000|2021-05-03 10:13:50|||||||||28
1620036840000|2021-05-03 10:14:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|69
1620036880000|2021-05-03 10:14:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|4
1620036900000|2021-05-03 10:15:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|70
1620036910000|2021-05-03 10:15:10|||||||||3
1620036930000|2021-05-03 10:15:30|||||||||1
1620037010000|2021-05-03 10:16:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|10
1620037020000|2021-05-03 10:17:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|18
1620037040000|2021-05-03 10:17:20|||||||||1
1620037100000|2021-05-03 10:18:20|||||||||6
1620037110000|2021-05-03 10:18:30|||||||||2
1620037180000|2021-05-03 10:19:40|||||||||1
1620037200000|2021-05-03 10:20:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|82
1620037210000|2021-05-03 10:20:10|||||||||4
1620037290000|2021-05-03 10:21:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|66
1620037310000|2021-05-03 10:21:50|||||||||2
1620037330000|2021-05-03 10:22:10|||||||||275
1620037380000|2021-05-03 10:23:00|||||||||2
1620037410000|2021-05-03 10:23:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|16
1620037420000|2021-05-03 10:23:40|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|2
1620037430000|2021-05-03 10:23:50|||||||||3
1620037450000|2021-05-03 10:24:10|||||||||4
1620037460000|2021-05-03 10:24:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|4
1620037470000|2021-05-03 10:24:30|||||||||8
1620037480000|2021-05-03 10:24:40|||||||||4
1620037500000|2021-05-03 10:25:00|||||||||1
1620037550000|2021-05-03 10:25:50|||||||||6
1620037560000|2021-05-03 10:26:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|32
1620037570000|2021-05-03 10:26:10|||||||||11
1620037580000|2021-05-03 10:26:20|||||||||10
1620037610000|2021-05-03 10:26:50|||||||||9
1620037620000|2021-05-03 10:27:00|||||||||1
1620037640000|2021-05-03 10:27:20|||||||||1
1620037650000|2021-05-03 10:27:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|24
1620037660000|2021-05-03 10:27:40|||||||||1
1620037670000|2021-05-03 10:27:50|||||||||5
1620037680000|2021-05-03 10:28:00|||||||||4
1620037690000|2021-05-03 10:28:10|||||||||4
1620037710000|2021-05-03 10:28:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|4
1620037730000|2021-05-03 10:28:50|||||||||38
1620037740000|2021-05-03 10:29:00|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|30
1620037750000|2021-05-03 10:29:10|||||||||2
1620037760000|2021-05-03 10:29:20|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|8
1620037770000|2021-05-03 10:29:30|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15691.1|15687.1|7
1620037780000|2021-05-03 10:29:40|15691.1|15687.1|15692.6|15688.6|15692.6|15688.6|15691.1|15687.1|10
1620037790000|2021-05-03 10:29:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|6
1620037800000|2021-05-03 10:30:00|||||||||2
1620037810000|2021-05-03 10:30:10|||||||||1
1620037830000|2021-05-03 10:30:30|||||||||3
1620037840000|2021-05-03 10:30:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|161
1620037850000|2021-05-03 10:30:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|12
1620037860000|2021-05-03 10:31:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|18
1620037870000|2021-05-03 10:31:10|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|45
1620037880000|2021-05-03 10:31:20|||||||||5
1620037890000|2021-05-03 10:31:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|52
1620037910000|2021-05-03 10:31:50|||||||||1
1620037930000|2021-05-03 10:32:10|||||||||2
1620037940000|2021-05-03 10:32:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|87
1620037980000|2021-05-03 10:33:00|||||||||1
1620038030000|2021-05-03 10:33:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|104
1620038040000|2021-05-03 10:34:00|||||||||1
1620038050000|2021-05-03 10:34:10|||||||||10
1620038060000|2021-05-03 10:34:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|89
1620038070000|2021-05-03 10:34:30|||||||||6
1620038090000|2021-05-03 10:34:50|||||||||3
1620038120000|2021-05-03 10:35:20|||||||||3
1620038130000|2021-05-03 10:35:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|20
1620038140000|2021-05-03 10:35:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1620038150000|2021-05-03 10:35:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|16
1620038160000|2021-05-03 10:36:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1620038180000|2021-05-03 10:36:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|8
1620038250000|2021-05-03 10:37:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|22
1620038280000|2021-05-03 10:38:00|||||||||1
1620038290000|2021-05-03 10:38:10|||||||||2
1620038370000|2021-05-03 10:39:30|||||||||1
1620038380000|2021-05-03 10:39:40|||||||||5
1620038400000|2021-05-03 10:40:00|||||||||3
1620038410000|2021-05-03 10:40:10|||||||||1
1620038430000|2021-05-03 10:40:30|||||||||2
1620038450000|2021-05-03 10:40:50|||||||||5
1620038470000|2021-05-03 10:41:10|||||||||13
1620038480000|2021-05-03 10:41:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|47
1620038490000|2021-05-03 10:41:30|||||||||1
1620038510000|2021-05-03 10:41:50|||||||||1
1620038520000|2021-05-03 10:42:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|82
1620038550000|2021-05-03 10:42:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1620038560000|2021-05-03 10:42:40|||||||||4
1620038650000|2021-05-03 10:44:10|||||||||2
1620038660000|2021-05-03 10:44:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|20
1620038690000|2021-05-03 10:44:50|||||||||3
1620038700000|2021-05-03 10:45:00|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|2
1620038710000|2021-05-03 10:45:10|||||||||3
1620038780000|2021-05-03 10:46:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|2
1620038790000|2021-05-03 10:46:30|||||||||2
1620038800000|2021-05-03 10:46:40|||||||||55
1620038810000|2021-05-03 10:46:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|13
1620038820000|2021-05-03 10:47:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|26
1620038830000|2021-05-03 10:47:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1620038840000|2021-05-03 10:47:20|||||||||10
1620038850000|2021-05-03 10:47:30|||||||||28
1620038860000|2021-05-03 10:47:40|||||||||4
1620038880000|2021-05-03 10:48:00|||||||||4
1620038890000|2021-05-03 10:48:10|||||||||1
1620038960000|2021-05-03 10:49:20|||||||||26
1620038970000|2021-05-03 10:49:30|||||||||1
1620039020000|2021-05-03 10:50:20|||||||||3
1620039030000|2021-05-03 10:50:30|||||||||1
1620039040000|2021-05-03 10:50:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|61
1620039050000|2021-05-03 10:50:50|||||||||1
1620039090000|2021-05-03 10:51:30|||||||||2
1620039100000|2021-05-03 10:51:40|||||||||1
1620039110000|2021-05-03 10:51:50|||||||||1
1620039120000|2021-05-03 10:52:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|8
1620039150000|2021-05-03 10:52:30|||||||||1
1620039160000|2021-05-03 10:52:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|72
1620039220000|2021-05-03 10:53:40|||||||||8
1620039230000|2021-05-03 10:53:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|35
1620039260000|2021-05-03 10:54:20|||||||||2
1620039270000|2021-05-03 10:54:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|17
1620039300000|2021-05-03 10:55:00|||||||||7
1620039320000|2021-05-03 10:55:20|||||||||3
1620039380000|2021-05-03 10:56:20|||||||||37
1620039400000|2021-05-03 10:56:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|20
1620039430000|2021-05-03 10:57:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|8
1620039440000|2021-05-03 10:57:20|||||||||1
1620039480000|2021-05-03 10:58:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|55
1620039500000|2021-05-03 10:58:20|||||||||5
1620039510000|2021-05-03 10:58:30|||||||||2
1620039520000|2021-05-03 10:58:40|||||||||31
1620039530000|2021-05-03 10:58:50|||||||||3
1620039550000|2021-05-03 10:59:10|||||||||14
1620039560000|2021-05-03 10:59:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|12
1620039570000|2021-05-03 10:59:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|11
1620039600000|2021-05-03 11:00:00|15697.3|15693.3|15694.2|15690.2|15700.4|15696.4|15694.2|15690.2|166
1620039610000|2021-05-03 11:00:10|15697.3|15693.3|15695.8|15691.8|15697.3|15693.3|15694.2|15690.2|27
1620039620000|2021-05-03 11:00:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|4
1620039630000|2021-05-03 11:00:30|||||||||3
1620039700000|2021-05-03 11:01:40|||||||||4
1620039710000|2021-05-03 11:01:50|||||||||3
1620039720000|2021-05-03 11:02:00|||||||||12
1620039730000|2021-05-03 11:02:10|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|6
1620039780000|2021-05-03 11:03:00|||||||||6
1620039810000|2021-05-03 11:03:30|||||||||5
1620039820000|2021-05-03 11:03:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|13
1620039840000|2021-05-03 11:04:00|||||||||36
1620039850000|2021-05-03 11:04:10|||||||||1
1620039860000|2021-05-03 11:04:20|||||||||37
1620039870000|2021-05-03 11:04:30|||||||||3
1620039890000|2021-05-03 11:04:50|||||||||1
1620039920000|2021-05-03 11:05:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|9
1620039940000|2021-05-03 11:05:40|||||||||1
1620039950000|2021-05-03 11:05:50|||||||||3
1620040000000|2021-05-03 11:06:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|22
1620040020000|2021-05-03 11:07:00|||||||||2
1620040030000|2021-05-03 11:07:10|||||||||2
1620040080000|2021-05-03 11:08:00|||||||||1
1620040090000|2021-05-03 11:08:10|||||||||6
1620040100000|2021-05-03 11:08:20|||||||||1
1620040140000|2021-05-03 11:09:00|||||||||5
1620040160000|2021-05-03 11:09:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|48
1620040170000|2021-05-03 11:09:30|||||||||1
1620040180000|2021-05-03 11:09:40|||||||||3
1620040220000|2021-05-03 11:10:20|||||||||7
1620040240000|2021-05-03 11:10:40|||||||||3
1620040270000|2021-05-03 11:11:10|||||||||1
1620040280000|2021-05-03 11:11:20|||||||||1
1620040290000|2021-05-03 11:11:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|105
1620040310000|2021-05-03 11:11:50|||||||||5
1620040330000|2021-05-03 11:12:10|||||||||7
1620040380000|2021-05-03 11:13:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|13
1620040400000|2021-05-03 11:13:20|||||||||9
1620040420000|2021-05-03 11:13:40|||||||||88
1620040430000|2021-05-03 11:13:50|||||||||160
1620040440000|2021-05-03 11:14:00|||||||||4
1620040450000|2021-05-03 11:14:10|||||||||28
1620040460000|2021-05-03 11:14:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|12
1620040490000|2021-05-03 11:14:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|16
1620040500000|2021-05-03 11:15:00|||||||||4
1620040510000|2021-05-03 11:15:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|18
1620040550000|2021-05-03 11:15:50|||||||||3
1620040580000|2021-05-03 11:16:20|||||||||3
1620040590000|2021-05-03 11:16:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|24
1620040660000|2021-05-03 11:17:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|63
1620040670000|2021-05-03 11:17:50|||||||||2
1620040680000|2021-05-03 11:18:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|6
1620040690000|2021-05-03 11:18:10|||||||||12
1620040700000|2021-05-03 11:18:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|12
1620040730000|2021-05-03 11:18:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|18
1620040740000|2021-05-03 11:19:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|2
1620040780000|2021-05-03 11:19:40|||||||||1
1620040810000|2021-05-03 11:20:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|119
1620040830000|2021-05-03 11:20:30|||||||||9
1620040850000|2021-05-03 11:20:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|3
1620040860000|2021-05-03 11:21:00|||||||||10
1620040870000|2021-05-03 11:21:10|||||||||2
1620040880000|2021-05-03 11:21:20|||||||||5
1620040890000|2021-05-03 11:21:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|27
1620040920000|2021-05-03 11:22:00|||||||||1
1620040930000|2021-05-03 11:22:10|||||||||6
1620040940000|2021-05-03 11:22:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|121
1620040980000|2021-05-03 11:23:00|||||||||6
1620041010000|2021-05-03 11:23:30|||||||||4
1620041030000|2021-05-03 11:23:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|10
1620041050000|2021-05-03 11:24:10|||||||||4
1620041060000|2021-05-03 11:24:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|44
1620041070000|2021-05-03 11:24:30|||||||||5
1620041110000|2021-05-03 11:25:10|||||||||2
1620041120000|2021-05-03 11:25:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|16
1620041130000|2021-05-03 11:25:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|19
1620041140000|2021-05-03 11:25:40|||||||||2
1620041170000|2021-05-03 11:26:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|25
1620041210000|2021-05-03 11:26:50|||||||||7
1620041220000|2021-05-03 11:27:00|||||||||1
1620041280000|2021-05-03 11:28:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|6
1620041290000|2021-05-03 11:28:10|||||||||1
1620041300000|2021-05-03 11:28:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|6
1620041320000|2021-05-03 11:28:40|||||||||14
1620041330000|2021-05-03 11:28:50|||||||||86
1620041340000|2021-05-03 11:29:00|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|83
1620041360000|2021-05-03 11:29:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|36
1620041370000|2021-05-03 11:29:30|||||||||13
1620041380000|2021-05-03 11:29:40|||||||||2
1620041400000|2021-05-03 11:30:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|116
1620041430000|2021-05-03 11:30:30|||||||||2
1620041440000|2021-05-03 11:30:40|||||||||4
1620041450000|2021-05-03 11:30:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1620041460000|2021-05-03 11:31:00|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|27
1620041470000|2021-05-03 11:31:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|11
1620041480000|2021-05-03 11:31:20|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|24
1620041490000|2021-05-03 11:31:30|||||||||11
1620041510000|2021-05-03 11:31:50|||||||||2
1620041520000|2021-05-03 11:32:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|9
1620041580000|2021-05-03 11:33:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1620041590000|2021-05-03 11:33:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|1
1620041600000|2021-05-03 11:33:20|||||||||6
1620041630000|2021-05-03 11:33:50|||||||||3
1620041640000|2021-05-03 11:34:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|98
1620041650000|2021-05-03 11:34:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|42
1620041660000|2021-05-03 11:34:20|||||||||4
1620041680000|2021-05-03 11:34:40|||||||||25
1620041700000|2021-05-03 11:35:00|||||||||48
1620041740000|2021-05-03 11:35:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|5
1620041750000|2021-05-03 11:35:50|||||||||9
1620041780000|2021-05-03 11:36:20|||||||||9
1620041790000|2021-05-03 11:36:30|||||||||1
1620041800000|2021-05-03 11:36:40|||||||||2
1620041840000|2021-05-03 11:37:20|||||||||19
1620041850000|2021-05-03 11:37:30|||||||||2
1620041860000|2021-05-03 11:37:40|||||||||47
1620041880000|2021-05-03 11:38:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|30
1620041890000|2021-05-03 11:38:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|46
1620041900000|2021-05-03 11:38:20|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|45
1620041910000|2021-05-03 11:38:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|49
1620041930000|2021-05-03 11:38:50|||||||||3
1620041940000|2021-05-03 11:39:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|48
1620041960000|2021-05-03 11:39:20|||||||||1
1620041970000|2021-05-03 11:39:30|||||||||9
1620041990000|2021-05-03 11:39:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|7
1620042000000|2021-05-03 11:40:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|30
1620042030000|2021-05-03 11:40:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|14
1620042080000|2021-05-03 11:41:20|||||||||3
1620042090000|2021-05-03 11:41:30|||||||||4
1620042110000|2021-05-03 11:41:50|||||||||62
1620042150000|2021-05-03 11:42:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|46
1620042170000|2021-05-03 11:42:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|19
1620042180000|2021-05-03 11:43:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|34
1620042230000|2021-05-03 11:43:50|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|146
1620042240000|2021-05-03 11:44:00|||||||||9
1620042250000|2021-05-03 11:44:10|||||||||1
1620042260000|2021-05-03 11:44:20|||||||||28
1620042270000|2021-05-03 11:44:30|||||||||15
1620042290000|2021-05-03 11:44:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|56
1620042300000|2021-05-03 11:45:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|38
1620042330000|2021-05-03 11:45:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|95
1620042340000|2021-05-03 11:45:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|18
1620042350000|2021-05-03 11:45:50|||||||||4
1620042360000|2021-05-03 11:46:00|||||||||2
1620042370000|2021-05-03 11:46:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|8
1620042390000|2021-05-03 11:46:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|42
1620042400000|2021-05-03 11:46:40|||||||||2
1620042420000|2021-05-03 11:47:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1620042440000|2021-05-03 11:47:20|||||||||3
1620042450000|2021-05-03 11:47:30|||||||||103
1620042470000|2021-05-03 11:47:50|||||||||1
1620042500000|2021-05-03 11:48:20|||||||||4
1620042520000|2021-05-03 11:48:40|||||||||159
1620042530000|2021-05-03 11:48:50|||||||||2
1620042540000|2021-05-03 11:49:00|||||||||5
1620042550000|2021-05-03 11:49:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|13
1620042560000|2021-05-03 11:49:20|||||||||3
1620042580000|2021-05-03 11:49:40|||||||||1
1620042590000|2021-05-03 11:49:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|4
1620042630000|2021-05-03 11:50:30|||||||||2
1620042660000|2021-05-03 11:51:00|||||||||7
1620042670000|2021-05-03 11:51:10|||||||||4
1620042700000|2021-05-03 11:51:40|||||||||4
1620042720000|2021-05-03 11:52:00|||||||||1
1620042750000|2021-05-03 11:52:30|||||||||3
1620042770000|2021-05-03 11:52:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|47
1620042810000|2021-05-03 11:53:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|41
1620042820000|2021-05-03 11:53:40|||||||||44
1620042830000|2021-05-03 11:53:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|38
1620042840000|2021-05-03 11:54:00|||||||||1
1620042860000|2021-05-03 11:54:20|||||||||3
1620042910000|2021-05-03 11:55:10|||||||||17
1620042920000|2021-05-03 11:55:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|25
1620042930000|2021-05-03 11:55:30|||||||||14
1620042940000|2021-05-03 11:55:40|||||||||1
1620042960000|2021-05-03 11:56:00|||||||||1
1620042970000|2021-05-03 11:56:10|||||||||1
1620043000000|2021-05-03 11:56:40|||||||||1
1620043010000|2021-05-03 11:56:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|69
1620043030000|2021-05-03 11:57:10|||||||||1
1620043080000|2021-05-03 11:58:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|76
1620043090000|2021-05-03 11:58:10|||||||||6
1620043100000|2021-05-03 11:58:20|||||||||26
1620043120000|2021-05-03 11:58:40|||||||||4
1620043130000|2021-05-03 11:58:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|20
1620043140000|2021-05-03 11:59:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|25
1620043150000|2021-05-03 11:59:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|33
1620043160000|2021-05-03 11:59:20|||||||||6
1620043170000|2021-05-03 11:59:30|||||||||12
1620043180000|2021-05-03 11:59:40|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|11
1620043200000|2021-05-03 12:00:00|||||||||7
1620043210000|2021-05-03 12:00:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|241
1620043220000|2021-05-03 12:00:20|||||||||3
1620043230000|2021-05-03 12:00:30|||||||||1
1620043240000|2021-05-03 12:00:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|19
1620043250000|2021-05-03 12:00:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|80
1620043260000|2021-05-03 12:01:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|53
1620043280000|2021-05-03 12:01:20|||||||||1
1620043290000|2021-05-03 12:01:30|||||||||1
1620043310000|2021-05-03 12:01:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1620043320000|2021-05-03 12:02:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|34
1620043350000|2021-05-03 12:02:30|||||||||116
1620043370000|2021-05-03 12:02:50|||||||||1
1620043390000|2021-05-03 12:03:10|||||||||1
1620043400000|2021-05-03 12:03:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|87
1620043410000|2021-05-03 12:03:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|31
1620043420000|2021-05-03 12:03:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|23
1620043430000|2021-05-03 12:03:50|||||||||1
1620043440000|2021-05-03 12:04:00|||||||||2
1620043450000|2021-05-03 12:04:10|||||||||1
1620043460000|2021-05-03 12:04:20|||||||||7
1620043470000|2021-05-03 12:04:30|||||||||18
1620043480000|2021-05-03 12:04:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|46
1620043490000|2021-05-03 12:04:50|||||||||1
1620043500000|2021-05-03 12:05:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|11
1620043510000|2021-05-03 12:05:10|||||||||16
1620043530000|2021-05-03 12:05:30|||||||||2
1620043550000|2021-05-03 12:05:50|||||||||1
1620043560000|2021-05-03 12:06:00|||||||||1
1620043570000|2021-05-03 12:06:10|||||||||1
1620043580000|2021-05-03 12:06:20|||||||||219
1620043610000|2021-05-03 12:06:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|26
1620043620000|2021-05-03 12:07:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|199
1620043630000|2021-05-03 12:07:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|2
1620043640000|2021-05-03 12:07:20|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|35
1620043650000|2021-05-03 12:07:30|||||||||1
1620043660000|2021-05-03 12:07:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|84
1620043670000|2021-05-03 12:07:50|||||||||2
1620043680000|2021-05-03 12:08:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|37
1620043710000|2021-05-03 12:08:30|||||||||1
1620043730000|2021-05-03 12:08:50|||||||||2
1620043740000|2021-05-03 12:09:00|||||||||3
1620043750000|2021-05-03 12:09:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|43
1620043760000|2021-05-03 12:09:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|197
1620043770000|2021-05-03 12:09:30|||||||||5
1620043780000|2021-05-03 12:09:40|||||||||21
1620043790000|2021-05-03 12:09:50|||||||||5
1620043800000|2021-05-03 12:10:00|||||||||20
1620043810000|2021-05-03 12:10:10|||||||||5
1620043820000|2021-05-03 12:10:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|16
1620043830000|2021-05-03 12:10:30|||||||||2
1620043850000|2021-05-03 12:10:50|||||||||1
1620043860000|2021-05-03 12:11:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|4
1620043870000|2021-05-03 12:11:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|24
1620043890000|2021-05-03 12:11:30|||||||||5
1620043920000|2021-05-03 12:12:00|||||||||19
1620043930000|2021-05-03 12:12:10|||||||||4
1620043940000|2021-05-03 12:12:20|||||||||3
1620043950000|2021-05-03 12:12:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|102
1620043960000|2021-05-03 12:12:40|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|2
1620043970000|2021-05-03 12:12:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|39
1620044000000|2021-05-03 12:13:20|||||||||1
1620044020000|2021-05-03 12:13:40|||||||||1
1620044040000|2021-05-03 12:14:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|17
1620044050000|2021-05-03 12:14:10|||||||||7
1620044060000|2021-05-03 12:14:20|||||||||21
1620044080000|2021-05-03 12:14:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|22
1620044090000|2021-05-03 12:14:50|||||||||1
1620044100000|2021-05-03 12:15:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15
1620044110000|2021-05-03 12:15:10|||||||||1
1620044140000|2021-05-03 12:15:40|||||||||25
1620044150000|2021-05-03 12:15:50|||||||||44
1620044160000|2021-05-03 12:16:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|25
1620044170000|2021-05-03 12:16:10|||||||||5
1620044180000|2021-05-03 12:16:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|12
1620044190000|2021-05-03 12:16:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|19
1620044200000|2021-05-03 12:16:40|||||||||1
1620044220000|2021-05-03 12:17:00|||||||||5
1620044230000|2021-05-03 12:17:10|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|46
1620044240000|2021-05-03 12:17:20|||||||||4
1620044280000|2021-05-03 12:18:00|||||||||1
1620044310000|2021-05-03 12:18:30|||||||||1
1620044320000|2021-05-03 12:18:40|||||||||1
1620044330000|2021-05-03 12:18:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|32
1620044340000|2021-05-03 12:19:00|||||||||2
1620044380000|2021-05-03 12:19:40|||||||||1
1620044390000|2021-05-03 12:19:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|7
1620044400000|2021-05-03 12:20:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|53
1620044410000|2021-05-03 12:20:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|326
1620044420000|2021-05-03 12:20:20|||||||||3
1620044430000|2021-05-03 12:20:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|79
1620044440000|2021-05-03 12:20:40|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|105
1620044450000|2021-05-03 12:20:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|13
1620044470000|2021-05-03 12:21:10|||||||||34
1620044490000|2021-05-03 12:21:30|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|9
1620044500000|2021-05-03 12:21:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|21
1620044510000|2021-05-03 12:21:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|84
1620044520000|2021-05-03 12:22:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|24
1620044530000|2021-05-03 12:22:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|149
1620044540000|2021-05-03 12:22:20|||||||||8
1620044550000|2021-05-03 12:22:30|||||||||5
1620044560000|2021-05-03 12:22:40|||||||||1
1620044580000|2021-05-03 12:23:00|||||||||1
1620044590000|2021-05-03 12:23:10|||||||||4
1620044600000|2021-05-03 12:23:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|137
1620044610000|2021-05-03 12:23:30|||||||||184
1620044620000|2021-05-03 12:23:40|||||||||23
1620044630000|2021-05-03 12:23:50|||||||||15
1620044640000|2021-05-03 12:24:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|67
1620044650000|2021-05-03 12:24:10|||||||||5
1620044660000|2021-05-03 12:24:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|47
1620044670000|2021-05-03 12:24:30|||||||||5
1620044680000|2021-05-03 12:24:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|74
1620044690000|2021-05-03 12:24:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|170
1620044700000|2021-05-03 12:25:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|52
1620044710000|2021-05-03 12:25:10|||||||||194
1620044720000|2021-05-03 12:25:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|7
1620044740000|2021-05-03 12:25:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1620044750000|2021-05-03 12:25:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|104
1620044760000|2021-05-03 12:26:00|15703.6|15699.6|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|46
1620044770000|2021-05-03 12:26:10|||||||||12
1620044780000|2021-05-03 12:26:20|||||||||5
1620044790000|2021-05-03 12:26:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|84
1620044800000|2021-05-03 12:26:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|75
1620044810000|2021-05-03 12:26:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|16
1620044820000|2021-05-03 12:27:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|249
1620044830000|2021-05-03 12:27:10|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|181
1620044840000|2021-05-03 12:27:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|209
1620044850000|2021-05-03 12:27:30|||||||||23
1620044860000|2021-05-03 12:27:40|||||||||3
1620044870000|2021-05-03 12:27:50|||||||||20
1620044880000|2021-05-03 12:28:00|||||||||8
1620044900000|2021-05-03 12:28:20|||||||||5
1620044910000|2021-05-03 12:28:30|||||||||5
1620044920000|2021-05-03 12:28:40|||||||||5
1620044930000|2021-05-03 12:28:50|||||||||7
1620044940000|2021-05-03 12:29:00|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|70
1620044950000|2021-05-03 12:29:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|23
1620044960000|2021-05-03 12:29:20|||||||||13
1620044970000|2021-05-03 12:29:30|||||||||17
1620044980000|2021-05-03 12:29:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|188
1620044990000|2021-05-03 12:29:50|15712.9|15708.9|15714.5|15710.5|15714.5|15710.5|15712.9|15708.9|79
1620045000000|2021-05-03 12:30:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|51
1620045010000|2021-05-03 12:30:10|||||||||12
1620045020000|2021-05-03 12:30:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|77
1620045030000|2021-05-03 12:30:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|38
1620045040000|2021-05-03 12:30:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|49
1620045050000|2021-05-03 12:30:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|30
1620045060000|2021-05-03 12:31:00|15712.9|15708.9|15714.5|15710.5|15714.5|15710.5|15712.9|15708.9|25
1620045070000|2021-05-03 12:31:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|11
1620045080000|2021-05-03 12:31:20|||||||||12
1620045090000|2021-05-03 12:31:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|136
1620045100000|2021-05-03 12:31:40|||||||||71
1620045110000|2021-05-03 12:31:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|89
1620045120000|2021-05-03 12:32:00|||||||||8
1620045130000|2021-05-03 12:32:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|88
1620045140000|2021-05-03 12:32:20|||||||||12
1620045150000|2021-05-03 12:32:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1620045160000|2021-05-03 12:32:40|||||||||1
1620045170000|2021-05-03 12:32:50|||||||||5
1620045180000|2021-05-03 12:33:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|146
1620045200000|2021-05-03 12:33:20|||||||||11
1620045210000|2021-05-03 12:33:30|||||||||1
1620045230000|2021-05-03 12:33:50|||||||||5
1620045240000|2021-05-03 12:34:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|20
1620045250000|2021-05-03 12:34:10|||||||||1
1620045260000|2021-05-03 12:34:20|||||||||1
1620045270000|2021-05-03 12:34:30|||||||||4
1620045280000|2021-05-03 12:34:40|||||||||42
1620045300000|2021-05-03 12:35:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|19
1620045310000|2021-05-03 12:35:10|||||||||1
1620045320000|2021-05-03 12:35:20|||||||||3
1620045330000|2021-05-03 12:35:30|||||||||2
1620045340000|2021-05-03 12:35:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1620045350000|2021-05-03 12:35:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1620045360000|2021-05-03 12:36:00|||||||||80
1620045370000|2021-05-03 12:36:10|||||||||3
1620045380000|2021-05-03 12:36:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|14
1620045390000|2021-05-03 12:36:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|12
1620045400000|2021-05-03 12:36:40|||||||||1
1620045410000|2021-05-03 12:36:50|||||||||16
1620045420000|2021-05-03 12:37:00|||||||||11
1620045430000|2021-05-03 12:37:10|||||||||6
1620045440000|2021-05-03 12:37:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|88
1620045450000|2021-05-03 12:37:30|||||||||11
1620045460000|2021-05-03 12:37:40|||||||||9
1620045470000|2021-05-03 12:37:50|||||||||1
1620045480000|2021-05-03 12:38:00|||||||||6
1620045490000|2021-05-03 12:38:10|||||||||5
1620045500000|2021-05-03 12:38:20|||||||||15
1620045510000|2021-05-03 12:38:30|||||||||3
1620045520000|2021-05-03 12:38:40|||||||||8
1620045530000|2021-05-03 12:38:50|||||||||1
1620045540000|2021-05-03 12:39:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15
1620045550000|2021-05-03 12:39:10|||||||||42
1620045560000|2021-05-03 12:39:20|||||||||2
1620045570000|2021-05-03 12:39:30|||||||||1
1620045580000|2021-05-03 12:39:40|||||||||5
1620045590000|2021-05-03 12:39:50|||||||||5
1620045600000|2021-05-03 12:40:00|||||||||8
1620045610000|2021-05-03 12:40:10|||||||||5
1620045620000|2021-05-03 12:40:20|||||||||30
1620045630000|2021-05-03 12:40:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|39
1620045640000|2021-05-03 12:40:40|||||||||162
1620045650000|2021-05-03 12:40:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|57
1620045660000|2021-05-03 12:41:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|54
1620045670000|2021-05-03 12:41:10|||||||||1
1620045680000|2021-05-03 12:41:20|||||||||1
1620045690000|2021-05-03 12:41:30|||||||||2
1620045700000|2021-05-03 12:41:40|||||||||16
1620045710000|2021-05-03 12:41:50|||||||||1
1620045720000|2021-05-03 12:42:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|132
1620045730000|2021-05-03 12:42:10|||||||||2
1620045750000|2021-05-03 12:42:30|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|314
1620045760000|2021-05-03 12:42:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|94
1620045770000|2021-05-03 12:42:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|51
1620045780000|2021-05-03 12:43:00|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|57
1620045790000|2021-05-03 12:43:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|168
1620045800000|2021-05-03 12:43:20|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|100
1620045810000|2021-05-03 12:43:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|60
1620045820000|2021-05-03 12:43:40|||||||||1
1620045830000|2021-05-03 12:43:50|||||||||6
1620045840000|2021-05-03 12:44:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|70
1620045850000|2021-05-03 12:44:10|||||||||3
1620045860000|2021-05-03 12:44:20|||||||||59
1620045870000|2021-05-03 12:44:30|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|263
1620045880000|2021-05-03 12:44:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|1216
1620045890000|2021-05-03 12:44:50|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|231
1620045900000|2021-05-03 12:45:00|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|33
1620045910000|2021-05-03 12:45:10|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|73
1620045930000|2021-05-03 12:45:30|15742.6|15738.6|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|50
1620045950000|2021-05-03 12:45:50|||||||||6
1620045960000|2021-05-03 12:46:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|10
1620045970000|2021-05-03 12:46:10|||||||||18
1620045980000|2021-05-03 12:46:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|45
1620045990000|2021-05-03 12:46:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|28
1620046000000|2021-05-03 12:46:40|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|67
1620046010000|2021-05-03 12:46:50|||||||||4
1620046020000|2021-05-03 12:47:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|38
1620046030000|2021-05-03 12:47:10|||||||||4
1620046040000|2021-05-03 12:47:20|||||||||1
1620046050000|2021-05-03 12:47:30|||||||||2
1620046060000|2021-05-03 12:47:40|||||||||2
1620046070000|2021-05-03 12:47:50|||||||||5
1620046080000|2021-05-03 12:48:00|||||||||12
1620046090000|2021-05-03 12:48:10|||||||||12
1620046100000|2021-05-03 12:48:20|||||||||7
1620046110000|2021-05-03 12:48:30|||||||||3
1620046120000|2021-05-03 12:48:40|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|29
1620046130000|2021-05-03 12:48:50|||||||||16
1620046140000|2021-05-03 12:49:00|15747.3|15743.3|15753.6|15749.6|15753.6|15749.6|15747.3|15743.3|196
1620046150000|2021-05-03 12:49:10|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|20
1620046160000|2021-05-03 12:49:20|||||||||1
1620046170000|2021-05-03 12:49:30|||||||||2
1620046180000|2021-05-03 12:49:40|||||||||23
1620046190000|2021-05-03 12:49:50|||||||||6
1620046200000|2021-05-03 12:50:00|||||||||102
1620046210000|2021-05-03 12:50:10|||||||||8
1620046220000|2021-05-03 12:50:20|||||||||4
1620046230000|2021-05-03 12:50:30|||||||||8
1620046240000|2021-05-03 12:50:40|||||||||5
1620046250000|2021-05-03 12:50:50|||||||||4
1620046260000|2021-05-03 12:51:00|||||||||9
1620046270000|2021-05-03 12:51:10|||||||||3
1620046280000|2021-05-03 12:51:20|||||||||14
1620046290000|2021-05-03 12:51:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|21
1620046300000|2021-05-03 12:51:40|||||||||35
1620046310000|2021-05-03 12:51:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|27
1620046320000|2021-05-03 12:52:00|||||||||6
1620046330000|2021-05-03 12:52:10|||||||||6
1620046340000|2021-05-03 12:52:20|||||||||2
1620046350000|2021-05-03 12:52:30|||||||||8
1620046360000|2021-05-03 12:52:40|||||||||9
1620046370000|2021-05-03 12:52:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|17
1620046380000|2021-05-03 12:53:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|36
1620046390000|2021-05-03 12:53:10|||||||||15
1620046400000|2021-05-03 12:53:20|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|52
1620046410000|2021-05-03 12:53:30|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|67
1620046440000|2021-05-03 12:54:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|79
1620046450000|2021-05-03 12:54:10|||||||||111
1620046460000|2021-05-03 12:54:20|||||||||2
1620046470000|2021-05-03 12:54:30|||||||||23
1620046480000|2021-05-03 12:54:40|||||||||13
1620046490000|2021-05-03 12:54:50|||||||||12
1620046500000|2021-05-03 12:55:00|||||||||36
1620046510000|2021-05-03 12:55:10|||||||||143
1620046520000|2021-05-03 12:55:20|||||||||4
1620046530000|2021-05-03 12:55:30|||||||||2
1620046540000|2021-05-03 12:55:40|||||||||9
1620046550000|2021-05-03 12:55:50|||||||||20
1620046560000|2021-05-03 12:56:00|||||||||46
1620046570000|2021-05-03 12:56:10|||||||||13
1620046580000|2021-05-03 12:56:20|||||||||14
1620046590000|2021-05-03 12:56:30|||||||||6
1620046600000|2021-05-03 12:56:40|||||||||174
1620046610000|2021-05-03 12:56:50|||||||||6
1620046620000|2021-05-03 12:57:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|148
1620046630000|2021-05-03 12:57:10|||||||||23
1620046640000|2021-05-03 12:57:20|||||||||7
1620046650000|2021-05-03 12:57:30|||||||||7
1620046660000|2021-05-03 12:57:40|||||||||1
1620046670000|2021-05-03 12:57:50|||||||||6
1620046680000|2021-05-03 12:58:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15
1620046690000|2021-05-03 12:58:10|||||||||16
1620046700000|2021-05-03 12:58:20|||||||||10
1620046710000|2021-05-03 12:58:30|||||||||35
1620046720000|2021-05-03 12:58:40|||||||||14
1620046730000|2021-05-03 12:58:50|||||||||7
1620046740000|2021-05-03 12:59:00|||||||||6
1620046750000|2021-05-03 12:59:10|||||||||16
1620046760000|2021-05-03 12:59:20|||||||||2
1620046770000|2021-05-03 12:59:30|||||||||60
1620046780000|2021-05-03 12:59:40|||||||||8
1620046790000|2021-05-03 12:59:50|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|173
1620046800000|2021-05-03 13:00:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|8
1620046810000|2021-05-03 13:00:10|||||||||31
1620046820000|2021-05-03 13:00:20|||||||||75
1620046830000|2021-05-03 13:00:30|||||||||1
1620046840000|2021-05-03 13:00:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|34
1620046850000|2021-05-03 13:00:50|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|94
1620046860000|2021-05-03 13:01:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|182
1620046870000|2021-05-03 13:01:10|||||||||1
1620046880000|2021-05-03 13:01:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|32
1620046890000|2021-05-03 13:01:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|40
1620046900000|2021-05-03 13:01:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|72
1620046910000|2021-05-03 13:01:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|119
1620046920000|2021-05-03 13:02:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|87
1620046930000|2021-05-03 13:02:10|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|35
1620046950000|2021-05-03 13:02:30|||||||||5
1620046960000|2021-05-03 13:02:40|||||||||3
1620046970000|2021-05-03 13:02:50|||||||||5
1620046980000|2021-05-03 13:03:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15
1620046990000|2021-05-03 13:03:10|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|215
1620047000000|2021-05-03 13:03:20|15753.6|15749.6|15752|15748|15753.6|15749.6|15750.4|15746.4|168
1620047010000|2021-05-03 13:03:30|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|78
1620047020000|2021-05-03 13:03:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|71
1620047030000|2021-05-03 13:03:50|||||||||3
1620047040000|2021-05-03 13:04:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|117
1620047060000|2021-05-03 13:04:20|||||||||6
1620047070000|2021-05-03 13:04:30|||||||||3
1620047080000|2021-05-03 13:04:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|2
1620047090000|2021-05-03 13:04:50|||||||||6
1620047100000|2021-05-03 13:05:00|||||||||31
1620047110000|2021-05-03 13:05:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|105
1620047120000|2021-05-03 13:05:20|||||||||1
1620047130000|2021-05-03 13:05:30|||||||||29
1620047140000|2021-05-03 13:05:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|137
1620047150000|2021-05-03 13:05:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|50
1620047160000|2021-05-03 13:06:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|47
1620047170000|2021-05-03 13:06:10|||||||||37
1620047180000|2021-05-03 13:06:20|||||||||17
1620047190000|2021-05-03 13:06:30|||||||||1
1620047200000|2021-05-03 13:06:40|||||||||7
1620047210000|2021-05-03 13:06:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|30
1620047220000|2021-05-03 13:07:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|107
1620047230000|2021-05-03 13:07:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|68
1620047240000|2021-05-03 13:07:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|185
1620047250000|2021-05-03 13:07:30|||||||||12
1620047260000|2021-05-03 13:07:40|||||||||5
1620047270000|2021-05-03 13:07:50|||||||||32
1620047280000|2021-05-03 13:08:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|48
1620047290000|2021-05-03 13:08:10|||||||||1
1620047310000|2021-05-03 13:08:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|115
1620047320000|2021-05-03 13:08:40|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|62
1620047330000|2021-05-03 13:08:50|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|65
1620047340000|2021-05-03 13:09:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|194
1620047350000|2021-05-03 13:09:10|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|89
1620047360000|2021-05-03 13:09:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|10
1620047370000|2021-05-03 13:09:30|||||||||1
1620047380000|2021-05-03 13:09:40|||||||||1
1620047400000|2021-05-03 13:10:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|7
1620047410000|2021-05-03 13:10:10|||||||||16
1620047420000|2021-05-03 13:10:20|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|31
1620047430000|2021-05-03 13:10:30|||||||||3
1620047440000|2021-05-03 13:10:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|41
1620047450000|2021-05-03 13:10:50|15750.4|15746.4|15752|15748|15753.6|15749.6|15750.4|15746.4|48
1620047460000|2021-05-03 13:11:00|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|103
1620047470000|2021-05-03 13:11:10|||||||||2
1620047480000|2021-05-03 13:11:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|48
1620047490000|2021-05-03 13:11:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|63
1620047500000|2021-05-03 13:11:40|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|50
1620047510000|2021-05-03 13:11:50|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|135
1620047520000|2021-05-03 13:12:00|||||||||6
1620047530000|2021-05-03 13:12:10|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|215
1620047540000|2021-05-03 13:12:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|18
1620047550000|2021-05-03 13:12:30|||||||||9
1620047560000|2021-05-03 13:12:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|171
1620047580000|2021-05-03 13:13:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|283
1620047590000|2021-05-03 13:13:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|118
1620047600000|2021-05-03 13:13:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|132
1620047610000|2021-05-03 13:13:30|||||||||2
1620047620000|2021-05-03 13:13:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|543
1620047630000|2021-05-03 13:13:50|||||||||10
1620047640000|2021-05-03 13:14:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|48
1620047650000|2021-05-03 13:14:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|188
1620047660000|2021-05-03 13:14:20|||||||||2
1620047680000|2021-05-03 13:14:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|12
1620047690000|2021-05-03 13:14:50|||||||||7
1620047700000|2021-05-03 13:15:00|||||||||10
1620047710000|2021-05-03 13:15:10|||||||||11
1620047720000|2021-05-03 13:15:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|36
1620047730000|2021-05-03 13:15:30|||||||||4
1620047740000|2021-05-03 13:15:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|46
1620047750000|2021-05-03 13:15:50|||||||||35
1620047760000|2021-05-03 13:16:00|||||||||202
1620047770000|2021-05-03 13:16:10|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|142
1620047780000|2021-05-03 13:16:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|77
1620047790000|2021-05-03 13:16:30|||||||||5
1620047810000|2021-05-03 13:16:50|||||||||5
1620047820000|2021-05-03 13:17:00|||||||||20
1620047830000|2021-05-03 13:17:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|356
1620047840000|2021-05-03 13:17:20|||||||||27
1620047850000|2021-05-03 13:17:30|||||||||7
1620047860000|2021-05-03 13:17:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|113
1620047870000|2021-05-03 13:17:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|11
1620047880000|2021-05-03 13:18:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|87
1620047890000|2021-05-03 13:18:10|||||||||1
1620047920000|2021-05-03 13:18:40|||||||||12
1620047930000|2021-05-03 13:18:50|||||||||2
1620047940000|2021-05-03 13:19:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|47
1620047950000|2021-05-03 13:19:10|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|19
1620047960000|2021-05-03 13:19:20|||||||||4
1620047970000|2021-05-03 13:19:30|||||||||16
1620047980000|2021-05-03 13:19:40|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|3
1620047990000|2021-05-03 13:19:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|11
1620048000000|2021-05-03 13:20:00|||||||||2
1620048010000|2021-05-03 13:20:10|||||||||1
1620048030000|2021-05-03 13:20:30|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|55
1620048040000|2021-05-03 13:20:40|||||||||3
1620048050000|2021-05-03 13:20:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|80
1620048060000|2021-05-03 13:21:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|61
1620048070000|2021-05-03 13:21:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|92
1620048090000|2021-05-03 13:21:30|||||||||10
1620048100000|2021-05-03 13:21:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|92
1620048110000|2021-05-03 13:21:50|||||||||9
1620048120000|2021-05-03 13:22:00|||||||||6
1620048130000|2021-05-03 13:22:10|||||||||4
1620048140000|2021-05-03 13:22:20|||||||||7
1620048150000|2021-05-03 13:22:30|||||||||3
1620048160000|2021-05-03 13:22:40|||||||||27
1620048170000|2021-05-03 13:22:50|||||||||47
1620048180000|2021-05-03 13:23:00|||||||||27
1620048190000|2021-05-03 13:23:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|566
1620048200000|2021-05-03 13:23:20|||||||||6
1620048210000|2021-05-03 13:23:30|||||||||46
1620048220000|2021-05-03 13:23:40|||||||||2
1620048230000|2021-05-03 13:23:50|||||||||18
1620048240000|2021-05-03 13:24:00|||||||||5
1620048250000|2021-05-03 13:24:10|||||||||1
1620048260000|2021-05-03 13:24:20|||||||||6
1620048270000|2021-05-03 13:24:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|187
1620048280000|2021-05-03 13:24:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|39
1620048290000|2021-05-03 13:24:50|||||||||2
1620048300000|2021-05-03 13:25:00|||||||||5
1620048310000|2021-05-03 13:25:10|||||||||10
1620048320000|2021-05-03 13:25:20|||||||||2
1620048330000|2021-05-03 13:25:30|||||||||4
1620048340000|2021-05-03 13:25:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|25
1620048350000|2021-05-03 13:25:50|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|219
1620048360000|2021-05-03 13:26:00|||||||||11
1620048380000|2021-05-03 13:26:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|297
1620048390000|2021-05-03 13:26:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|53
1620048400000|2021-05-03 13:26:40|||||||||1
1620048410000|2021-05-03 13:26:50|15755.1|15751.1|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|158
1620048420000|2021-05-03 13:27:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|141
1620048430000|2021-05-03 13:27:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|18
1620048440000|2021-05-03 13:27:20|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|51
1620048450000|2021-05-03 13:27:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|14
1620048460000|2021-05-03 13:27:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|44
1620048470000|2021-05-03 13:27:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|53
1620048480000|2021-05-03 13:28:00|||||||||18
1620048490000|2021-05-03 13:28:10|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|40
1620048500000|2021-05-03 13:28:20|||||||||10
1620048510000|2021-05-03 13:28:30|||||||||210
1620048520000|2021-05-03 13:28:40|||||||||94
1620048530000|2021-05-03 13:28:50|||||||||4
1620048540000|2021-05-03 13:29:00|||||||||91
1620048550000|2021-05-03 13:29:10|||||||||12
1620048560000|2021-05-03 13:29:20|||||||||7
1620048570000|2021-05-03 13:29:30|||||||||10
1620048580000|2021-05-03 13:29:40|||||||||5
1620048590000|2021-05-03 13:29:50|||||||||53
1620048600000|2021-05-03 13:30:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|115
1620048610000|2021-05-03 13:30:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15756.7|15752.7|121
1620048620000|2021-05-03 13:30:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|154
1620048630000|2021-05-03 13:30:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|156
1620048640000|2021-05-03 13:30:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|81
1620048650000|2021-05-03 13:30:50|||||||||6
1620048660000|2021-05-03 13:31:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|54
1620048670000|2021-05-03 13:31:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|32
1620048680000|2021-05-03 13:31:20|||||||||31
1620048690000|2021-05-03 13:31:30|||||||||198
1620048710000|2021-05-03 13:31:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|49
1620048720000|2021-05-03 13:32:00|||||||||24
1620048730000|2021-05-03 13:32:10|||||||||19
1620048750000|2021-05-03 13:32:30|||||||||5
1620048760000|2021-05-03 13:32:40|||||||||11
1620048770000|2021-05-03 13:32:50|||||||||1
1620048780000|2021-05-03 13:33:00|||||||||2
1620048790000|2021-05-03 13:33:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|61
1620048800000|2021-05-03 13:33:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|210
1620048810000|2021-05-03 13:33:30|||||||||2
1620048830000|2021-05-03 13:33:50|||||||||4
1620048840000|2021-05-03 13:34:00|||||||||2
1620048860000|2021-05-03 13:34:20|||||||||3
1620048870000|2021-05-03 13:34:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|205
1620048880000|2021-05-03 13:34:40|||||||||6
1620048890000|2021-05-03 13:34:50|||||||||6
1620048900000|2021-05-03 13:35:00|||||||||25
1620048920000|2021-05-03 13:35:20|||||||||2
1620048930000|2021-05-03 13:35:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|141
1620048940000|2021-05-03 13:35:40|||||||||164
1620048960000|2021-05-03 13:36:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|59
1620048970000|2021-05-03 13:36:10|||||||||69
1620048980000|2021-05-03 13:36:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|23
1620048990000|2021-05-03 13:36:30|||||||||2
1620049000000|2021-05-03 13:36:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|20
1620049030000|2021-05-03 13:37:10|||||||||9
1620049040000|2021-05-03 13:37:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15753.6|15749.6|187
1620049060000|2021-05-03 13:37:40|||||||||1
1620049080000|2021-05-03 13:38:00|||||||||29
1620049090000|2021-05-03 13:38:10|||||||||1
1620049100000|2021-05-03 13:38:20|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|148
1620049110000|2021-05-03 13:38:30|||||||||54
1620049120000|2021-05-03 13:38:40|||||||||2
1620049130000|2021-05-03 13:38:50|||||||||11
1620049140000|2021-05-03 13:39:00|||||||||19
1620049150000|2021-05-03 13:39:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|111
1620049160000|2021-05-03 13:39:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|8
1620049170000|2021-05-03 13:39:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|29
1620049180000|2021-05-03 13:39:40|||||||||2
1620049190000|2021-05-03 13:39:50|||||||||1
1620049200000|2021-05-03 13:40:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|117
1620049210000|2021-05-03 13:40:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|75
1620049230000|2021-05-03 13:40:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|5
1620049240000|2021-05-03 13:40:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|307
1620049250000|2021-05-03 13:40:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|120
1620049260000|2021-05-03 13:41:00|||||||||18
1620049270000|2021-05-03 13:41:10|||||||||16
1620049280000|2021-05-03 13:41:20|||||||||1
1620049290000|2021-05-03 13:41:30|||||||||1
1620049300000|2021-05-03 13:41:40|||||||||2
1620049310000|2021-05-03 13:41:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|19
1620049320000|2021-05-03 13:42:00|||||||||37
1620049340000|2021-05-03 13:42:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|103
1620049350000|2021-05-03 13:42:30|||||||||2
1620049360000|2021-05-03 13:42:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|22
1620049380000|2021-05-03 13:43:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|41
1620049390000|2021-05-03 13:43:10|||||||||28
1620049400000|2021-05-03 13:43:20|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15747.3|15743.3|10
1620049410000|2021-05-03 13:43:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1620049420000|2021-05-03 13:43:40|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|15
1620049430000|2021-05-03 13:43:50|||||||||13
1620049440000|2021-05-03 13:44:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|13
1620049450000|2021-05-03 13:44:10|||||||||12
1620049460000|2021-05-03 13:44:20|||||||||7
1620049470000|2021-05-03 13:44:30|||||||||12
1620049480000|2021-05-03 13:44:40|||||||||11
1620049490000|2021-05-03 13:44:50|||||||||15
1620049500000|2021-05-03 13:45:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|143
1620049510000|2021-05-03 13:45:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|20
1620049520000|2021-05-03 13:45:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|14
1620049540000|2021-05-03 13:45:40|||||||||47
1620049560000|2021-05-03 13:46:00|||||||||109
1620049570000|2021-05-03 13:46:10|||||||||1
1620049580000|2021-05-03 13:46:20|||||||||1
1620049590000|2021-05-03 13:46:30|||||||||3
1620049600000|2021-05-03 13:46:40|||||||||5
1620049610000|2021-05-03 13:46:50|||||||||3
1620049620000|2021-05-03 13:47:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|12
1620049630000|2021-05-03 13:47:10|||||||||3
1620049660000|2021-05-03 13:47:40|||||||||3
1620049670000|2021-05-03 13:47:50|||||||||2
1620049680000|2021-05-03 13:48:00|||||||||3
1620049690000|2021-05-03 13:48:10|||||||||3
1620049700000|2021-05-03 13:48:20|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|248
1620049710000|2021-05-03 13:48:30|||||||||9
1620049740000|2021-05-03 13:49:00|||||||||10
1620049750000|2021-05-03 13:49:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|18
1620049760000|2021-05-03 13:49:20|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|78
1620049770000|2021-05-03 13:49:30|||||||||46
1620049780000|2021-05-03 13:49:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|29
1620049790000|2021-05-03 13:49:50|||||||||9
1620049800000|2021-05-03 13:50:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|146
1620049810000|2021-05-03 13:50:10|||||||||11
1620049820000|2021-05-03 13:50:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|243
1620049830000|2021-05-03 13:50:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|192
1620049840000|2021-05-03 13:50:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|30
1620049850000|2021-05-03 13:50:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|13
1620049860000|2021-05-03 13:51:00|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|75
1620049880000|2021-05-03 13:51:20|||||||||18
1620049900000|2021-05-03 13:51:40|||||||||1
1620049910000|2021-05-03 13:51:50|||||||||1
1620049930000|2021-05-03 13:52:10|||||||||1
1620049940000|2021-05-03 13:52:20|||||||||2
1620049960000|2021-05-03 13:52:40|||||||||5
1620049970000|2021-05-03 13:52:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|480
1620049980000|2021-05-03 13:53:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|135
1620049990000|2021-05-03 13:53:10|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|89
1620050000000|2021-05-03 13:53:20|||||||||209
1620050010000|2021-05-03 13:53:30|||||||||1
1620050020000|2021-05-03 13:53:40|||||||||1
1620050030000|2021-05-03 13:53:50|||||||||9
1620050040000|2021-05-03 13:54:00|||||||||20
1620050050000|2021-05-03 13:54:10|||||||||7
1620050070000|2021-05-03 13:54:30|||||||||2
1620050080000|2021-05-03 13:54:40|||||||||6
1620050090000|2021-05-03 13:54:50|||||||||15
1620050100000|2021-05-03 13:55:00|||||||||3
1620050110000|2021-05-03 13:55:10|||||||||1
1620050120000|2021-05-03 13:55:20|||||||||2
1620050130000|2021-05-03 13:55:30|||||||||2
1620050140000|2021-05-03 13:55:40|||||||||25
1620050150000|2021-05-03 13:55:50|||||||||12
1620050160000|2021-05-03 13:56:00|||||||||1
1620050170000|2021-05-03 13:56:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|104
1620050190000|2021-05-03 13:56:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|14
1620050200000|2021-05-03 13:56:40|||||||||6
1620050210000|2021-05-03 13:56:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|31
1620050220000|2021-05-03 13:57:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|41
1620050230000|2021-05-03 13:57:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|341
1620050240000|2021-05-03 13:57:20|||||||||26
1620050250000|2021-05-03 13:57:30|||||||||1
1620050260000|2021-05-03 13:57:40|||||||||59
1620050270000|2021-05-03 13:57:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|79
1620050280000|2021-05-03 13:58:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|91
1620050290000|2021-05-03 13:58:10|||||||||47
1620050300000|2021-05-03 13:58:20|||||||||25
1620050310000|2021-05-03 13:58:30|||||||||29
1620050320000|2021-05-03 13:58:40|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|52
1620050330000|2021-05-03 13:58:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|108
1620050340000|2021-05-03 13:59:00|15759.8|15755.8|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|28
1620050350000|2021-05-03 13:59:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|86
1620050360000|2021-05-03 13:59:20|||||||||53
1620050370000|2021-05-03 13:59:30|||||||||9
1620050380000|2021-05-03 13:59:40|||||||||16
1620050390000|2021-05-03 13:59:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|39
1620050400000|2021-05-03 14:00:00|15770.8|15766.8|15778.6|15774.6|15778.6|15774.6|15770.8|15766.8|950
1620050410000|2021-05-03 14:00:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15777|15773|349
1620050420000|2021-05-03 14:00:20|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|157
1620050430000|2021-05-03 14:00:30|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15778.6|15774.6|533
1620050440000|2021-05-03 14:00:40|||||||||171
1620050450000|2021-05-03 14:00:50|||||||||227
1620050460000|2021-05-03 14:01:00|15784.8|15780.8|15800.4|15796.4|15800.4|15796.4|15784.8|15780.8|319
1620050470000|2021-05-03 14:01:10|15797.3|15793.3|15791.1|15787.1|15797.3|15793.3|15791.1|15787.1|302
1620050480000|2021-05-03 14:01:20|15787.9|15783.9|15809.8|15805.8|15809.8|15805.8|15787.9|15783.9|1830
1620050490000|2021-05-03 14:01:30|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|390
1620050500000|2021-05-03 14:01:40|15803.6|15799.6|15809.8|15805.8|15809.8|15805.8|15803.6|15799.6|299
1620050510000|2021-05-03 14:01:50|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|56
1620050520000|2021-05-03 14:02:00|15803.6|15799.6|15809.8|15805.8|15812.9|15808.9|15803.6|15799.6|357
1620050530000|2021-05-03 14:02:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|110
1620050540000|2021-05-03 14:02:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15812.9|15808.9|290
1620050550000|2021-05-03 14:02:30|15822.3|15818.3|15816.1|15812.1|15822.3|15818.3|15816.1|15812.1|140
1620050560000|2021-05-03 14:02:40|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|178
1620050570000|2021-05-03 14:02:50|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|67
1620050580000|2021-05-03 14:03:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|421
1620050590000|2021-05-03 14:03:10|||||||||292
1620050600000|2021-05-03 14:03:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|206
1620050610000|2021-05-03 14:03:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|73
1620050620000|2021-05-03 14:03:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|128
1620050630000|2021-05-03 14:03:50|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|217
1620050640000|2021-05-03 14:04:00|||||||||51
1620050650000|2021-05-03 14:04:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|39
1620050660000|2021-05-03 14:04:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|145
1620050670000|2021-05-03 14:04:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|541
1620050680000|2021-05-03 14:04:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|47
1620050690000|2021-05-03 14:04:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|238
1620050700000|2021-05-03 14:05:00|15817.6|15813.6|15812.9|15808.9|15817.6|15813.6|15812.9|15808.9|204
1620050710000|2021-05-03 14:05:10|||||||||345
1620050720000|2021-05-03 14:05:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|22
1620050730000|2021-05-03 14:05:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|46
1620050740000|2021-05-03 14:05:40|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15809.8|15805.8|110
1620050750000|2021-05-03 14:05:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|88
1620050760000|2021-05-03 14:06:00|15809.8|15805.8|15816.1|15812.1|15816.1|15812.1|15809.8|15805.8|163
1620050770000|2021-05-03 14:06:10|||||||||345
1620050780000|2021-05-03 14:06:20|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|48
1620050790000|2021-05-03 14:06:30|||||||||165
1620050800000|2021-05-03 14:06:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|139
1620050820000|2021-05-03 14:07:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|272
1620050830000|2021-05-03 14:07:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15803.6|15799.6|247
1620050840000|2021-05-03 14:07:20|||||||||2
1620050850000|2021-05-03 14:07:30|||||||||103
1620050860000|2021-05-03 14:07:40|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|15
1620050870000|2021-05-03 14:07:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|221
1620050880000|2021-05-03 14:08:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|363
1620050890000|2021-05-03 14:08:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|203
1620050900000|2021-05-03 14:08:20|||||||||2
1620050910000|2021-05-03 14:08:30|||||||||61
1620050920000|2021-05-03 14:08:40|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|171
1620050930000|2021-05-03 14:08:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|95
1620050940000|2021-05-03 14:09:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|45
1620050960000|2021-05-03 14:09:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|184
1620050970000|2021-05-03 14:09:30|||||||||3
1620050990000|2021-05-03 14:09:50|||||||||232
1620051000000|2021-05-03 14:10:00|||||||||7
1620051010000|2021-05-03 14:10:10|||||||||1
1620051020000|2021-05-03 14:10:20|||||||||1
1620051030000|2021-05-03 14:10:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|51
1620051040000|2021-05-03 14:10:40|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|80
1620051050000|2021-05-03 14:10:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|111
1620051060000|2021-05-03 14:11:00|15800.4|15796.4|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|202
1620051070000|2021-05-03 14:11:10|||||||||133
1620051100000|2021-05-03 14:11:40|||||||||4
1620051110000|2021-05-03 14:11:50|15809.8|15805.8|15808.3|15804.3|15809.8|15805.8|15806.7|15802.7|258
1620051120000|2021-05-03 14:12:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|90
1620051130000|2021-05-03 14:12:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|65
1620051140000|2021-05-03 14:12:20|||||||||170
1620051150000|2021-05-03 14:12:30|||||||||44
1620051160000|2021-05-03 14:12:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|186
1620051170000|2021-05-03 14:12:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|30
1620051180000|2021-05-03 14:13:00|||||||||307
1620051190000|2021-05-03 14:13:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|10
1620051200000|2021-05-03 14:13:20|||||||||6
1620051210000|2021-05-03 14:13:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|71
1620051220000|2021-05-03 14:13:40|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|540
1620051230000|2021-05-03 14:13:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|102
1620051240000|2021-05-03 14:14:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|235
1620051260000|2021-05-03 14:14:20|||||||||7
1620051280000|2021-05-03 14:14:40|||||||||18
1620051290000|2021-05-03 14:14:50|||||||||18
1620051300000|2021-05-03 14:15:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|108
1620051310000|2021-05-03 14:15:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|160
1620051320000|2021-05-03 14:15:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|71
1620051330000|2021-05-03 14:15:30|||||||||61
1620051340000|2021-05-03 14:15:40|||||||||38
1620051350000|2021-05-03 14:15:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|107
1620051360000|2021-05-03 14:16:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|235
1620051370000|2021-05-03 14:16:10|||||||||10
1620051380000|2021-05-03 14:16:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|23
1620051390000|2021-05-03 14:16:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|48
1620051400000|2021-05-03 14:16:40|||||||||23
1620051410000|2021-05-03 14:16:50|||||||||2
1620051420000|2021-05-03 14:17:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|25
1620051430000|2021-05-03 14:17:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|79
1620051440000|2021-05-03 14:17:20|||||||||2
1620051450000|2021-05-03 14:17:30|||||||||11
1620051470000|2021-05-03 14:17:50|||||||||18
1620051480000|2021-05-03 14:18:00|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|51
1620051490000|2021-05-03 14:18:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|49
1620051500000|2021-05-03 14:18:20|||||||||137
1620051510000|2021-05-03 14:18:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|78
1620051520000|2021-05-03 14:18:40|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|252
1620051530000|2021-05-03 14:18:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|71
1620051540000|2021-05-03 14:19:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|19
1620051550000|2021-05-03 14:19:10|||||||||69
1620051560000|2021-05-03 14:19:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|93
1620051570000|2021-05-03 14:19:30|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|84
1620051600000|2021-05-03 14:20:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|33
1620051610000|2021-05-03 14:20:10|||||||||75
1620051620000|2021-05-03 14:20:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|172
1620051630000|2021-05-03 14:20:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|62
1620051640000|2021-05-03 14:20:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|91
1620051650000|2021-05-03 14:20:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|7
1620051670000|2021-05-03 14:21:10|||||||||22
1620051680000|2021-05-03 14:21:20|||||||||21
1620051690000|2021-05-03 14:21:30|||||||||108
1620051700000|2021-05-03 14:21:40|||||||||3
1620051710000|2021-05-03 14:21:50|||||||||45
1620051720000|2021-05-03 14:22:00|||||||||20
1620051730000|2021-05-03 14:22:10|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|124
1620051740000|2021-05-03 14:22:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|56
1620051750000|2021-05-03 14:22:30|||||||||2
1620051760000|2021-05-03 14:22:40|||||||||31
1620051770000|2021-05-03 14:22:50|||||||||2
1620051780000|2021-05-03 14:23:00|||||||||28
1620051790000|2021-05-03 14:23:10|||||||||89
1620051800000|2021-05-03 14:23:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|16
1620051810000|2021-05-03 14:23:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|14
1620051820000|2021-05-03 14:23:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|101
1620051830000|2021-05-03 14:23:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|190
1620051840000|2021-05-03 14:24:00|||||||||29
1620051850000|2021-05-03 14:24:10|||||||||20
1620051860000|2021-05-03 14:24:20|||||||||19
1620051870000|2021-05-03 14:24:30|||||||||10
1620051880000|2021-05-03 14:24:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|75
1620051890000|2021-05-03 14:24:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|371
1620051900000|2021-05-03 14:25:00|||||||||2
1620051910000|2021-05-03 14:25:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|179
1620051920000|2021-05-03 14:25:20|||||||||35
1620051930000|2021-05-03 14:25:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|20
1620051940000|2021-05-03 14:25:40|||||||||2
1620051950000|2021-05-03 14:25:50|||||||||21
1620051960000|2021-05-03 14:26:00|||||||||19
1620051970000|2021-05-03 14:26:10|||||||||1
1620051980000|2021-05-03 14:26:20|||||||||18
1620051990000|2021-05-03 14:26:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|263
1620052000000|2021-05-03 14:26:40|||||||||26
1620052010000|2021-05-03 14:26:50|||||||||31
1620052020000|2021-05-03 14:27:00|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|279
1620052030000|2021-05-03 14:27:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1620052040000|2021-05-03 14:27:20|||||||||26
1620052050000|2021-05-03 14:27:30|||||||||13
1620052060000|2021-05-03 14:27:40|||||||||40
1620052070000|2021-05-03 14:27:50|||||||||1
1620052080000|2021-05-03 14:28:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|21
1620052090000|2021-05-03 14:28:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|27
1620052100000|2021-05-03 14:28:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|497
1620052110000|2021-05-03 14:28:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|60
1620052120000|2021-05-03 14:28:40|||||||||16
1620052130000|2021-05-03 14:28:50|||||||||93
1620052140000|2021-05-03 14:29:00|||||||||4
1620052150000|2021-05-03 14:29:10|||||||||50
1620052160000|2021-05-03 14:29:20|||||||||50
1620052170000|2021-05-03 14:29:30|||||||||7
1620052180000|2021-05-03 14:29:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|72
1620052190000|2021-05-03 14:29:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|96
1620052200000|2021-05-03 14:30:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|68
1620052210000|2021-05-03 14:30:10|||||||||2
1620052220000|2021-05-03 14:30:20|||||||||22
1620052240000|2021-05-03 14:30:40|||||||||42
1620052250000|2021-05-03 14:30:50|||||||||43
1620052260000|2021-05-03 14:31:00|||||||||5
1620052270000|2021-05-03 14:31:10|||||||||124
1620052280000|2021-05-03 14:31:20|||||||||175
1620052290000|2021-05-03 14:31:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|37
1620052300000|2021-05-03 14:31:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|311
1620052310000|2021-05-03 14:31:50|||||||||1
1620052320000|2021-05-03 14:32:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|104
1620052340000|2021-05-03 14:32:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|6
1620052350000|2021-05-03 14:32:30|||||||||13
1620052360000|2021-05-03 14:32:40|||||||||89
1620052380000|2021-05-03 14:33:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|87
1620052390000|2021-05-03 14:33:10|||||||||15
1620052400000|2021-05-03 14:33:20|||||||||16
1620052410000|2021-05-03 14:33:30|||||||||63
1620052420000|2021-05-03 14:33:40|||||||||51
1620052430000|2021-05-03 14:33:50|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|36
1620052440000|2021-05-03 14:34:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|61
1620052450000|2021-05-03 14:34:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|81
1620052460000|2021-05-03 14:34:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|337
1620052470000|2021-05-03 14:34:30|||||||||1
1620052480000|2021-05-03 14:34:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|28
1620052490000|2021-05-03 14:34:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|59
1620052500000|2021-05-03 14:35:00|||||||||55
1620052520000|2021-05-03 14:35:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|73
1620052530000|2021-05-03 14:35:30|||||||||9
1620052550000|2021-05-03 14:35:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|208
1620052560000|2021-05-03 14:36:00|||||||||66
1620052580000|2021-05-03 14:36:20|||||||||1
1620052590000|2021-05-03 14:36:30|||||||||3
1620052600000|2021-05-03 14:36:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15
1620052610000|2021-05-03 14:36:50|||||||||1
1620052620000|2021-05-03 14:37:00|||||||||3
1620052630000|2021-05-03 14:37:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|61
1620052640000|2021-05-03 14:37:20|||||||||270
1620052650000|2021-05-03 14:37:30|||||||||29
1620052660000|2021-05-03 14:37:40|||||||||57
1620052670000|2021-05-03 14:37:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|43
1620052680000|2021-05-03 14:38:00|||||||||5
1620052690000|2021-05-03 14:38:10|||||||||3
1620052700000|2021-05-03 14:38:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|55
1620052710000|2021-05-03 14:38:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|686
1620052720000|2021-05-03 14:38:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|93
1620052730000|2021-05-03 14:38:50|||||||||761
1620052740000|2021-05-03 14:39:00|||||||||2
1620052750000|2021-05-03 14:39:10|||||||||17
1620052760000|2021-05-03 14:39:20|||||||||1
1620052770000|2021-05-03 14:39:30|||||||||2
1620052780000|2021-05-03 14:39:40|||||||||5
1620052790000|2021-05-03 14:39:50|||||||||11
1620052800000|2021-05-03 14:40:00|||||||||63
1620052810000|2021-05-03 14:40:10|||||||||107
1620052830000|2021-05-03 14:40:30|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|115
1620052840000|2021-05-03 14:40:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|32
1620052850000|2021-05-03 14:40:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|261
1620052860000|2021-05-03 14:41:00|||||||||9
1620052870000|2021-05-03 14:41:10|||||||||1
1620052890000|2021-05-03 14:41:30|||||||||1
1620052910000|2021-05-03 14:41:50|||||||||120
1620052920000|2021-05-03 14:42:00|||||||||145
1620052930000|2021-05-03 14:42:10|||||||||109
1620052940000|2021-05-03 14:42:20|||||||||108
1620052950000|2021-05-03 14:42:30|||||||||2
1620052960000|2021-05-03 14:42:40|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|135
1620052970000|2021-05-03 14:42:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|178
1620052980000|2021-05-03 14:43:00|||||||||2
1620052990000|2021-05-03 14:43:10|||||||||1
1620053000000|2021-05-03 14:43:20|||||||||8
1620053010000|2021-05-03 14:43:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|362
1620053020000|2021-05-03 14:43:40|||||||||15
1620053030000|2021-05-03 14:43:50|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|108
1620053040000|2021-05-03 14:44:00|||||||||155
1620053050000|2021-05-03 14:44:10|||||||||16
1620053060000|2021-05-03 14:44:20|||||||||1
1620053070000|2021-05-03 14:44:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|205
1620053080000|2021-05-03 14:44:40|||||||||134
1620053090000|2021-05-03 14:44:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|114
1620053100000|2021-05-03 14:45:00|||||||||170
1620053110000|2021-05-03 14:45:10|||||||||9
1620053130000|2021-05-03 14:45:30|||||||||7
1620053140000|2021-05-03 14:45:40|||||||||68
1620053150000|2021-05-03 14:45:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|25
1620053160000|2021-05-03 14:46:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|117
1620053170000|2021-05-03 14:46:10|||||||||6
1620053180000|2021-05-03 14:46:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|12
1620053190000|2021-05-03 14:46:30|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|67
1620053210000|2021-05-03 14:46:50|||||||||16
1620053220000|2021-05-03 14:47:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|38
1620053230000|2021-05-03 14:47:10|||||||||6
1620053240000|2021-05-03 14:47:20|||||||||1
1620053250000|2021-05-03 14:47:30|||||||||5
1620053270000|2021-05-03 14:47:50|||||||||4
1620053280000|2021-05-03 14:48:00|||||||||2
1620053290000|2021-05-03 14:48:10|||||||||46
1620053300000|2021-05-03 14:48:20|||||||||68
1620053310000|2021-05-03 14:48:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|94
1620053320000|2021-05-03 14:48:40|||||||||15
1620053330000|2021-05-03 14:48:50|||||||||16
1620053340000|2021-05-03 14:49:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|167
1620053350000|2021-05-03 14:49:10|||||||||4
1620053360000|2021-05-03 14:49:20|||||||||7
1620053370000|2021-05-03 14:49:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|154
1620053380000|2021-05-03 14:49:40|||||||||6
1620053400000|2021-05-03 14:50:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|258
1620053410000|2021-05-03 14:50:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|30
1620053420000|2021-05-03 14:50:20|||||||||1
1620053430000|2021-05-03 14:50:30|||||||||7
1620053450000|2021-05-03 14:50:50|||||||||18
1620053460000|2021-05-03 14:51:00|||||||||3
1620053470000|2021-05-03 14:51:10|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|104
1620053480000|2021-05-03 14:51:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|85
1620053500000|2021-05-03 14:51:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|208
1620053510000|2021-05-03 14:51:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|48
1620053520000|2021-05-03 14:52:00|||||||||7
1620053530000|2021-05-03 14:52:10|||||||||50
1620053540000|2021-05-03 14:52:20|||||||||2
1620053550000|2021-05-03 14:52:30|||||||||3
1620053570000|2021-05-03 14:52:50|||||||||3
1620053580000|2021-05-03 14:53:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|77
1620053610000|2021-05-03 14:53:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|27
1620053620000|2021-05-03 14:53:40|||||||||1
1620053650000|2021-05-03 14:54:10|||||||||12
1620053660000|2021-05-03 14:54:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|186
1620053670000|2021-05-03 14:54:30|||||||||4
1620053680000|2021-05-03 14:54:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|42
1620053690000|2021-05-03 14:54:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|82
1620053700000|2021-05-03 14:55:00|||||||||12
1620053710000|2021-05-03 14:55:10|||||||||14
1620053720000|2021-05-03 14:55:20|||||||||242
1620053730000|2021-05-03 14:55:30|||||||||46
1620053740000|2021-05-03 14:55:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|98
1620053750000|2021-05-03 14:55:50|||||||||5
1620053760000|2021-05-03 14:56:00|||||||||83
1620053770000|2021-05-03 14:56:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|66
1620053790000|2021-05-03 14:56:30|||||||||1
1620053800000|2021-05-03 14:56:40|||||||||1
1620053810000|2021-05-03 14:56:50|||||||||344
1620053820000|2021-05-03 14:57:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|223
1620053830000|2021-05-03 14:57:10|||||||||8
1620053840000|2021-05-03 14:57:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|25
1620053850000|2021-05-03 14:57:30|||||||||3
1620053860000|2021-05-03 14:57:40|||||||||59
1620053870000|2021-05-03 14:57:50|||||||||20
1620053880000|2021-05-03 14:58:00|||||||||14
1620053890000|2021-05-03 14:58:10|||||||||2
1620053900000|2021-05-03 14:58:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|4
1620053910000|2021-05-03 14:58:30|||||||||42
1620053920000|2021-05-03 14:58:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|25
1620053930000|2021-05-03 14:58:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|246
1620053940000|2021-05-03 14:59:00|||||||||20
1620053970000|2021-05-03 14:59:30|||||||||6
1620053980000|2021-05-03 14:59:40|||||||||13
1620053990000|2021-05-03 14:59:50|||||||||6
1620054000000|2021-05-03 15:00:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|276
1620054010000|2021-05-03 15:00:10|||||||||1
1620054020000|2021-05-03 15:00:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|67
1620054030000|2021-05-03 15:00:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|176
1620054050000|2021-05-03 15:00:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|60
1620054060000|2021-05-03 15:01:00|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|390
1620054070000|2021-05-03 15:01:10|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|29
1620054080000|2021-05-03 15:01:20|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|81
1620054090000|2021-05-03 15:01:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|10
1620054100000|2021-05-03 15:01:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|76
1620054110000|2021-05-03 15:01:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|353
1620054120000|2021-05-03 15:02:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|228
1620054130000|2021-05-03 15:02:10|||||||||25
1620054140000|2021-05-03 15:02:20|||||||||1
1620054160000|2021-05-03 15:02:40|||||||||1
1620054170000|2021-05-03 15:02:50|||||||||6
1620054180000|2021-05-03 15:03:00|||||||||2
1620054190000|2021-05-03 15:03:10|||||||||182
1620054200000|2021-05-03 15:03:20|||||||||67
1620054210000|2021-05-03 15:03:30|||||||||2
1620054220000|2021-05-03 15:03:40|||||||||7
1620054230000|2021-05-03 15:03:50|||||||||5
1620054240000|2021-05-03 15:04:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|78
1620054260000|2021-05-03 15:04:20|||||||||26
1620054270000|2021-05-03 15:04:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|17
1620054280000|2021-05-03 15:04:40|||||||||6
1620054290000|2021-05-03 15:04:50|||||||||22
1620054300000|2021-05-03 15:05:00|||||||||1
1620054310000|2021-05-03 15:05:10|||||||||1
1620054320000|2021-05-03 15:05:20|||||||||4
1620054330000|2021-05-03 15:05:30|||||||||46
1620054340000|2021-05-03 15:05:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|283
1620054350000|2021-05-03 15:05:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|120
1620054360000|2021-05-03 15:06:00|||||||||2
1620054380000|2021-05-03 15:06:20|||||||||11
1620054390000|2021-05-03 15:06:30|||||||||3
1620054410000|2021-05-03 15:06:50|||||||||2
1620054420000|2021-05-03 15:07:00|||||||||6
1620054430000|2021-05-03 15:07:10|||||||||2
1620054440000|2021-05-03 15:07:20|||||||||26
1620054450000|2021-05-03 15:07:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|62
1620054460000|2021-05-03 15:07:40|||||||||8
1620054470000|2021-05-03 15:07:50|||||||||1
1620054480000|2021-05-03 15:08:00|||||||||23
1620054490000|2021-05-03 15:08:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|42
1620054500000|2021-05-03 15:08:20|||||||||9
1620054510000|2021-05-03 15:08:30|||||||||67
1620054520000|2021-05-03 15:08:40|||||||||52
1620054530000|2021-05-03 15:08:50|||||||||7
1620054540000|2021-05-03 15:09:00|||||||||5
1620054560000|2021-05-03 15:09:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|457
1620054570000|2021-05-03 15:09:30|||||||||27
1620054580000|2021-05-03 15:09:40|||||||||140
1620054590000|2021-05-03 15:09:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|108
1620054600000|2021-05-03 15:10:00|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|230
1620054610000|2021-05-03 15:10:10|||||||||20
1620054620000|2021-05-03 15:10:20|||||||||5
1620054640000|2021-05-03 15:10:40|||||||||128
1620054650000|2021-05-03 15:10:50|||||||||5
1620054660000|2021-05-03 15:11:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|256
1620054670000|2021-05-03 15:11:10|||||||||2
1620054680000|2021-05-03 15:11:20|||||||||8
1620054690000|2021-05-03 15:11:30|||||||||3
1620054700000|2021-05-03 15:11:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|28
1620054710000|2021-05-03 15:11:50|||||||||12
1620054720000|2021-05-03 15:12:00|||||||||2
1620054730000|2021-05-03 15:12:10|||||||||22
1620054740000|2021-05-03 15:12:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|171
1620054750000|2021-05-03 15:12:30|||||||||34
1620054760000|2021-05-03 15:12:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|11
1620054770000|2021-05-03 15:12:50|||||||||9
1620054780000|2021-05-03 15:13:00|||||||||77
1620054790000|2021-05-03 15:13:10|||||||||11
1620054800000|2021-05-03 15:13:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|268
1620054810000|2021-05-03 15:13:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|106
1620054820000|2021-05-03 15:13:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|143
1620054830000|2021-05-03 15:13:50|||||||||161
1620054840000|2021-05-03 15:14:00|||||||||11
1620054850000|2021-05-03 15:14:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|37
1620054860000|2021-05-03 15:14:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|44
1620054880000|2021-05-03 15:14:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|130
1620054890000|2021-05-03 15:14:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|113
1620054900000|2021-05-03 15:15:00|||||||||7
1620054910000|2021-05-03 15:15:10|||||||||6
1620054920000|2021-05-03 15:15:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|21
1620054930000|2021-05-03 15:15:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|127
1620054940000|2021-05-03 15:15:40|||||||||3
1620054950000|2021-05-03 15:15:50|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|119
1620054960000|2021-05-03 15:16:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|42
1620054970000|2021-05-03 15:16:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|16
1620054980000|2021-05-03 15:16:20|||||||||4
1620054990000|2021-05-03 15:16:30|||||||||5
1620055000000|2021-05-03 15:16:40|||||||||30
1620055010000|2021-05-03 15:16:50|||||||||7
1620055020000|2021-05-03 15:17:00|||||||||13
1620055030000|2021-05-03 15:17:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|64
1620055040000|2021-05-03 15:17:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|65
1620055050000|2021-05-03 15:17:30|||||||||65
1620055060000|2021-05-03 15:17:40|||||||||51
1620055070000|2021-05-03 15:17:50|||||||||7
1620055080000|2021-05-03 15:18:00|||||||||5
1620055090000|2021-05-03 15:18:10|||||||||6
1620055110000|2021-05-03 15:18:30|||||||||27
1620055120000|2021-05-03 15:18:40|||||||||4
1620055130000|2021-05-03 15:18:50|||||||||4
1620055140000|2021-05-03 15:19:00|||||||||3
1620055150000|2021-05-03 15:19:10|||||||||19
1620055160000|2021-05-03 15:19:20|||||||||28
1620055170000|2021-05-03 15:19:30|||||||||2
1620055180000|2021-05-03 15:19:40|||||||||11
1620055190000|2021-05-03 15:19:50|||||||||5
1620055200000|2021-05-03 15:20:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|39
1620055210000|2021-05-03 15:20:10|||||||||202
1620055220000|2021-05-03 15:20:20|||||||||10
1620055230000|2021-05-03 15:20:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|28
1620055240000|2021-05-03 15:20:40|||||||||8
1620055250000|2021-05-03 15:20:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|135
1620055260000|2021-05-03 15:21:00|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|40
1620055270000|2021-05-03 15:21:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|55
1620055280000|2021-05-03 15:21:20|||||||||16
1620055290000|2021-05-03 15:21:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|19
1620055300000|2021-05-03 15:21:40|||||||||36
1620055320000|2021-05-03 15:22:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|34
1620055330000|2021-05-03 15:22:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|76
1620055340000|2021-05-03 15:22:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|8
1620055350000|2021-05-03 15:22:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|23
1620055360000|2021-05-03 15:22:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|170
1620055370000|2021-05-03 15:22:50|||||||||6
1620055380000|2021-05-03 15:23:00|||||||||17
1620055390000|2021-05-03 15:23:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|4
1620055400000|2021-05-03 15:23:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|120
1620055410000|2021-05-03 15:23:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|67
1620055420000|2021-05-03 15:23:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|103
1620055430000|2021-05-03 15:23:50|||||||||7
1620055460000|2021-05-03 15:24:20|||||||||1
1620055470000|2021-05-03 15:24:30|||||||||1
1620055480000|2021-05-03 15:24:40|||||||||4
1620055490000|2021-05-03 15:24:50|||||||||9
1620055500000|2021-05-03 15:25:00|||||||||7
1620055520000|2021-05-03 15:25:20|||||||||2
1620055530000|2021-05-03 15:25:30|||||||||1
1620055540000|2021-05-03 15:25:40|||||||||2
1620055550000|2021-05-03 15:25:50|||||||||10
1620055560000|2021-05-03 15:26:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|40
1620055570000|2021-05-03 15:26:10|||||||||2
1620055580000|2021-05-03 15:26:20|||||||||9
1620055590000|2021-05-03 15:26:30|||||||||13
1620055600000|2021-05-03 15:26:40|||||||||75
1620055610000|2021-05-03 15:26:50|||||||||7
1620055620000|2021-05-03 15:27:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|42
1620055630000|2021-05-03 15:27:10|||||||||4
1620055640000|2021-05-03 15:27:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|155
1620055650000|2021-05-03 15:27:30|||||||||101
1620055660000|2021-05-03 15:27:40|||||||||2
1620055670000|2021-05-03 15:27:50|||||||||1
1620055680000|2021-05-03 15:28:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|110
1620055700000|2021-05-03 15:28:20|||||||||25
1620055730000|2021-05-03 15:28:50|||||||||2
1620055760000|2021-05-03 15:29:20|||||||||3
1620055770000|2021-05-03 15:29:30|||||||||16
1620055780000|2021-05-03 15:29:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|21
1620055790000|2021-05-03 15:29:50|||||||||1
1620055800000|2021-05-03 15:30:00|||||||||33
1620055810000|2021-05-03 15:30:10|||||||||2
1620055820000|2021-05-03 15:30:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|30
1620055830000|2021-05-03 15:30:30|||||||||8
1620055840000|2021-05-03 15:30:40|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|70
1620055850000|2021-05-03 15:30:50|||||||||7
1620055860000|2021-05-03 15:31:00|||||||||6
1620055870000|2021-05-03 15:31:10|||||||||26
1620055880000|2021-05-03 15:31:20|||||||||54
1620055890000|2021-05-03 15:31:30|||||||||6
1620055910000|2021-05-03 15:31:50|||||||||9
1620055920000|2021-05-03 15:32:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|209
1620055930000|2021-05-03 15:32:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|105
1620055940000|2021-05-03 15:32:20|||||||||14
1620055950000|2021-05-03 15:32:30|||||||||21
1620055960000|2021-05-03 15:32:40|||||||||21
1620055980000|2021-05-03 15:33:00|||||||||2
1620056000000|2021-05-03 15:33:20|||||||||2
1620056010000|2021-05-03 15:33:30|||||||||3
1620056020000|2021-05-03 15:33:40|||||||||4
1620056030000|2021-05-03 15:33:50|||||||||11
1620056040000|2021-05-03 15:34:00|||||||||2
1620056050000|2021-05-03 15:34:10|||||||||8
1620056060000|2021-05-03 15:34:20|||||||||33
1620056070000|2021-05-03 15:34:30|||||||||65
1620056080000|2021-05-03 15:34:40|||||||||80
1620056090000|2021-05-03 15:34:50|||||||||5
1620056100000|2021-05-03 15:35:00|||||||||1
1620056110000|2021-05-03 15:35:10|||||||||17
1620056120000|2021-05-03 15:35:20|||||||||5
1620056130000|2021-05-03 15:35:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|5
1620056140000|2021-05-03 15:35:40|||||||||4
1620056150000|2021-05-03 15:35:50|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|122
1620056160000|2021-05-03 15:36:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|89
1620056170000|2021-05-03 15:36:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|23
1620056180000|2021-05-03 15:36:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|3
1620056190000|2021-05-03 15:36:30|||||||||4
1620056200000|2021-05-03 15:36:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|13
1620056210000|2021-05-03 15:36:50|||||||||13
1620056230000|2021-05-03 15:37:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|146
1620056260000|2021-05-03 15:37:40|||||||||3
1620056270000|2021-05-03 15:37:50|||||||||2
1620056280000|2021-05-03 15:38:00|||||||||13
1620056290000|2021-05-03 15:38:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|19
1620056300000|2021-05-03 15:38:20|||||||||69
1620056310000|2021-05-03 15:38:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|62
1620056320000|2021-05-03 15:38:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|46
1620056330000|2021-05-03 15:38:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|70
1620056340000|2021-05-03 15:39:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|21
1620056350000|2021-05-03 15:39:10|||||||||7
1620056360000|2021-05-03 15:39:20|||||||||12
1620056370000|2021-05-03 15:39:30|||||||||1
1620056400000|2021-05-03 15:40:00|||||||||35
1620056410000|2021-05-03 15:40:10|||||||||35
1620056420000|2021-05-03 15:40:20|||||||||60
1620056430000|2021-05-03 15:40:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|75
1620056450000|2021-05-03 15:40:50|||||||||1
1620056460000|2021-05-03 15:41:00|||||||||13
1620056480000|2021-05-03 15:41:20|||||||||13
1620056490000|2021-05-03 15:41:30|||||||||2
1620056500000|2021-05-03 15:41:40|||||||||13
1620056510000|2021-05-03 15:41:50|||||||||6
1620056520000|2021-05-03 15:42:00|||||||||11
1620056540000|2021-05-03 15:42:20|||||||||334
1620056550000|2021-05-03 15:42:30|||||||||1
1620056560000|2021-05-03 15:42:40|||||||||9
1620056570000|2021-05-03 15:42:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|14
1620056590000|2021-05-03 15:43:10|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|53
1620056600000|2021-05-03 15:43:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|62
1620056610000|2021-05-03 15:43:30|||||||||188
1620056620000|2021-05-03 15:43:40|||||||||2
1620056630000|2021-05-03 15:43:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|90
1620056640000|2021-05-03 15:44:00|||||||||10
1620056650000|2021-05-03 15:44:10|||||||||9
1620056660000|2021-05-03 15:44:20|||||||||1
1620056670000|2021-05-03 15:44:30|||||||||31
1620056690000|2021-05-03 15:44:50|||||||||510
1620056700000|2021-05-03 15:45:00|||||||||135
1620056710000|2021-05-03 15:45:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|77
1620056720000|2021-05-03 15:45:20|||||||||5
1620056740000|2021-05-03 15:45:40|||||||||1
1620056750000|2021-05-03 15:45:50|||||||||6
1620056760000|2021-05-03 15:46:00|||||||||2
1620056770000|2021-05-03 15:46:10|||||||||6
1620056780000|2021-05-03 15:46:20|||||||||13
1620056790000|2021-05-03 15:46:30|||||||||6
1620056800000|2021-05-03 15:46:40|||||||||8
1620056810000|2021-05-03 15:46:50|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|189
1620056820000|2021-05-03 15:47:00|||||||||29
1620056830000|2021-05-03 15:47:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|2
1620056850000|2021-05-03 15:47:30|||||||||1
1620056860000|2021-05-03 15:47:40|||||||||80
1620056870000|2021-05-03 15:47:50|||||||||18
1620056880000|2021-05-03 15:48:00|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|107
1620056890000|2021-05-03 15:48:10|||||||||3
1620056900000|2021-05-03 15:48:20|||||||||1
1620056930000|2021-05-03 15:48:50|||||||||13
1620056940000|2021-05-03 15:49:00|||||||||16
1620056950000|2021-05-03 15:49:10|||||||||1
1620056960000|2021-05-03 15:49:20|||||||||1
1620056980000|2021-05-03 15:49:40|||||||||2
1620056990000|2021-05-03 15:49:50|||||||||1
1620057000000|2021-05-03 15:50:00|||||||||6
1620057010000|2021-05-03 15:50:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|469
1620057020000|2021-05-03 15:50:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|19
1620057040000|2021-05-03 15:50:40|||||||||1
1620057050000|2021-05-03 15:50:50|||||||||1
1620057070000|2021-05-03 15:51:10|||||||||9
1620057080000|2021-05-03 15:51:20|||||||||4
1620057090000|2021-05-03 15:51:30|||||||||148
1620057100000|2021-05-03 15:51:40|||||||||17
1620057110000|2021-05-03 15:51:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|141
1620057130000|2021-05-03 15:52:10|||||||||7
1620057140000|2021-05-03 15:52:20|||||||||25
1620057150000|2021-05-03 15:52:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|250
1620057160000|2021-05-03 15:52:40|||||||||274
1620057180000|2021-05-03 15:53:00|||||||||14
1620057190000|2021-05-03 15:53:10|||||||||13
1620057210000|2021-05-03 15:53:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|23
1620057220000|2021-05-03 15:53:40|||||||||25
1620057230000|2021-05-03 15:53:50|||||||||1
1620057240000|2021-05-03 15:54:00|||||||||4
1620057250000|2021-05-03 15:54:10|||||||||8
1620057260000|2021-05-03 15:54:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|158
1620057270000|2021-05-03 15:54:30|||||||||2
1620057280000|2021-05-03 15:54:40|||||||||103
1620057290000|2021-05-03 15:54:50|||||||||3
1620057300000|2021-05-03 15:55:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|391
1620057310000|2021-05-03 15:55:10|||||||||53
1620057320000|2021-05-03 15:55:20|||||||||9
1620057330000|2021-05-03 15:55:30|||||||||1
1620057340000|2021-05-03 15:55:40|||||||||119
1620057360000|2021-05-03 15:56:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|155
1620057370000|2021-05-03 15:56:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|6
1620057380000|2021-05-03 15:56:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|49
1620057390000|2021-05-03 15:56:30|||||||||2
1620057400000|2021-05-03 15:56:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|38
1620057420000|2021-05-03 15:57:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|64
1620057430000|2021-05-03 15:57:10|||||||||5
1620057440000|2021-05-03 15:57:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|25
1620057450000|2021-05-03 15:57:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|62
1620057460000|2021-05-03 15:57:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|30
1620057480000|2021-05-03 15:58:00|||||||||29
1620057490000|2021-05-03 15:58:10|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|123
1620057500000|2021-05-03 15:58:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|86
1620057510000|2021-05-03 15:58:30|||||||||2
1620057530000|2021-05-03 15:58:50|||||||||1
1620057540000|2021-05-03 15:59:00|||||||||1
1620057550000|2021-05-03 15:59:10|||||||||11
1620057560000|2021-05-03 15:59:20|||||||||2
1620057570000|2021-05-03 15:59:30|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|202
1620057580000|2021-05-03 15:59:40|||||||||1
1620057600000|2021-05-03 16:00:00|||||||||27
1620057610000|2021-05-03 16:00:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|174
1620057620000|2021-05-03 16:00:20|||||||||6
1620057640000|2021-05-03 16:00:40|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|130
1620057650000|2021-05-03 16:00:50|||||||||1
1620057660000|2021-05-03 16:01:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|129
1620057670000|2021-05-03 16:01:10|||||||||30
1620057680000|2021-05-03 16:01:20|||||||||2
1620057690000|2021-05-03 16:01:30|||||||||2
1620057720000|2021-05-03 16:02:00|||||||||10
1620057740000|2021-05-03 16:02:20|||||||||2
1620057750000|2021-05-03 16:02:30|||||||||2
1620057760000|2021-05-03 16:02:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|37
1620057770000|2021-05-03 16:02:50|||||||||28
1620057780000|2021-05-03 16:03:00|||||||||5
1620057790000|2021-05-03 16:03:10|||||||||66
1620057800000|2021-05-03 16:03:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|106
1620057810000|2021-05-03 16:03:30|||||||||2
1620057820000|2021-05-03 16:03:40|||||||||5
1620057830000|2021-05-03 16:03:50|||||||||1
1620057840000|2021-05-03 16:04:00|||||||||10
1620057850000|2021-05-03 16:04:10|||||||||1
1620057860000|2021-05-03 16:04:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|79
1620057870000|2021-05-03 16:04:30|||||||||9
1620057890000|2021-05-03 16:04:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|69
1620057930000|2021-05-03 16:05:30|||||||||1
1620057940000|2021-05-03 16:05:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|68
1620057950000|2021-05-03 16:05:50|||||||||1
1620057970000|2021-05-03 16:06:10|||||||||1
1620057980000|2021-05-03 16:06:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|48
1620058000000|2021-05-03 16:06:40|||||||||1
1620058030000|2021-05-03 16:07:10|||||||||35
1620058050000|2021-05-03 16:07:30|||||||||5
1620058060000|2021-05-03 16:07:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|66
1620058070000|2021-05-03 16:07:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|2
1620058080000|2021-05-03 16:08:00|||||||||2
1620058090000|2021-05-03 16:08:10|||||||||26
1620058100000|2021-05-03 16:08:20|||||||||54
1620058110000|2021-05-03 16:08:30|||||||||10
1620058120000|2021-05-03 16:08:40|||||||||1
1620058140000|2021-05-03 16:09:00|||||||||6
1620058150000|2021-05-03 16:09:10|||||||||2
1620058160000|2021-05-03 16:09:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|71
1620058170000|2021-05-03 16:09:30|||||||||3
1620058200000|2021-05-03 16:10:00|||||||||2
1620058210000|2021-05-03 16:10:10|||||||||2
1620058230000|2021-05-03 16:10:30|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|47
1620058260000|2021-05-03 16:11:00|||||||||7
1620058270000|2021-05-03 16:11:10|||||||||4
1620058290000|2021-05-03 16:11:30|||||||||3
1620058300000|2021-05-03 16:11:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|339
1620058310000|2021-05-03 16:11:50|||||||||12
1620058340000|2021-05-03 16:12:20|||||||||101
1620058350000|2021-05-03 16:12:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|382
1620058360000|2021-05-03 16:12:40|||||||||1
1620058370000|2021-05-03 16:12:50|||||||||10
1620058380000|2021-05-03 16:13:00|||||||||162
1620058390000|2021-05-03 16:13:10|||||||||50
1620058400000|2021-05-03 16:13:20|||||||||11
1620058410000|2021-05-03 16:13:30|||||||||47
1620058420000|2021-05-03 16:13:40|||||||||6
1620058430000|2021-05-03 16:13:50|||||||||10
1620058440000|2021-05-03 16:14:00|||||||||1
1620058450000|2021-05-03 16:14:10|||||||||2
1620058460000|2021-05-03 16:14:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|17
1620058490000|2021-05-03 16:14:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|46
1620058500000|2021-05-03 16:15:00|||||||||2
1620058550000|2021-05-03 16:15:50|||||||||2
1620058560000|2021-05-03 16:16:00|||||||||1
1620058580000|2021-05-03 16:16:20|||||||||4
1620058610000|2021-05-03 16:16:50|||||||||1
1620058620000|2021-05-03 16:17:00|||||||||4
1620058630000|2021-05-03 16:17:10|||||||||1
1620058640000|2021-05-03 16:17:20|||||||||1
1620058680000|2021-05-03 16:18:00|||||||||1
1620058700000|2021-05-03 16:18:20|||||||||6
1620058710000|2021-05-03 16:18:30|||||||||1
1620058720000|2021-05-03 16:18:40|||||||||2
1620058730000|2021-05-03 16:18:50|||||||||2
1620058750000|2021-05-03 16:19:10|||||||||5
1620058780000|2021-05-03 16:19:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|60
1620058790000|2021-05-03 16:19:50|||||||||4
1620058800000|2021-05-03 16:20:00|||||||||9
1620058810000|2021-05-03 16:20:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|26
1620058820000|2021-05-03 16:20:20|15769.2|15765.2|15762.9|15758.9|15769.2|15765.2|15762.9|15758.9|608
1620058830000|2021-05-03 16:20:30|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|41
1620058860000|2021-05-03 16:21:00|||||||||18
1620058870000|2021-05-03 16:21:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|238
1620058880000|2021-05-03 16:21:20|||||||||2
1620058890000|2021-05-03 16:21:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|35
1620058900000|2021-05-03 16:21:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|21
1620058920000|2021-05-03 16:22:00|||||||||5
1620058940000|2021-05-03 16:22:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|107
1620058950000|2021-05-03 16:22:30|||||||||2
1620058960000|2021-05-03 16:22:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|68
1620058980000|2021-05-03 16:23:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|46
1620058990000|2021-05-03 16:23:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|74
1620059010000|2021-05-03 16:23:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|50
1620059020000|2021-05-03 16:23:40|||||||||1
1620059030000|2021-05-03 16:23:50|||||||||1
1620059060000|2021-05-03 16:24:20|||||||||7
1620059070000|2021-05-03 16:24:30|||||||||6
1620059090000|2021-05-03 16:24:50|||||||||7
1620059100000|2021-05-03 16:25:00|||||||||3
1620059110000|2021-05-03 16:25:10|||||||||5
1620059120000|2021-05-03 16:25:20|||||||||13
1620059140000|2021-05-03 16:25:40|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|65
1620059200000|2021-05-03 16:26:40|||||||||105
1620059220000|2021-05-03 16:27:00|||||||||2
1620059240000|2021-05-03 16:27:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|53
1620059270000|2021-05-03 16:27:50|||||||||44
1620059280000|2021-05-03 16:28:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|201
1620059290000|2021-05-03 16:28:10|||||||||63
1620059300000|2021-05-03 16:28:20|||||||||6
1620059310000|2021-05-03 16:28:30|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|67
1620059330000|2021-05-03 16:28:50|||||||||1
1620059340000|2021-05-03 16:29:00|||||||||1
1620059350000|2021-05-03 16:29:10|||||||||52
1620059360000|2021-05-03 16:29:20|||||||||16
1620059390000|2021-05-03 16:29:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|102
1620059400000|2021-05-03 16:30:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|163
1620059420000|2021-05-03 16:30:20|||||||||11
1620059440000|2021-05-03 16:30:40|||||||||14
1620059450000|2021-05-03 16:30:50|||||||||15
1620059460000|2021-05-03 16:31:00|||||||||20
1620059470000|2021-05-03 16:31:10|||||||||7
1620059480000|2021-05-03 16:31:20|||||||||14
1620059490000|2021-05-03 16:31:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|9
1620059500000|2021-05-03 16:31:40|||||||||7
1620059510000|2021-05-03 16:31:50|||||||||1
1620059530000|2021-05-03 16:32:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|50
1620059540000|2021-05-03 16:32:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|66
1620059550000|2021-05-03 16:32:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|45
1620059560000|2021-05-03 16:32:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|87
1620059570000|2021-05-03 16:32:50|||||||||3
1620059580000|2021-05-03 16:33:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|113
1620059590000|2021-05-03 16:33:10|||||||||1
1620059640000|2021-05-03 16:34:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|13
1620059650000|2021-05-03 16:34:10|||||||||1
1620059660000|2021-05-03 16:34:20|||||||||37
1620059680000|2021-05-03 16:34:40|||||||||1
1620059700000|2021-05-03 16:35:00|||||||||28
1620059710000|2021-05-03 16:35:10|||||||||1
1620059730000|2021-05-03 16:35:30|||||||||2
1620059740000|2021-05-03 16:35:40|||||||||1
1620059750000|2021-05-03 16:35:50|||||||||4
1620059770000|2021-05-03 16:36:10|||||||||3
1620059780000|2021-05-03 16:36:20|||||||||15
1620059810000|2021-05-03 16:36:50|||||||||1
1620059840000|2021-05-03 16:37:20|||||||||12
1620059860000|2021-05-03 16:37:40|||||||||4
1620059870000|2021-05-03 16:37:50|||||||||1
1620059880000|2021-05-03 16:38:00|||||||||2
1620059900000|2021-05-03 16:38:20|||||||||5
1620059910000|2021-05-03 16:38:30|||||||||2
1620059920000|2021-05-03 16:38:40|||||||||4
1620059930000|2021-05-03 16:38:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15
1620059940000|2021-05-03 16:39:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|251
1620059950000|2021-05-03 16:39:10|||||||||1
1620059980000|2021-05-03 16:39:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|44
1620059990000|2021-05-03 16:39:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|49
1620060000000|2021-05-03 16:40:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15
1620060040000|2021-05-03 16:40:40|||||||||1
1620060060000|2021-05-03 16:41:00|||||||||4
1620060070000|2021-05-03 16:41:10|||||||||2
1620060080000|2021-05-03 16:41:20|||||||||16
1620060120000|2021-05-03 16:42:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|180
1620060130000|2021-05-03 16:42:10|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|95
1620060150000|2021-05-03 16:42:30|||||||||2
1620060180000|2021-05-03 16:43:00|||||||||1
1620060210000|2021-05-03 16:43:30|||||||||4
1620060230000|2021-05-03 16:43:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|60
1620060240000|2021-05-03 16:44:00|||||||||1
1620060270000|2021-05-03 16:44:30|||||||||5
1620060280000|2021-05-03 16:44:40|||||||||111
1620060300000|2021-05-03 16:45:00|||||||||19
1620060320000|2021-05-03 16:45:20|||||||||1
1620060330000|2021-05-03 16:45:30|||||||||10
1620060350000|2021-05-03 16:45:50|||||||||80
1620060370000|2021-05-03 16:46:10|||||||||1
1620060390000|2021-05-03 16:46:30|||||||||3
1620060400000|2021-05-03 16:46:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|290
1620060410000|2021-05-03 16:46:50|||||||||5
1620060420000|2021-05-03 16:47:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|135
1620060430000|2021-05-03 16:47:10|||||||||6
1620060470000|2021-05-03 16:47:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|5
1620060480000|2021-05-03 16:48:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|19
1620060490000|2021-05-03 16:48:10|||||||||10
1620060560000|2021-05-03 16:49:20|||||||||2
1620060590000|2021-05-03 16:49:50|||||||||1
1620060620000|2021-05-03 16:50:20|||||||||2
1620060680000|2021-05-03 16:51:20|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|29
1620060690000|2021-05-03 16:51:30|||||||||9
1620060700000|2021-05-03 16:51:40|||||||||50
1620060710000|2021-05-03 16:51:50|||||||||2
1620060720000|2021-05-03 16:52:00|||||||||12
1620060740000|2021-05-03 16:52:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|63
1620060760000|2021-05-03 16:52:40|||||||||12
1620060770000|2021-05-03 16:52:50|||||||||35
1620060790000|2021-05-03 16:53:10|||||||||14
1620060800000|2021-05-03 16:53:20|||||||||13
1620060810000|2021-05-03 16:53:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|22
1620060820000|2021-05-03 16:53:40|||||||||3
1620060830000|2021-05-03 16:53:50|||||||||13
1620060840000|2021-05-03 16:54:00|||||||||18
1620060860000|2021-05-03 16:54:20|||||||||16
1620060870000|2021-05-03 16:54:30|||||||||12
1620060880000|2021-05-03 16:54:40|||||||||36
1620060890000|2021-05-03 16:54:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|15
1620060900000|2021-05-03 16:55:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|189
1620060910000|2021-05-03 16:55:10|||||||||16
1620060920000|2021-05-03 16:55:20|||||||||1
1620060930000|2021-05-03 16:55:30|||||||||13
1620060940000|2021-05-03 16:55:40|||||||||12
1620060950000|2021-05-03 16:55:50|||||||||12
1620060970000|2021-05-03 16:56:10|||||||||15
1620060980000|2021-05-03 16:56:20|||||||||13
1620060990000|2021-05-03 16:56:30|||||||||14
1620061000000|2021-05-03 16:56:40|||||||||11
1620061010000|2021-05-03 16:56:50|||||||||32
1620061020000|2021-05-03 16:57:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|384
1620061030000|2021-05-03 16:57:10|||||||||3
1620061050000|2021-05-03 16:57:30|||||||||32
1620061080000|2021-05-03 16:58:00|||||||||1
1620061090000|2021-05-03 16:58:10|||||||||1
1620061100000|2021-05-03 16:58:20|||||||||1
1620061110000|2021-05-03 16:58:30|||||||||1
1620061140000|2021-05-03 16:59:00|||||||||11
1620061150000|2021-05-03 16:59:10|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|64
1620061160000|2021-05-03 16:59:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|348
1620061170000|2021-05-03 16:59:30|||||||||5
1620061200000|2021-05-03 17:00:00|||||||||3
1620061210000|2021-05-03 17:00:10|||||||||34
1620061220000|2021-05-03 17:00:20|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|53
1620061230000|2021-05-03 17:00:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|104
1620061250000|2021-05-03 17:00:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|70
1620061260000|2021-05-03 17:01:00|||||||||44
1620061290000|2021-05-03 17:01:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|86
1620061310000|2021-05-03 17:01:50|||||||||6
1620061350000|2021-05-03 17:02:30|||||||||2
1620061360000|2021-05-03 17:02:40|||||||||3
1620061380000|2021-05-03 17:03:00|||||||||3
1620061400000|2021-05-03 17:03:20|||||||||1
1620061410000|2021-05-03 17:03:30|||||||||3
1620061420000|2021-05-03 17:03:40|||||||||4
1620061430000|2021-05-03 17:03:50|||||||||2
1620061440000|2021-05-03 17:04:00|||||||||1
1620061450000|2021-05-03 17:04:10|||||||||1
1620061460000|2021-05-03 17:04:20|||||||||16
1620061490000|2021-05-03 17:04:50|||||||||2
1620061500000|2021-05-03 17:05:00|||||||||4
1620061520000|2021-05-03 17:05:20|||||||||1
1620061530000|2021-05-03 17:05:30|||||||||2
1620061550000|2021-05-03 17:05:50|||||||||2
1620061570000|2021-05-03 17:06:10|||||||||2
1620061600000|2021-05-03 17:06:40|||||||||1
1620061610000|2021-05-03 17:06:50|||||||||156
1620061620000|2021-05-03 17:07:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|140
1620061630000|2021-05-03 17:07:10|||||||||1
1620061640000|2021-05-03 17:07:20|||||||||13
1620061650000|2021-05-03 17:07:30|||||||||5
1620061660000|2021-05-03 17:07:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|183
1620061690000|2021-05-03 17:08:10|||||||||55
1620061720000|2021-05-03 17:08:40|||||||||6
1620061730000|2021-05-03 17:08:50|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|119
1620061740000|2021-05-03 17:09:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|111
1620061760000|2021-05-03 17:09:20|||||||||15
1620061770000|2021-05-03 17:09:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|100
1620061790000|2021-05-03 17:09:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|33
1620061800000|2021-05-03 17:10:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|39
1620061810000|2021-05-03 17:10:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|661
1620061820000|2021-05-03 17:10:20|||||||||1
1620061840000|2021-05-03 17:10:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|471
1620061850000|2021-05-03 17:10:50|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|344
1620061860000|2021-05-03 17:11:00|||||||||41
1620061890000|2021-05-03 17:11:30|||||||||1
1620061910000|2021-05-03 17:11:50|||||||||6
1620061940000|2021-05-03 17:12:20|||||||||1
1620061960000|2021-05-03 17:12:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|217
1620062000000|2021-05-03 17:13:20|||||||||1
1620062010000|2021-05-03 17:13:30|||||||||1
1620062020000|2021-05-03 17:13:40|||||||||2
1620062030000|2021-05-03 17:13:50|||||||||2
1620062060000|2021-05-03 17:14:20|||||||||12
1620062070000|2021-05-03 17:14:30|||||||||1
1620062090000|2021-05-03 17:14:50|||||||||4
1620062150000|2021-05-03 17:15:50|||||||||78
1620062160000|2021-05-03 17:16:00|||||||||5
1620062170000|2021-05-03 17:16:10|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|273
1620062180000|2021-05-03 17:16:20|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|222
1620062190000|2021-05-03 17:16:30|||||||||10
1620062200000|2021-05-03 17:16:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|141
1620062210000|2021-05-03 17:16:50|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|35
1620062260000|2021-05-03 17:17:40|||||||||1
1620062270000|2021-05-03 17:17:50|||||||||3
1620062290000|2021-05-03 17:18:10|||||||||1
1620062310000|2021-05-03 17:18:30|||||||||10
1620062320000|2021-05-03 17:18:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|7
1620062330000|2021-05-03 17:18:50|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|41
1620062340000|2021-05-03 17:19:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|17
1620062350000|2021-05-03 17:19:10|||||||||52
1620062360000|2021-05-03 17:19:20|||||||||1
1620062380000|2021-05-03 17:19:40|||||||||1
1620062400000|2021-05-03 17:20:00|||||||||10
1620062420000|2021-05-03 17:20:20|||||||||1
1620062430000|2021-05-03 17:20:30|||||||||1
1620062440000|2021-05-03 17:20:40|||||||||2
1620062460000|2021-05-03 17:21:00|||||||||102
1620062500000|2021-05-03 17:21:40|||||||||3
1620062520000|2021-05-03 17:22:00|||||||||4
1620062530000|2021-05-03 17:22:10|||||||||5
1620062540000|2021-05-03 17:22:20|||||||||2
1620062550000|2021-05-03 17:22:30|||||||||3
1620062560000|2021-05-03 17:22:40|||||||||40
1620062570000|2021-05-03 17:22:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|55
1620062580000|2021-05-03 17:23:00|||||||||1
1620062590000|2021-05-03 17:23:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|11
1620062660000|2021-05-03 17:24:20|||||||||5
1620062670000|2021-05-03 17:24:30|||||||||1
1620062680000|2021-05-03 17:24:40|||||||||1
1620062690000|2021-05-03 17:24:50|||||||||1
1620062700000|2021-05-03 17:25:00|||||||||1
1620062710000|2021-05-03 17:25:10|||||||||1
1620062720000|2021-05-03 17:25:20|||||||||3
1620062730000|2021-05-03 17:25:30|||||||||1
1620062740000|2021-05-03 17:25:40|||||||||1
1620062750000|2021-05-03 17:25:50|||||||||4
1620062760000|2021-05-03 17:26:00|||||||||1
1620062770000|2021-05-03 17:26:10|||||||||2
1620062780000|2021-05-03 17:26:20|||||||||1
1620062800000|2021-05-03 17:26:40|||||||||4
1620062810000|2021-05-03 17:26:50|||||||||1
1620062820000|2021-05-03 17:27:00|||||||||1
1620062840000|2021-05-03 17:27:20|||||||||3
1620062870000|2021-05-03 17:27:50|||||||||1
1620062880000|2021-05-03 17:28:00|||||||||10
1620062900000|2021-05-03 17:28:20|||||||||1
1620062920000|2021-05-03 17:28:40|||||||||450
1620062930000|2021-05-03 17:28:50|||||||||30
1620062940000|2021-05-03 17:29:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|3
1620062990000|2021-05-03 17:29:50|||||||||1
1620063000000|2021-05-03 17:30:00|||||||||6
1620063010000|2021-05-03 17:30:10|||||||||8
1620063020000|2021-05-03 17:30:20|||||||||1
1620063030000|2021-05-03 17:30:30|||||||||5
1620063050000|2021-05-03 17:30:50|||||||||3
1620063060000|2021-05-03 17:31:00|||||||||2
1620063100000|2021-05-03 17:31:40|||||||||1
1620063120000|2021-05-03 17:32:00|||||||||6
1620063130000|2021-05-03 17:32:10|||||||||2
1620063140000|2021-05-03 17:32:20|||||||||1
1620063160000|2021-05-03 17:32:40|||||||||12
1620063170000|2021-05-03 17:32:50|||||||||137
1620063180000|2021-05-03 17:33:00|||||||||40
1620063190000|2021-05-03 17:33:10|||||||||2
1620063210000|2021-05-03 17:33:30|||||||||1
1620063220000|2021-05-03 17:33:40|||||||||4
1620063250000|2021-05-03 17:34:10|||||||||2
1620063260000|2021-05-03 17:34:20|||||||||2
1620063270000|2021-05-03 17:34:30|||||||||3
1620063280000|2021-05-03 17:34:40|||||||||4
1620063290000|2021-05-03 17:34:50|||||||||2
1620063300000|2021-05-03 17:35:00|||||||||5
1620063310000|2021-05-03 17:35:10|||||||||2
1620063320000|2021-05-03 17:35:20|||||||||3
1620063330000|2021-05-03 17:35:30|||||||||5
1620063340000|2021-05-03 17:35:40|||||||||3
1620063360000|2021-05-03 17:36:00|||||||||1
1620063370000|2021-05-03 17:36:10|||||||||1
1620063380000|2021-05-03 17:36:20|||||||||3
1620063400000|2021-05-03 17:36:40|||||||||3
1620063410000|2021-05-03 17:36:50|||||||||2
1620063420000|2021-05-03 17:37:00|||||||||16
1620063430000|2021-05-03 17:37:10|||||||||2
1620063440000|2021-05-03 17:37:20|||||||||21
1620063450000|2021-05-03 17:37:30|||||||||3
1620063470000|2021-05-03 17:37:50|||||||||2
1620063480000|2021-05-03 17:38:00|||||||||4
1620063490000|2021-05-03 17:38:10|||||||||3
1620063500000|2021-05-03 17:38:20|||||||||2
1620063510000|2021-05-03 17:38:30|||||||||5
1620063540000|2021-05-03 17:39:00|||||||||1
1620063550000|2021-05-03 17:39:10|||||||||2
1620063560000|2021-05-03 17:39:20|||||||||1
1620063570000|2021-05-03 17:39:30|||||||||5
1620063600000|2021-05-03 17:40:00|||||||||1
1620063620000|2021-05-03 17:40:20|||||||||2
1620063680000|2021-05-03 17:41:20|||||||||8
1620063690000|2021-05-03 17:41:30|||||||||2
1620063700000|2021-05-03 17:41:40|||||||||1
1620063710000|2021-05-03 17:41:50|||||||||207
1620063720000|2021-05-03 17:42:00|||||||||3
1620063730000|2021-05-03 17:42:10|||||||||1
1620063740000|2021-05-03 17:42:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|7
1620063750000|2021-05-03 17:42:30|||||||||16
1620063760000|2021-05-03 17:42:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|29
1620063770000|2021-05-03 17:42:50|||||||||36
1620063780000|2021-05-03 17:43:00|||||||||49
1620063790000|2021-05-03 17:43:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|17
1620063830000|2021-05-03 17:43:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|132
1620063840000|2021-05-03 17:44:00|||||||||2
1620063860000|2021-05-03 17:44:20|||||||||3
1620063870000|2021-05-03 17:44:30|||||||||1
1620063890000|2021-05-03 17:44:50|||||||||4
1620063910000|2021-05-03 17:45:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|80
1620063920000|2021-05-03 17:45:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|126
1620063930000|2021-05-03 17:45:30|||||||||17
1620063940000|2021-05-03 17:45:40|||||||||3
1620063950000|2021-05-03 17:45:50|||||||||27
1620063970000|2021-05-03 17:46:10|||||||||26
1620063990000|2021-05-03 17:46:30|||||||||20
1620064000000|2021-05-03 17:46:40|||||||||1
1620064010000|2021-05-03 17:46:50|||||||||105
1620064030000|2021-05-03 17:47:10|||||||||2
1620064040000|2021-05-03 17:47:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|5
1620064050000|2021-05-03 17:47:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|42
1620064060000|2021-05-03 17:47:40|||||||||25
1620064100000|2021-05-03 17:48:20|||||||||174
1620064110000|2021-05-03 17:48:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|19
1620064120000|2021-05-03 17:48:40|||||||||24
1620064140000|2021-05-03 17:49:00|||||||||24
1620064180000|2021-05-03 17:49:40|||||||||1
1620064190000|2021-05-03 17:49:50|||||||||2
1620064210000|2021-05-03 17:50:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|17
1620064240000|2021-05-03 17:50:40|||||||||6
1620064260000|2021-05-03 17:51:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|492
1620064270000|2021-05-03 17:51:10|||||||||2
1620064280000|2021-05-03 17:51:20|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|61
1620064300000|2021-05-03 17:51:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|4
1620064310000|2021-05-03 17:51:50|||||||||24
1620064320000|2021-05-03 17:52:00|||||||||1
1620064340000|2021-05-03 17:52:20|||||||||1
1620064360000|2021-05-03 17:52:40|||||||||13
1620064400000|2021-05-03 17:53:20|||||||||25
1620064410000|2021-05-03 17:53:30|||||||||3
1620064420000|2021-05-03 17:53:40|||||||||1
1620064440000|2021-05-03 17:54:00|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|26
1620064460000|2021-05-03 17:54:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|13
1620064490000|2021-05-03 17:54:50|||||||||11
1620064510000|2021-05-03 17:55:10|||||||||1
1620064540000|2021-05-03 17:55:40|||||||||1
1620064570000|2021-05-03 17:56:10|||||||||7
1620064590000|2021-05-03 17:56:30|||||||||36
1620064600000|2021-05-03 17:56:40|||||||||5
1620064610000|2021-05-03 17:56:50|||||||||6
1620064630000|2021-05-03 17:57:10|||||||||1
1620064640000|2021-05-03 17:57:20|||||||||2
1620064650000|2021-05-03 17:57:30|||||||||3
1620064690000|2021-05-03 17:58:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|144
1620064700000|2021-05-03 17:58:20|||||||||4
1620064720000|2021-05-03 17:58:40|||||||||1
1620064740000|2021-05-03 17:59:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|287
1620064750000|2021-05-03 17:59:10|||||||||1
1620064780000|2021-05-03 17:59:40|||||||||111
1620064790000|2021-05-03 17:59:50|15759.8|15755.8|15761.4|15757.4|15762.9|15758.9|15759.8|15755.8|71
1620064800000|2021-05-03 18:00:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|22
1620064810000|2021-05-03 18:00:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|44
1620064820000|2021-05-03 18:00:20|||||||||6
1620064830000|2021-05-03 18:00:30|||||||||5
1620064840000|2021-05-03 18:00:40|||||||||6
1620064850000|2021-05-03 18:00:50|||||||||5
1620064860000|2021-05-03 18:01:00|||||||||2
1620064870000|2021-05-03 18:01:10|||||||||1
1620064880000|2021-05-03 18:01:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|2
1620064890000|2021-05-03 18:01:30|||||||||68
1620064900000|2021-05-03 18:01:40|||||||||1
1620064920000|2021-05-03 18:02:00|||||||||10
1620064930000|2021-05-03 18:02:10|||||||||4
1620064960000|2021-05-03 18:02:40|||||||||6
1620064980000|2021-05-03 18:03:00|||||||||10
1620064990000|2021-05-03 18:03:10|||||||||1
1620065000000|2021-05-03 18:03:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|117
1620065010000|2021-05-03 18:03:30|||||||||106
1620065040000|2021-05-03 18:04:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|137
1620065050000|2021-05-03 18:04:10|||||||||2
1620065080000|2021-05-03 18:04:40|||||||||10
1620065090000|2021-05-03 18:04:50|||||||||2
1620065110000|2021-05-03 18:05:10|||||||||2
1620065130000|2021-05-03 18:05:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|102
1620065150000|2021-05-03 18:05:50|||||||||1
1620065160000|2021-05-03 18:06:00|||||||||8
1620065170000|2021-05-03 18:06:10|||||||||4
1620065180000|2021-05-03 18:06:20|||||||||309
1620065190000|2021-05-03 18:06:30|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|13
1620065200000|2021-05-03 18:06:40|||||||||12
1620065210000|2021-05-03 18:06:50|||||||||5
1620065220000|2021-05-03 18:07:00|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|107
1620065240000|2021-05-03 18:07:20|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|23
1620065250000|2021-05-03 18:07:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|88
1620065260000|2021-05-03 18:07:40|||||||||1
1620065320000|2021-05-03 18:08:40|||||||||4
1620065330000|2021-05-03 18:08:50|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|27
1620065340000|2021-05-03 18:09:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|138
1620065350000|2021-05-03 18:09:10|||||||||1
1620065370000|2021-05-03 18:09:30|||||||||25
1620065380000|2021-05-03 18:09:40|||||||||51
1620065400000|2021-05-03 18:10:00|||||||||9
1620065410000|2021-05-03 18:10:10|||||||||5
1620065420000|2021-05-03 18:10:20|||||||||1
1620065440000|2021-05-03 18:10:40|||||||||1
1620065460000|2021-05-03 18:11:00|||||||||1
1620065470000|2021-05-03 18:11:10|||||||||1
1620065500000|2021-05-03 18:11:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|234
1620065510000|2021-05-03 18:11:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|111
1620065570000|2021-05-03 18:12:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|157
1620065580000|2021-05-03 18:13:00|||||||||9
1620065590000|2021-05-03 18:13:10|||||||||2
1620065600000|2021-05-03 18:13:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|102
1620065640000|2021-05-03 18:14:00|||||||||4
1620065650000|2021-05-03 18:14:10|||||||||2
1620065660000|2021-05-03 18:14:20|||||||||2
1620065670000|2021-05-03 18:14:30|||||||||9
1620065680000|2021-05-03 18:14:40|||||||||259
1620065700000|2021-05-03 18:15:00|||||||||2
1620065710000|2021-05-03 18:15:10|||||||||1
1620065730000|2021-05-03 18:15:30|||||||||41
1620065740000|2021-05-03 18:15:40|||||||||145
1620065750000|2021-05-03 18:15:50|||||||||7
1620065760000|2021-05-03 18:16:00|||||||||3
1620065770000|2021-05-03 18:16:10|||||||||1
1620065780000|2021-05-03 18:16:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|111
1620065790000|2021-05-03 18:16:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|12
1620065800000|2021-05-03 18:16:40|||||||||1
1620065820000|2021-05-03 18:17:00|||||||||85
1620065830000|2021-05-03 18:17:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|4
1620065850000|2021-05-03 18:17:30|||||||||51
1620065860000|2021-05-03 18:17:40|||||||||12
1620065870000|2021-05-03 18:17:50|||||||||11
1620065890000|2021-05-03 18:18:10|||||||||14
1620065910000|2021-05-03 18:18:30|||||||||4
1620065920000|2021-05-03 18:18:40|||||||||3
1620065940000|2021-05-03 18:19:00|||||||||2
1620065950000|2021-05-03 18:19:10|||||||||1
1620065970000|2021-05-03 18:19:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|38
1620065980000|2021-05-03 18:19:40|||||||||2
1620065990000|2021-05-03 18:19:50|||||||||3
1620066000000|2021-05-03 18:20:00|||||||||5
1620066010000|2021-05-03 18:20:10|||||||||1
1620066040000|2021-05-03 18:20:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|35
1620066050000|2021-05-03 18:20:50|||||||||21
1620066060000|2021-05-03 18:21:00|||||||||2
1620066070000|2021-05-03 18:21:10|||||||||9
1620066110000|2021-05-03 18:21:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|169
1620066120000|2021-05-03 18:22:00|||||||||21
1620066130000|2021-05-03 18:22:10|||||||||1
1620066140000|2021-05-03 18:22:20|||||||||2
1620066150000|2021-05-03 18:22:30|||||||||34
1620066160000|2021-05-03 18:22:40|||||||||1
1620066190000|2021-05-03 18:23:10|||||||||1
1620066200000|2021-05-03 18:23:20|||||||||79
1620066210000|2021-05-03 18:23:30|||||||||4
1620066220000|2021-05-03 18:23:40|||||||||1
1620066240000|2021-05-03 18:24:00|||||||||4
1620066250000|2021-05-03 18:24:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|69
1620066280000|2021-05-03 18:24:40|||||||||1
1620066290000|2021-05-03 18:24:50|||||||||54
1620066310000|2021-05-03 18:25:10|||||||||3
1620066320000|2021-05-03 18:25:20|||||||||5
1620066330000|2021-05-03 18:25:30|||||||||3
1620066340000|2021-05-03 18:25:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|22
1620066360000|2021-05-03 18:26:00|||||||||4
1620066370000|2021-05-03 18:26:10|||||||||8
1620066380000|2021-05-03 18:26:20|||||||||10
1620066400000|2021-05-03 18:26:40|||||||||1
1620066410000|2021-05-03 18:26:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|20
1620066420000|2021-05-03 18:27:00|||||||||1
1620066450000|2021-05-03 18:27:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|45
1620066460000|2021-05-03 18:27:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|11
1620066470000|2021-05-03 18:27:50|||||||||1
1620066480000|2021-05-03 18:28:00|||||||||4
1620066510000|2021-05-03 18:28:30|||||||||114
1620066540000|2021-05-03 18:29:00|||||||||2
1620066560000|2021-05-03 18:29:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|95
1620066580000|2021-05-03 18:29:40|||||||||3
1620066590000|2021-05-03 18:29:50|||||||||1
1620066600000|2021-05-03 18:30:00|||||||||12
1620066620000|2021-05-03 18:30:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|17
1620066630000|2021-05-03 18:30:30|||||||||3
1620066640000|2021-05-03 18:30:40|||||||||22
1620066650000|2021-05-03 18:30:50|||||||||1
1620066680000|2021-05-03 18:31:20|||||||||8
1620066690000|2021-05-03 18:31:30|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|199
1620066720000|2021-05-03 18:32:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|155
1620066730000|2021-05-03 18:32:10|||||||||13
1620066740000|2021-05-03 18:32:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|55
1620066750000|2021-05-03 18:32:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|64
1620066780000|2021-05-03 18:33:00|||||||||6
1620066850000|2021-05-03 18:34:10|||||||||2
1620066860000|2021-05-03 18:34:20|||||||||172
1620066880000|2021-05-03 18:34:40|||||||||1
1620066890000|2021-05-03 18:34:50|||||||||8
1620066920000|2021-05-03 18:35:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|109
1620066960000|2021-05-03 18:36:00|||||||||13
1620066980000|2021-05-03 18:36:20|||||||||2
1620066990000|2021-05-03 18:36:30|||||||||60
1620067000000|2021-05-03 18:36:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|228
1620067010000|2021-05-03 18:36:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|159
1620067020000|2021-05-03 18:37:00|||||||||80
1620067030000|2021-05-03 18:37:10|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|169
1620067050000|2021-05-03 18:37:30|||||||||229
1620067060000|2021-05-03 18:37:40|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|30
1620067070000|2021-05-03 18:37:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|50
1620067080000|2021-05-03 18:38:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|11
1620067090000|2021-05-03 18:38:10|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|76
1620067100000|2021-05-03 18:38:20|||||||||20
1620067110000|2021-05-03 18:38:30|||||||||20
1620067140000|2021-05-03 18:39:00|||||||||1
1620067150000|2021-05-03 18:39:10|||||||||2
1620067160000|2021-05-03 18:39:20|||||||||11
1620067170000|2021-05-03 18:39:30|||||||||17
1620067180000|2021-05-03 18:39:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|5
1620067200000|2021-05-03 18:40:00|||||||||22
1620067210000|2021-05-03 18:40:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|138
1620067220000|2021-05-03 18:40:20|||||||||486
1620067230000|2021-05-03 18:40:30|||||||||23
1620067240000|2021-05-03 18:40:40|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|44
1620067250000|2021-05-03 18:40:50|||||||||64
1620067260000|2021-05-03 18:41:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|120
1620067270000|2021-05-03 18:41:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|95
1620067290000|2021-05-03 18:41:30|||||||||17
1620067300000|2021-05-03 18:41:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|164
1620067320000|2021-05-03 18:42:00|||||||||10
1620067330000|2021-05-03 18:42:10|||||||||42
1620067370000|2021-05-03 18:42:50|||||||||3
1620067400000|2021-05-03 18:43:20|||||||||4
1620067410000|2021-05-03 18:43:30|||||||||40
1620067420000|2021-05-03 18:43:40|||||||||2
1620067430000|2021-05-03 18:43:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|174
1620067440000|2021-05-03 18:44:00|||||||||1
1620067450000|2021-05-03 18:44:10|||||||||2
1620067460000|2021-05-03 18:44:20|||||||||1
1620067480000|2021-05-03 18:44:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|47
1620067490000|2021-05-03 18:44:50|||||||||13
1620067510000|2021-05-03 18:45:10|||||||||1
1620067520000|2021-05-03 18:45:20|||||||||36
1620067560000|2021-05-03 18:46:00|||||||||2
1620067570000|2021-05-03 18:46:10|||||||||3
1620067580000|2021-05-03 18:46:20|||||||||11
1620067600000|2021-05-03 18:46:40|||||||||2
1620067610000|2021-05-03 18:46:50|||||||||4
1620067630000|2021-05-03 18:47:10|||||||||1
1620067640000|2021-05-03 18:47:20|||||||||10
1620067660000|2021-05-03 18:47:40|||||||||11
1620067670000|2021-05-03 18:47:50|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|63
1620067680000|2021-05-03 18:48:00|||||||||9
1620067690000|2021-05-03 18:48:10|15766.1|15762.1|15764.5|15760.5|15766.1|15762.1|15762.9|15758.9|170
1620067700000|2021-05-03 18:48:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|142
1620067720000|2021-05-03 18:48:40|||||||||31
1620067730000|2021-05-03 18:48:50|||||||||79
1620067740000|2021-05-03 18:49:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|133
1620067750000|2021-05-03 18:49:10|||||||||1
1620067760000|2021-05-03 18:49:20|||||||||4
1620067770000|2021-05-03 18:49:30|||||||||2
1620067780000|2021-05-03 18:49:40|||||||||2
1620067830000|2021-05-03 18:50:30|||||||||18
1620067850000|2021-05-03 18:50:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|10
1620067860000|2021-05-03 18:51:00|||||||||2
1620067870000|2021-05-03 18:51:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|122
1620067880000|2021-05-03 18:51:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|97
1620067890000|2021-05-03 18:51:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|50
1620067900000|2021-05-03 18:51:40|||||||||42
1620067920000|2021-05-03 18:52:00|||||||||11
1620067940000|2021-05-03 18:52:20|||||||||8
1620067950000|2021-05-03 18:52:30|||||||||4
1620067960000|2021-05-03 18:52:40|||||||||4
1620067970000|2021-05-03 18:52:50|||||||||26
1620067980000|2021-05-03 18:53:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|53
1620068000000|2021-05-03 18:53:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|49
1620068040000|2021-05-03 18:54:00|||||||||4
1620068060000|2021-05-03 18:54:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|117
1620068090000|2021-05-03 18:54:50|||||||||91
1620068100000|2021-05-03 18:55:00|||||||||3
1620068110000|2021-05-03 18:55:10|||||||||5
1620068120000|2021-05-03 18:55:20|||||||||9
1620068130000|2021-05-03 18:55:30|||||||||44
1620068140000|2021-05-03 18:55:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|133
1620068160000|2021-05-03 18:56:00|||||||||6
1620068170000|2021-05-03 18:56:10|||||||||13
1620068180000|2021-05-03 18:56:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|31
1620068200000|2021-05-03 18:56:40|||||||||3
1620068210000|2021-05-03 18:56:50|||||||||16
1620068220000|2021-05-03 18:57:00|||||||||8
1620068230000|2021-05-03 18:57:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|120
1620068240000|2021-05-03 18:57:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|5
1620068250000|2021-05-03 18:57:30|||||||||43
1620068260000|2021-05-03 18:57:40|||||||||4
1620068270000|2021-05-03 18:57:50|||||||||4
1620068280000|2021-05-03 18:58:00|||||||||93
1620068290000|2021-05-03 18:58:10|||||||||29
1620068300000|2021-05-03 18:58:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|13
1620068310000|2021-05-03 18:58:30|||||||||9
1620068320000|2021-05-03 18:58:40|||||||||18
1620068330000|2021-05-03 18:58:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|26
1620068340000|2021-05-03 18:59:00|||||||||32
1620068350000|2021-05-03 18:59:10|||||||||36
1620068360000|2021-05-03 18:59:20|||||||||26
1620068370000|2021-05-03 18:59:30|||||||||110
1620068380000|2021-05-03 18:59:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|467
1620068390000|2021-05-03 18:59:50|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15759.8|15755.8|282
1620068400000|2021-05-03 19:00:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|51
1620068410000|2021-05-03 19:00:10|||||||||22
1620068420000|2021-05-03 19:00:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|91
1620068430000|2021-05-03 19:00:30|||||||||2
1620068450000|2021-05-03 19:00:50|||||||||4
1620068460000|2021-05-03 19:01:00|||||||||23
1620068490000|2021-05-03 19:01:30|||||||||4
1620068500000|2021-05-03 19:01:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|16
1620068510000|2021-05-03 19:01:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|53
1620068520000|2021-05-03 19:02:00|||||||||11
1620068560000|2021-05-03 19:02:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|211
1620068570000|2021-05-03 19:02:50|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|22
1620068580000|2021-05-03 19:03:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|27
1620068590000|2021-05-03 19:03:10|||||||||3
1620068600000|2021-05-03 19:03:20|||||||||27
1620068610000|2021-05-03 19:03:30|||||||||11
1620068620000|2021-05-03 19:03:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|20
1620068630000|2021-05-03 19:03:50|||||||||2
1620068640000|2021-05-03 19:04:00|||||||||9
1620068660000|2021-05-03 19:04:20|||||||||5
1620068670000|2021-05-03 19:04:30|||||||||2
1620068690000|2021-05-03 19:04:50|||||||||43
1620068700000|2021-05-03 19:05:00|||||||||10
1620068730000|2021-05-03 19:05:30|||||||||1
1620068740000|2021-05-03 19:05:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|60
1620068750000|2021-05-03 19:05:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|50
1620068760000|2021-05-03 19:06:00|||||||||62
1620068770000|2021-05-03 19:06:10|||||||||13
1620068790000|2021-05-03 19:06:30|||||||||2
1620068800000|2021-05-03 19:06:40|||||||||426
1620068840000|2021-05-03 19:07:20|||||||||8
1620068870000|2021-05-03 19:07:50|||||||||78
1620068880000|2021-05-03 19:08:00|||||||||1
1620068900000|2021-05-03 19:08:20|||||||||1
1620068910000|2021-05-03 19:08:30|||||||||3
1620068920000|2021-05-03 19:08:40|||||||||1
1620068930000|2021-05-03 19:08:50|||||||||5
1620068950000|2021-05-03 19:09:10|||||||||1
1620068960000|2021-05-03 19:09:20|||||||||3
1620068980000|2021-05-03 19:09:40|||||||||1
1620068990000|2021-05-03 19:09:50|||||||||3
1620069000000|2021-05-03 19:10:00|||||||||1
1620069010000|2021-05-03 19:10:10|||||||||1
1620069020000|2021-05-03 19:10:20|||||||||9
1620069030000|2021-05-03 19:10:30|||||||||1
1620069040000|2021-05-03 19:10:40|||||||||2
1620069050000|2021-05-03 19:10:50|||||||||5
1620069060000|2021-05-03 19:11:00|||||||||2
1620069070000|2021-05-03 19:11:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|104
1620069090000|2021-05-03 19:11:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|42
1620069100000|2021-05-03 19:11:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|154
1620069110000|2021-05-03 19:11:50|||||||||2
1620069120000|2021-05-03 19:12:00|||||||||63
1620069130000|2021-05-03 19:12:10|||||||||1
1620069140000|2021-05-03 19:12:20|||||||||211
1620069150000|2021-05-03 19:12:30|||||||||5
1620069160000|2021-05-03 19:12:40|||||||||25
1620069170000|2021-05-03 19:12:50|||||||||119
1620069190000|2021-05-03 19:13:10|||||||||1
1620069210000|2021-05-03 19:13:30|||||||||7
1620069220000|2021-05-03 19:13:40|||||||||1
1620069230000|2021-05-03 19:13:50|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|44
1620069240000|2021-05-03 19:14:00|||||||||10
1620069260000|2021-05-03 19:14:20|||||||||1
1620069270000|2021-05-03 19:14:30|||||||||6
1620069280000|2021-05-03 19:14:40|||||||||5
1620069300000|2021-05-03 19:15:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|77
1620069310000|2021-05-03 19:15:10|||||||||129
1620069320000|2021-05-03 19:15:20|||||||||7
1620069330000|2021-05-03 19:15:30|||||||||26
1620069340000|2021-05-03 19:15:40|||||||||9
1620069350000|2021-05-03 19:15:50|||||||||10
1620069360000|2021-05-03 19:16:00|||||||||20
1620069370000|2021-05-03 19:16:10|||||||||8
1620069380000|2021-05-03 19:16:20|||||||||9
1620069390000|2021-05-03 19:16:30|||||||||10
1620069400000|2021-05-03 19:16:40|||||||||12
1620069410000|2021-05-03 19:16:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|115
1620069420000|2021-05-03 19:17:00|||||||||9
1620069430000|2021-05-03 19:17:10|||||||||21
1620069440000|2021-05-03 19:17:20|||||||||5
1620069450000|2021-05-03 19:17:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|32
1620069460000|2021-05-03 19:17:40|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|125
1620069470000|2021-05-03 19:17:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|20
1620069490000|2021-05-03 19:18:10|||||||||4
1620069500000|2021-05-03 19:18:20|||||||||7
1620069510000|2021-05-03 19:18:30|||||||||5
1620069520000|2021-05-03 19:18:40|||||||||90
1620069530000|2021-05-03 19:18:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|73
1620069540000|2021-05-03 19:19:00|||||||||2
1620069550000|2021-05-03 19:19:10|||||||||4
1620069560000|2021-05-03 19:19:20|||||||||16
1620069570000|2021-05-03 19:19:30|||||||||18
1620069580000|2021-05-03 19:19:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|155
1620069590000|2021-05-03 19:19:50|15745.8|15741.8|15745.8|15741.8|15747.3|15743.3|15745.8|15741.8|48
1620069600000|2021-05-03 19:20:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|18
1620069610000|2021-05-03 19:20:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|36
1620069620000|2021-05-03 19:20:20|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|102
1620069630000|2021-05-03 19:20:30|||||||||23
1620069640000|2021-05-03 19:20:40|||||||||1
1620069650000|2021-05-03 19:20:50|||||||||8
1620069660000|2021-05-03 19:21:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|51
1620069670000|2021-05-03 19:21:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|49
1620069680000|2021-05-03 19:21:20|||||||||3
1620069690000|2021-05-03 19:21:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|48
1620069700000|2021-05-03 19:21:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|77
1620069710000|2021-05-03 19:21:50|15741.1|15737.1|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|55
1620069720000|2021-05-03 19:22:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|25
1620069740000|2021-05-03 19:22:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|65
1620069770000|2021-05-03 19:22:50|||||||||4
1620069780000|2021-05-03 19:23:00|||||||||24
1620069790000|2021-05-03 19:23:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|101
1620069800000|2021-05-03 19:23:20|||||||||101
1620069810000|2021-05-03 19:23:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|161
1620069820000|2021-05-03 19:23:40|||||||||15
1620069830000|2021-05-03 19:23:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|18
1620069840000|2021-05-03 19:24:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|40
1620069860000|2021-05-03 19:24:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|30
1620069870000|2021-05-03 19:24:30|||||||||14
1620069880000|2021-05-03 19:24:40|||||||||7
1620069900000|2021-05-03 19:25:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|99
1620069910000|2021-05-03 19:25:10|||||||||6
1620069930000|2021-05-03 19:25:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|50
1620069950000|2021-05-03 19:25:50|||||||||2
1620069960000|2021-05-03 19:26:00|||||||||2
1620069970000|2021-05-03 19:26:10|||||||||3
1620070000000|2021-05-03 19:26:40|||||||||6
1620070010000|2021-05-03 19:26:50|||||||||2
1620070020000|2021-05-03 19:27:00|||||||||5
1620070050000|2021-05-03 19:27:30|||||||||5
1620070070000|2021-05-03 19:27:50|||||||||7
1620070080000|2021-05-03 19:28:00|||||||||53
1620070090000|2021-05-03 19:28:10|||||||||10
1620070100000|2021-05-03 19:28:20|||||||||23
1620070120000|2021-05-03 19:28:40|||||||||5
1620070140000|2021-05-03 19:29:00|||||||||5
1620070150000|2021-05-03 19:29:10|||||||||4
1620070170000|2021-05-03 19:29:30|||||||||7
1620070190000|2021-05-03 19:29:50|||||||||6
1620070200000|2021-05-03 19:30:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|85
1620070210000|2021-05-03 19:30:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|164
1620070250000|2021-05-03 19:30:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|110
1620070280000|2021-05-03 19:31:20|||||||||106
1620070290000|2021-05-03 19:31:30|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|34
1620070300000|2021-05-03 19:31:40|||||||||16
1620070310000|2021-05-03 19:31:50|||||||||4
1620070320000|2021-05-03 19:32:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|10
1620070330000|2021-05-03 19:32:10|||||||||65
1620070360000|2021-05-03 19:32:40|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|146
1620070370000|2021-05-03 19:32:50|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|92
1620070390000|2021-05-03 19:33:10|||||||||2
1620070400000|2021-05-03 19:33:20|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|74
1620070410000|2021-05-03 19:33:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|94
1620070420000|2021-05-03 19:33:40|||||||||25
1620070430000|2021-05-03 19:33:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|67
1620070440000|2021-05-03 19:34:00|||||||||108
1620070450000|2021-05-03 19:34:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|158
1620070460000|2021-05-03 19:34:20|||||||||16
1620070470000|2021-05-03 19:34:30|||||||||1
1620070480000|2021-05-03 19:34:40|||||||||38
1620070490000|2021-05-03 19:34:50|||||||||2
1620070500000|2021-05-03 19:35:00|||||||||29
1620070510000|2021-05-03 19:35:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|19
1620070520000|2021-05-03 19:35:20|||||||||19
1620070550000|2021-05-03 19:35:50|||||||||10
1620070560000|2021-05-03 19:36:00|||||||||2
1620070570000|2021-05-03 19:36:10|||||||||2
1620070600000|2021-05-03 19:36:40|||||||||42
1620070610000|2021-05-03 19:36:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|225
1620070630000|2021-05-03 19:37:10|||||||||1
1620070640000|2021-05-03 19:37:20|||||||||5
1620070660000|2021-05-03 19:37:40|||||||||1
1620070670000|2021-05-03 19:37:50|||||||||9
1620070680000|2021-05-03 19:38:00|||||||||88
1620070690000|2021-05-03 19:38:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|6
1620070700000|2021-05-03 19:38:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|402
1620070720000|2021-05-03 19:38:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|62
1620070740000|2021-05-03 19:39:00|||||||||15
1620070750000|2021-05-03 19:39:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|51
1620070780000|2021-05-03 19:39:40|||||||||172
1620070790000|2021-05-03 19:39:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|14
1620070800000|2021-05-03 19:40:00|||||||||1
1620070820000|2021-05-03 19:40:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|108
1620070860000|2021-05-03 19:41:00|||||||||1
1620070870000|2021-05-03 19:41:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|65
1620070880000|2021-05-03 19:41:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|72
1620070920000|2021-05-03 19:42:00|||||||||13
1620070930000|2021-05-03 19:42:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|125
1620070960000|2021-05-03 19:42:40|||||||||40
1620070980000|2021-05-03 19:43:00|||||||||3
1620071010000|2021-05-03 19:43:30|||||||||4
1620071030000|2021-05-03 19:43:50|||||||||1
1620071040000|2021-05-03 19:44:00|||||||||5
1620071050000|2021-05-03 19:44:10|||||||||4
1620071060000|2021-05-03 19:44:20|||||||||1
1620071070000|2021-05-03 19:44:30|||||||||3
1620071090000|2021-05-03 19:44:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|130
1620071100000|2021-05-03 19:45:00|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|55
1620071130000|2021-05-03 19:45:30|||||||||3
1620071150000|2021-05-03 19:45:50|||||||||176
1620071160000|2021-05-03 19:46:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|5
1620071170000|2021-05-03 19:46:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|34
1620071200000|2021-05-03 19:46:40|||||||||3
1620071230000|2021-05-03 19:47:10|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|94
1620071240000|2021-05-03 19:47:20|||||||||11
1620071250000|2021-05-03 19:47:30|||||||||19
1620071260000|2021-05-03 19:47:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|6
1620071270000|2021-05-03 19:47:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|9
1620071280000|2021-05-03 19:48:00|||||||||27
1620071310000|2021-05-03 19:48:30|||||||||32
1620071320000|2021-05-03 19:48:40|||||||||429
1620071330000|2021-05-03 19:48:50|||||||||3
1620071340000|2021-05-03 19:49:00|||||||||2
1620071350000|2021-05-03 19:49:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|5
1620071360000|2021-05-03 19:49:20|||||||||95
1620071370000|2021-05-03 19:49:30|||||||||2
1620071380000|2021-05-03 19:49:40|||||||||22
1620071390000|2021-05-03 19:49:50|||||||||1
1620071400000|2021-05-03 19:50:00|||||||||1
1620071410000|2021-05-03 19:50:10|||||||||1
1620071420000|2021-05-03 19:50:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|45
1620071430000|2021-05-03 19:50:30|||||||||15
1620071440000|2021-05-03 19:50:40|||||||||3
1620071450000|2021-05-03 19:50:50|||||||||3
1620071460000|2021-05-03 19:51:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|53
1620071470000|2021-05-03 19:51:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|16
1620071480000|2021-05-03 19:51:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|108
1620071490000|2021-05-03 19:51:30|||||||||5
1620071500000|2021-05-03 19:51:40|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|99
1620071510000|2021-05-03 19:51:50|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|43
1620071540000|2021-05-03 19:52:20|||||||||14
1620071560000|2021-05-03 19:52:40|||||||||15
1620071570000|2021-05-03 19:52:50|||||||||4
1620071580000|2021-05-03 19:53:00|||||||||3
1620071590000|2021-05-03 19:53:10|||||||||2
1620071620000|2021-05-03 19:53:40|||||||||1
1620071640000|2021-05-03 19:54:00|||||||||15
1620071660000|2021-05-03 19:54:20|||||||||1
1620071680000|2021-05-03 19:54:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|14
1620071700000|2021-05-03 19:55:00|||||||||15
1620071710000|2021-05-03 19:55:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|20
1620071740000|2021-05-03 19:55:40|||||||||50
1620071760000|2021-05-03 19:56:00|||||||||7
1620071770000|2021-05-03 19:56:10|||||||||5
1620071800000|2021-05-03 19:56:40|||||||||1
1620071810000|2021-05-03 19:56:50|||||||||1
1620071820000|2021-05-03 19:57:00|||||||||5
1620071830000|2021-05-03 19:57:10|||||||||41
1620071840000|2021-05-03 19:57:20|||||||||1
1620071850000|2021-05-03 19:57:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|867
1620071860000|2021-05-03 19:57:40|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|16
1620071870000|2021-05-03 19:57:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|3
1620071880000|2021-05-03 19:58:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|21
1620071890000|2021-05-03 19:58:10|||||||||20
1620071900000|2021-05-03 19:58:20|||||||||56
1620071920000|2021-05-03 19:58:40|||||||||85
1620071930000|2021-05-03 19:58:50|||||||||51
1620071940000|2021-05-03 19:59:00|||||||||55
1620071950000|2021-05-03 19:59:10|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|125
1620071960000|2021-05-03 19:59:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|280
1620071970000|2021-05-03 19:59:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|128
1620071980000|2021-05-03 19:59:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|240
1620071990000|2021-05-03 19:59:50|||||||||324
1620072000000|2021-05-03 20:00:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|558
1620072010000|2021-05-03 20:00:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|224
1620072020000|2021-05-03 20:00:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|369
1620072030000|2021-05-03 20:00:30|||||||||4
1620072040000|2021-05-03 20:00:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|95
1620072050000|2021-05-03 20:00:50|||||||||79
1620072090000|2021-05-03 20:01:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|272
1620072100000|2021-05-03 20:01:40|||||||||10
1620072110000|2021-05-03 20:01:50|||||||||3
1620072120000|2021-05-03 20:02:00|||||||||10
1620072130000|2021-05-03 20:02:10|||||||||21
1620072140000|2021-05-03 20:02:20|||||||||12
1620072150000|2021-05-03 20:02:30|||||||||60
1620072160000|2021-05-03 20:02:40|||||||||30
1620072170000|2021-05-03 20:02:50|||||||||62
1620072180000|2021-05-03 20:03:00|||||||||2
1620072190000|2021-05-03 20:03:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|123
1620072200000|2021-05-03 20:03:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|28
1620072230000|2021-05-03 20:03:50|||||||||1
1620072240000|2021-05-03 20:04:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|102
1620072260000|2021-05-03 20:04:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|4
1620072270000|2021-05-03 20:04:30|||||||||102
1620072310000|2021-05-03 20:05:10|||||||||115
1620072320000|2021-05-03 20:05:20|||||||||4
1620072360000|2021-05-03 20:06:00|||||||||95
1620072390000|2021-05-03 20:06:30|||||||||8
1620072410000|2021-05-03 20:06:50|||||||||9
1620072450000|2021-05-03 20:07:30|||||||||1
1620072460000|2021-05-03 20:07:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|77
1620072470000|2021-05-03 20:07:50|||||||||10
1620072490000|2021-05-03 20:08:10|||||||||1
1620072500000|2021-05-03 20:08:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|56
1620072520000|2021-05-03 20:08:40|15769.2|15765.2|15770.8|15766.8|15772.3|15768.3|15769.2|15765.2|50
1620072530000|2021-05-03 20:08:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|2
1620072540000|2021-05-03 20:09:00|||||||||60
1620072580000|2021-05-03 20:09:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|88
1620072590000|2021-05-03 20:09:50|||||||||4
1620072600000|2021-05-03 20:10:00|||||||||37
1620072610000|2021-05-03 20:10:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|36
1620072640000|2021-05-03 20:10:40|||||||||5
1620072660000|2021-05-03 20:11:00|||||||||66
1620072710000|2021-05-03 20:11:50|||||||||14
1620072720000|2021-05-03 20:12:00|||||||||17
1620072730000|2021-05-03 20:12:10|||||||||1
1620072740000|2021-05-03 20:12:20|||||||||2
1620072780000|2021-05-03 20:13:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15
1620072790000|2021-05-03 20:13:10|||||||||2
1620072810000|2021-05-03 20:13:30|||||||||3
1620072820000|2021-05-03 20:13:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|35
1620072830000|2021-05-03 20:13:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|101
1620072840000|2021-05-03 20:14:00|||||||||6
1620072850000|2021-05-03 20:14:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|46
1620072870000|2021-05-03 20:14:30|||||||||1
1620072900000|2021-05-03 20:15:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|42
1620072920000|2021-05-03 20:15:20|||||||||4
1620072930000|2021-05-03 20:15:30|||||||||2
1620072960000|2021-05-03 20:16:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|17
1620072970000|2021-05-03 20:16:10|||||||||1
1620072990000|2021-05-03 20:16:30|||||||||8
1620073010000|2021-05-03 20:16:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|60
1620073020000|2021-05-03 20:17:00|||||||||6
1620073070000|2021-05-03 20:17:50|||||||||15
1620073120000|2021-05-03 20:18:40|||||||||7
1620073140000|2021-05-03 20:19:00|||||||||2
1620073160000|2021-05-03 20:19:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|78
1620073200000|2021-05-03 20:20:00|||||||||8
1620073230000|2021-05-03 20:20:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|148
1620073290000|2021-05-03 20:21:30|||||||||1
1620073300000|2021-05-03 20:21:40|||||||||8
1620073310000|2021-05-03 20:21:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|192
1620073320000|2021-05-03 20:22:00|||||||||4
1620073330000|2021-05-03 20:22:10|||||||||3
1620073340000|2021-05-03 20:22:20|||||||||1
1620073350000|2021-05-03 20:22:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|96
1620073360000|2021-05-03 20:22:40|||||||||28
1620073390000|2021-05-03 20:23:10|||||||||61
1620073400000|2021-05-03 20:23:20|||||||||2
1620073410000|2021-05-03 20:23:30|||||||||26
1620073420000|2021-05-03 20:23:40|||||||||12
1620073430000|2021-05-03 20:23:50|||||||||8
1620073440000|2021-05-03 20:24:00|||||||||10
1620073490000|2021-05-03 20:24:50|||||||||14
1620073500000|2021-05-03 20:25:00|||||||||20
1620073520000|2021-05-03 20:25:20|||||||||1
1620073540000|2021-05-03 20:25:40|||||||||10
1620073570000|2021-05-03 20:26:10|||||||||2
1620073710000|2021-05-03 20:28:30|||||||||5
1620073750000|2021-05-03 20:29:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|14
1620073760000|2021-05-03 20:29:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|100
1620073770000|2021-05-03 20:29:30|||||||||35
1620073780000|2021-05-03 20:29:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1620073810000|2021-05-03 20:30:10|||||||||2
1620073840000|2021-05-03 20:30:40|||||||||2
1620073850000|2021-05-03 20:30:50|||||||||2
1620073860000|2021-05-03 20:31:00|||||||||1
1620073870000|2021-05-03 20:31:10|||||||||3
1620073880000|2021-05-03 20:31:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|9
1620073900000|2021-05-03 20:31:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|5
1620073910000|2021-05-03 20:31:50|15772.3|15768.3|15773.9|15769.9|15773.9|15769.9|15772.3|15768.3|79
1620073920000|2021-05-03 20:32:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|3
1620073930000|2021-05-03 20:32:10|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15772.3|15768.3|67
1620073940000|2021-05-03 20:32:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|1
1620073970000|2021-05-03 20:32:50|||||||||16
1620073980000|2021-05-03 20:33:00|||||||||21
1620073990000|2021-05-03 20:33:10|||||||||1
1620074000000|2021-05-03 20:33:20|||||||||1
1620074030000|2021-05-03 20:33:50|||||||||1
1620074040000|2021-05-03 20:34:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|240
1620074050000|2021-05-03 20:34:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|10
1620074060000|2021-05-03 20:34:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|96
1620074070000|2021-05-03 20:34:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|48
1620074130000|2021-05-03 20:35:30|||||||||1
1620074140000|2021-05-03 20:35:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|41
1620074180000|2021-05-03 20:36:20|||||||||2
1620074190000|2021-05-03 20:36:30|||||||||106
1620074200000|2021-05-03 20:36:40|||||||||3
1620074210000|2021-05-03 20:36:50|||||||||1
1620074220000|2021-05-03 20:37:00|||||||||1
1620074280000|2021-05-03 20:38:00|||||||||2
1620074290000|2021-05-03 20:38:10|||||||||3
1620074300000|2021-05-03 20:38:20|||||||||4
1620074320000|2021-05-03 20:38:40|||||||||1
1620074360000|2021-05-03 20:39:20|||||||||2
1620074420000|2021-05-03 20:40:20|||||||||1
1620074440000|2021-05-03 20:40:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|26
1620074460000|2021-05-03 20:41:00|||||||||10
1620074490000|2021-05-03 20:41:30|||||||||3
1620074510000|2021-05-03 20:41:50|||||||||1
1620074520000|2021-05-03 20:42:00|||||||||1
1620074530000|2021-05-03 20:42:10|||||||||3
1620074540000|2021-05-03 20:42:20|||||||||61
1620074550000|2021-05-03 20:42:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|39
1620074560000|2021-05-03 20:42:40|||||||||5
1620074580000|2021-05-03 20:43:00|||||||||2
1620074590000|2021-05-03 20:43:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|50
1620074650000|2021-05-03 20:44:10|||||||||19
1620074660000|2021-05-03 20:44:20|||||||||12
1620074670000|2021-05-03 20:44:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|60
1620074700000|2021-05-03 20:45:00|||||||||7
1620074710000|2021-05-03 20:45:10|||||||||13
1620074720000|2021-05-03 20:45:20|||||||||27
1620074730000|2021-05-03 20:45:30|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|274
1620074740000|2021-05-03 20:45:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|48
1620074780000|2021-05-03 20:46:20|||||||||2
1620074800000|2021-05-03 20:46:40|||||||||32
1620074810000|2021-05-03 20:46:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|30
1620074850000|2021-05-03 20:47:30|||||||||1
1620074870000|2021-05-03 20:47:50|||||||||12
1620074920000|2021-05-03 20:48:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|73
1620074950000|2021-05-03 20:49:10|||||||||17
1620074960000|2021-05-03 20:49:20|||||||||1
1620074970000|2021-05-03 20:49:30|||||||||5
1620075030000|2021-05-03 20:50:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|90
1620075060000|2021-05-03 20:51:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|26
1620075070000|2021-05-03 20:51:10|||||||||25
1620075080000|2021-05-03 20:51:20|15783.3|15779.3|15783.3|15779.3|15784.8|15780.8|15783.3|15779.3|48
1620075090000|2021-05-03 20:51:30|15784.8|15780.8|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|4
1620075100000|2021-05-03 20:51:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|67
1620075110000|2021-05-03 20:51:50|15781.7|15777.7|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|48
1620075120000|2021-05-03 20:52:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|11
1620075130000|2021-05-03 20:52:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15
1620075140000|2021-05-03 20:52:20|||||||||8
1620075150000|2021-05-03 20:52:30|||||||||11
1620075160000|2021-05-03 20:52:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|2
1620075170000|2021-05-03 20:52:50|||||||||11
1620075240000|2021-05-03 20:54:00|||||||||11
1620075250000|2021-05-03 20:54:10|||||||||10
1620075260000|2021-05-03 20:54:20|||||||||10
1620075270000|2021-05-03 20:54:30|||||||||38
1620075280000|2021-05-03 20:54:40|||||||||8
1620075300000|2021-05-03 20:55:00|||||||||8
1620075310000|2021-05-03 20:55:10|||||||||7
1620075320000|2021-05-03 20:55:20|||||||||16
1620075340000|2021-05-03 20:55:40|||||||||12
1620075350000|2021-05-03 20:55:50|||||||||7
1620075360000|2021-05-03 20:56:00|||||||||8
1620075390000|2021-05-03 20:56:30|||||||||56
1620075430000|2021-05-03 20:57:10|||||||||5
1620075440000|2021-05-03 20:57:20|||||||||2
1620075460000|2021-05-03 20:57:40|||||||||8
1620075470000|2021-05-03 20:57:50|||||||||2
1620075480000|2021-05-03 20:58:00|||||||||6
1620075490000|2021-05-03 20:58:10|||||||||2
1620075500000|2021-05-03 20:58:20|||||||||1
1620075520000|2021-05-03 20:58:40|||||||||25
1620075530000|2021-05-03 20:58:50|||||||||1
1620075540000|2021-05-03 20:59:00|||||||||36
1620075550000|2021-05-03 20:59:10|||||||||12
1620075560000|2021-05-03 20:59:20|||||||||23
1620075570000|2021-05-03 20:59:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|76
1620075580000|2021-05-03 20:59:40|||||||||13
1620075590000|2021-05-03 20:59:50|||||||||9
1620079200000|2021-05-03 22:00:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|34
1620079220000|2021-05-03 22:00:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|20
1620079240000|2021-05-03 22:00:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|57
1620079260000|2021-05-03 22:01:00|||||||||6
1620079270000|2021-05-03 22:01:10|||||||||4
1620079320000|2021-05-03 22:02:00|||||||||4
1620079330000|2021-05-03 22:02:10|||||||||1
1620079380000|2021-05-03 22:03:00|||||||||6
1620079390000|2021-05-03 22:03:10|||||||||10
1620079400000|2021-05-03 22:03:20|||||||||8
1620079440000|2021-05-03 22:04:00|||||||||2
1620079570000|2021-05-03 22:06:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|101
1620079580000|2021-05-03 22:06:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|33
1620079610000|2021-05-03 22:06:50|||||||||11
1620079620000|2021-05-03 22:07:00|||||||||1
1620079630000|2021-05-03 22:07:10|||||||||1
1620079640000|2021-05-03 22:07:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|4
1620079690000|2021-05-03 22:08:10|||||||||1
1620079700000|2021-05-03 22:08:20|||||||||25
1620079870000|2021-05-03 22:11:10|||||||||17
1620079880000|2021-05-03 22:11:20|||||||||30
1620080240000|2021-05-03 22:17:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|52
1620080350000|2021-05-03 22:19:10|||||||||3
1620080390000|2021-05-03 22:19:50|||||||||5
1620080460000|2021-05-03 22:21:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|100
1620080690000|2021-05-03 22:24:50|||||||||2
1620080770000|2021-05-03 22:26:10|||||||||111
1620080790000|2021-05-03 22:26:30|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|76
1620080810000|2021-05-03 22:26:50|15781.7|15777.7|15780.1|15776.1|15781.7|15777.7|15780.1|15776.1|1
1620080930000|2021-05-03 22:28:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|1
1620080950000|2021-05-03 22:29:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|2
1620081000000|2021-05-03 22:30:00|||||||||1
1620081040000|2021-05-03 22:30:40|||||||||2
1620081060000|2021-05-03 22:31:00|||||||||1
1620081210000|2021-05-03 22:33:30|||||||||2
1620081240000|2021-05-03 22:34:00|||||||||3
1620081280000|2021-05-03 22:34:40|||||||||1
1620081320000|2021-05-03 22:35:20|||||||||1
1620081400000|2021-05-03 22:36:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|56
1620081410000|2021-05-03 22:36:50|||||||||1
1620081420000|2021-05-03 22:37:00|||||||||1
1620081500000|2021-05-03 22:38:20|||||||||50
1620081590000|2021-05-03 22:39:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|70
1620081600000|2021-05-03 22:40:00|||||||||2
1620081610000|2021-05-03 22:40:10|||||||||3
1620081620000|2021-05-03 22:40:20|||||||||3
1620081630000|2021-05-03 22:40:30|||||||||74
1620081640000|2021-05-03 22:40:40|||||||||3
1620081650000|2021-05-03 22:40:50|||||||||2
1620081670000|2021-05-03 22:41:10|||||||||53
1620081730000|2021-05-03 22:42:10|||||||||10
1620081750000|2021-05-03 22:42:30|||||||||3
1620081830000|2021-05-03 22:43:50|||||||||1
1620081870000|2021-05-03 22:44:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|31
1620081890000|2021-05-03 22:44:50|||||||||2
1620081900000|2021-05-03 22:45:00|||||||||11
1620081920000|2021-05-03 22:45:20|||||||||2
1620081930000|2021-05-03 22:45:30|||||||||2
1620081940000|2021-05-03 22:45:40|||||||||1
1620081950000|2021-05-03 22:45:50|||||||||2
1620081960000|2021-05-03 22:46:00|||||||||1
1620081990000|2021-05-03 22:46:30|||||||||1
1620082010000|2021-05-03 22:46:50|||||||||1
1620082020000|2021-05-03 22:47:00|||||||||12
1620082030000|2021-05-03 22:47:10|||||||||18
1620082040000|2021-05-03 22:47:20|||||||||4
1620082050000|2021-05-03 22:47:30|||||||||3
1620082060000|2021-05-03 22:47:40|||||||||4
1620082070000|2021-05-03 22:47:50|||||||||3
1620082080000|2021-05-03 22:48:00|||||||||1
1620082130000|2021-05-03 22:48:50|||||||||1
1620082190000|2021-05-03 22:49:50|||||||||1
1620082210000|2021-05-03 22:50:10|||||||||1
1620082250000|2021-05-03 22:50:50|||||||||1
1620082280000|2021-05-03 22:51:20|||||||||15
1620082300000|2021-05-03 22:51:40|||||||||10
1620082310000|2021-05-03 22:51:50|||||||||1
1620082330000|2021-05-03 22:52:10|||||||||2
1620082370000|2021-05-03 22:52:50|||||||||1
1620082510000|2021-05-03 22:55:10|||||||||1
1620082880000|2021-05-03 23:01:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|30
1620082920000|2021-05-03 23:02:00|||||||||3
1620082930000|2021-05-03 23:02:10|||||||||1
1620083030000|2021-05-03 23:03:50|||||||||4
1620083180000|2021-05-03 23:06:20|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|13
1620083220000|2021-05-03 23:07:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|0
1620083280000|2021-05-03 23:08:00|||||||||1
1620083360000|2021-05-03 23:09:20|||||||||1
1620083450000|2021-05-03 23:10:50|||||||||1
1620083530000|2021-05-03 23:12:10|||||||||2
1620083540000|2021-05-03 23:12:20|||||||||1
1620083660000|2021-05-03 23:14:20|||||||||2
1620083680000|2021-05-03 23:14:40|||||||||1
1620083690000|2021-05-03 23:14:50|||||||||1
1620083700000|2021-05-03 23:15:00|||||||||4
1620083720000|2021-05-03 23:15:20|||||||||2
1620083740000|2021-05-03 23:15:40|||||||||1
1620083760000|2021-05-03 23:16:00|||||||||2
1620083770000|2021-05-03 23:16:10|||||||||2
1620083810000|2021-05-03 23:16:50|||||||||1
1620083870000|2021-05-03 23:17:50|||||||||1
1620083880000|2021-05-03 23:18:00|||||||||2
1620084000000|2021-05-03 23:20:00|||||||||1
1620084060000|2021-05-03 23:21:00|||||||||1
1620084170000|2021-05-03 23:22:50|||||||||1
1620084190000|2021-05-03 23:23:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|20
1620084220000|2021-05-03 23:23:40|||||||||6
1620084230000|2021-05-03 23:23:50|||||||||1
1620084250000|2021-05-03 23:24:10|||||||||1
1620084330000|2021-05-03 23:25:30|||||||||1
1620084410000|2021-05-03 23:26:50|||||||||1
1620084460000|2021-05-03 23:27:40|||||||||1
1620084470000|2021-05-03 23:27:50|||||||||1
1620084520000|2021-05-03 23:28:40|||||||||1
1620084530000|2021-05-03 23:28:50|||||||||1
1620084650000|2021-05-03 23:30:50|||||||||1
1620084710000|2021-05-03 23:31:50|||||||||2
1620084770000|2021-05-03 23:32:50|||||||||1
1620084780000|2021-05-03 23:33:00|||||||||3
1620084880000|2021-05-03 23:34:40|||||||||4
1620084890000|2021-05-03 23:34:50|||||||||2
1620084950000|2021-05-03 23:35:50|||||||||2
1620084960000|2021-05-03 23:36:00|||||||||1
1620085000000|2021-05-03 23:36:40|||||||||3
1620085020000|2021-05-03 23:37:00|||||||||2
1620085080000|2021-05-03 23:38:00|||||||||3
1620085130000|2021-05-03 23:38:50|||||||||1
1620085190000|2021-05-03 23:39:50|||||||||7
1620085200000|2021-05-03 23:40:00|||||||||15
1620085250000|2021-05-03 23:40:50|||||||||2
1620085260000|2021-05-03 23:41:00|||||||||2
1620085290000|2021-05-03 23:41:30|||||||||2
1620085310000|2021-05-03 23:41:50|||||||||4
1620085320000|2021-05-03 23:42:00|||||||||1
1620085330000|2021-05-03 23:42:10|||||||||1
1620085340000|2021-05-03 23:42:20|||||||||2
1620085350000|2021-05-03 23:42:30|||||||||1
1620085370000|2021-05-03 23:42:50|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|5
1620085380000|2021-05-03 23:43:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|11
1620085420000|2021-05-03 23:43:40|||||||||2
1620085440000|2021-05-03 23:44:00|||||||||3
1620085500000|2021-05-03 23:45:00|||||||||1
1620085520000|2021-05-03 23:45:20|||||||||1
1620085540000|2021-05-03 23:45:40|||||||||1
1620085550000|2021-05-03 23:45:50|||||||||2
1620085560000|2021-05-03 23:46:00|||||||||3
1620085640000|2021-05-03 23:47:20|||||||||2
1620085650000|2021-05-03 23:47:30|||||||||1
1620085670000|2021-05-03 23:47:50|||||||||1
1620085680000|2021-05-03 23:48:00|||||||||1
1620085730000|2021-05-03 23:48:50|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15
1620085740000|2021-05-03 23:49:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|1
1620085750000|2021-05-03 23:49:10|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|3
1620085770000|2021-05-03 23:49:30|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|5
1620085780000|2021-05-03 23:49:40|||||||||1
1620085790000|2021-05-03 23:49:50|||||||||1
1620085800000|2021-05-03 23:50:00|||||||||1
1620085830000|2021-05-03 23:50:30|||||||||1
1620085850000|2021-05-03 23:50:50|||||||||1
1620085860000|2021-05-03 23:51:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|29
1620085920000|2021-05-03 23:52:00|||||||||2
1620085980000|2021-05-03 23:53:00|||||||||2
1620086040000|2021-05-03 23:54:00|||||||||2
1620086100000|2021-05-03 23:55:00|||||||||3
1620086140000|2021-05-03 23:55:40|||||||||20
1620086160000|2021-05-03 23:56:00|||||||||1
1620086270000|2021-05-03 23:57:50|||||||||1
1620086280000|2021-05-03 23:58:00|||||||||1
1620086390000|2021-05-03 23:59:50|||||||||1
1620086450000|2021-05-04 00:00:50|||||||||1
1620086510000|2021-05-04 00:01:50|||||||||1
1620086580000|2021-05-04 00:03:00|||||||||2
1620086880000|2021-05-04 00:08:00|||||||||1
1620086890000|2021-05-04 00:08:10|||||||||2
1620086900000|2021-05-04 00:08:20|||||||||14
1620086910000|2021-05-04 00:08:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|9
1620086920000|2021-05-04 00:08:40|||||||||1
1620086930000|2021-05-04 00:08:50|||||||||3
1620086940000|2021-05-04 00:09:00|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|7
1620086950000|2021-05-04 00:09:10|||||||||2
1620086960000|2021-05-04 00:09:20|||||||||6
1620086970000|2021-05-04 00:09:30|||||||||2
1620086980000|2021-05-04 00:09:40|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|2
1620086990000|2021-05-04 00:09:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|5
1620087000000|2021-05-04 00:10:00|||||||||9
1620087010000|2021-05-04 00:10:10|||||||||2
1620087110000|2021-05-04 00:11:50|||||||||1
1620087120000|2021-05-04 00:12:00|||||||||1
1620087180000|2021-05-04 00:13:00|||||||||1
1620087210000|2021-05-04 00:13:30|||||||||1
1620087230000|2021-05-04 00:13:50|||||||||1
1620087250000|2021-05-04 00:14:10|||||||||1
1620087270000|2021-05-04 00:14:30|||||||||1
1620087280000|2021-05-04 00:14:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|42
1620087290000|2021-05-04 00:14:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|40
1620087310000|2021-05-04 00:15:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|23
1620087330000|2021-05-04 00:15:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|52
1620087360000|2021-05-04 00:16:00|||||||||5
1620087370000|2021-05-04 00:16:10|||||||||26
1620087410000|2021-05-04 00:16:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|8
1620087420000|2021-05-04 00:17:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|38
1620087480000|2021-05-04 00:18:00|||||||||107
1620087500000|2021-05-04 00:18:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|11
1620087580000|2021-05-04 00:19:40|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|29
1620087590000|2021-05-04 00:19:50|||||||||1
1620087600000|2021-05-04 00:20:00|||||||||2
1620087640000|2021-05-04 00:20:40|||||||||3
1620087760000|2021-05-04 00:22:40|||||||||4
1620087770000|2021-05-04 00:22:50|||||||||4
1620087780000|2021-05-04 00:23:00|||||||||4
1620087790000|2021-05-04 00:23:10|||||||||3
1620087800000|2021-05-04 00:23:20|||||||||2
1620087810000|2021-05-04 00:23:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|19
1620087820000|2021-05-04 00:23:40|||||||||2
1620087830000|2021-05-04 00:23:50|||||||||3
1620087840000|2021-05-04 00:24:00|||||||||2
1620087850000|2021-05-04 00:24:10|||||||||2
1620087860000|2021-05-04 00:24:20|||||||||2
1620087870000|2021-05-04 00:24:30|||||||||1
1620087880000|2021-05-04 00:24:40|||||||||2
1620087980000|2021-05-04 00:26:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|13
1620088100000|2021-05-04 00:28:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|18
1620088110000|2021-05-04 00:28:30|15777|15773|15777|15773|15777|15773|15777|15773|1
1620088120000|2021-05-04 00:28:40|15775.4|15771.4|15775.4|15771.4|15777|15773|15775.4|15771.4|0
1620088140000|2021-05-04 00:29:00|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|7
1620088150000|2021-05-04 00:29:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|6
1620088160000|2021-05-04 00:29:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|5
1620088190000|2021-05-04 00:29:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|19
1620088200000|2021-05-04 00:30:00|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|3
1620088220000|2021-05-04 00:30:20|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|0
1620088360000|2021-05-04 00:32:40|||||||||1
1620088420000|2021-05-04 00:33:40|||||||||1
1620088430000|2021-05-04 00:33:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|39
1620088560000|2021-05-04 00:36:00|||||||||2
1620088650000|2021-05-04 00:37:30|||||||||20
1620088670000|2021-05-04 00:37:50|||||||||1
1620088680000|2021-05-04 00:38:00|||||||||1
1620088940000|2021-05-04 00:42:20|||||||||1
1620088950000|2021-05-04 00:42:30|||||||||64
1620088990000|2021-05-04 00:43:10|||||||||2
1620089020000|2021-05-04 00:43:40|||||||||9
1620089030000|2021-05-04 00:43:50|||||||||8
1620089040000|2021-05-04 00:44:00|||||||||6
1620089050000|2021-05-04 00:44:10|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|1
1620089060000|2021-05-04 00:44:20|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|6
1620089070000|2021-05-04 00:44:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|254
1620089100000|2021-05-04 00:45:00|||||||||8
1620089230000|2021-05-04 00:47:10|||||||||25
1620089360000|2021-05-04 00:49:20|||||||||1
1620089390000|2021-05-04 00:49:50|||||||||1
1620089400000|2021-05-04 00:50:00|||||||||1
1620089420000|2021-05-04 00:50:20|||||||||1
1620089430000|2021-05-04 00:50:30|||||||||1
1620089520000|2021-05-04 00:52:00|||||||||1
1620089560000|2021-05-04 00:52:40|||||||||3
1620089580000|2021-05-04 00:53:00|||||||||2
1620089620000|2021-05-04 00:53:40|||||||||4
1620089670000|2021-05-04 00:54:30|||||||||3
1620089700000|2021-05-04 00:55:00|||||||||4
1620089720000|2021-05-04 00:55:20|||||||||2
1620089730000|2021-05-04 00:55:30|||||||||3
1620089760000|2021-05-04 00:56:00|||||||||1
1620089830000|2021-05-04 00:57:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|20
1620089840000|2021-05-04 00:57:20|||||||||9
1620089880000|2021-05-04 00:58:00|||||||||1
1620089900000|2021-05-04 00:58:20|||||||||1
1620089990000|2021-05-04 00:59:50|||||||||2
1620090010000|2021-05-04 01:00:10|||||||||7
1620090040000|2021-05-04 01:00:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|4
1620090050000|2021-05-04 01:00:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|9
1620090080000|2021-05-04 01:01:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|35
1620090100000|2021-05-04 01:01:40|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|2
1620090120000|2021-05-04 01:02:00|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|83
1620090130000|2021-05-04 01:02:10|15772.3|15768.3|15770.8|15766.8|15772.3|15768.3|15770.8|15766.8|1
1620090140000|2021-05-04 01:02:20|15772.3|15768.3|15770.8|15766.8|15772.3|15768.3|15770.8|15766.8|1
1620090160000|2021-05-04 01:02:40|15769.2|15765.2|15770.8|15766.8|15772.3|15768.3|15769.2|15765.2|2
1620090170000|2021-05-04 01:02:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1620090180000|2021-05-04 01:03:00|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|7
1620090220000|2021-05-04 01:03:40|||||||||1
1620090240000|2021-05-04 01:04:00|||||||||1
1620090300000|2021-05-04 01:05:00|||||||||2
1620090310000|2021-05-04 01:05:10|||||||||1
1620090320000|2021-05-04 01:05:20|||||||||1
1620090340000|2021-05-04 01:05:40|||||||||2
1620090350000|2021-05-04 01:05:50|||||||||1
1620090370000|2021-05-04 01:06:10|||||||||1
1620090410000|2021-05-04 01:06:50|||||||||1
1620090430000|2021-05-04 01:07:10|||||||||1
1620090440000|2021-05-04 01:07:20|||||||||1
1620090450000|2021-05-04 01:07:30|||||||||2
1620090460000|2021-05-04 01:07:40|||||||||1
1620090480000|2021-05-04 01:08:00|||||||||2
1620090490000|2021-05-04 01:08:10|||||||||1
1620090510000|2021-05-04 01:08:30|||||||||1
1620090550000|2021-05-04 01:09:10|||||||||2
1620090570000|2021-05-04 01:09:30|||||||||1
1620090580000|2021-05-04 01:09:40|||||||||1
1620090590000|2021-05-04 01:09:50|||||||||3
1620090600000|2021-05-04 01:10:00|||||||||1
1620090610000|2021-05-04 01:10:10|||||||||1
1620090630000|2021-05-04 01:10:30|||||||||1
1620090640000|2021-05-04 01:10:40|||||||||1
1620090660000|2021-05-04 01:11:00|||||||||1
1620090690000|2021-05-04 01:11:30|||||||||1
1620090700000|2021-05-04 01:11:40|||||||||1
1620090730000|2021-05-04 01:12:10|||||||||1
1620090770000|2021-05-04 01:12:50|||||||||1
1620090780000|2021-05-04 01:13:00|||||||||1
1620090800000|2021-05-04 01:13:20|||||||||1
1620090810000|2021-05-04 01:13:30|||||||||1
1620090820000|2021-05-04 01:13:40|||||||||1
1620090830000|2021-05-04 01:13:50|||||||||3
1620090850000|2021-05-04 01:14:10|||||||||2
1620090870000|2021-05-04 01:14:30|||||||||1
1620090880000|2021-05-04 01:14:40|||||||||1
1620090890000|2021-05-04 01:14:50|||||||||2
1620090950000|2021-05-04 01:15:50|||||||||2
1620090960000|2021-05-04 01:16:00|||||||||1
1620090970000|2021-05-04 01:16:10|||||||||2
1620090990000|2021-05-04 01:16:30|||||||||1
1620091010000|2021-05-04 01:16:50|||||||||1
1620091040000|2021-05-04 01:17:20|||||||||2
1620091070000|2021-05-04 01:17:50|||||||||1
1620091080000|2021-05-04 01:18:00|||||||||1
1620091120000|2021-05-04 01:18:40|||||||||1
1620091160000|2021-05-04 01:19:20|||||||||1
1620091170000|2021-05-04 01:19:30|||||||||1
1620091180000|2021-05-04 01:19:40|||||||||1
1620091190000|2021-05-04 01:19:50|||||||||3
1620091200000|2021-05-04 01:20:00|||||||||1
1620091210000|2021-05-04 01:20:10|||||||||1
1620091230000|2021-05-04 01:20:30|||||||||1
1620091240000|2021-05-04 01:20:40|||||||||1
1620091280000|2021-05-04 01:21:20|||||||||1
1620091300000|2021-05-04 01:21:40|||||||||1
1620091310000|2021-05-04 01:21:50|||||||||1
1620091350000|2021-05-04 01:22:30|||||||||1
1620091370000|2021-05-04 01:22:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|86
1620091490000|2021-05-04 01:24:50|||||||||2
1620091620000|2021-05-04 01:27:00|||||||||10
1620091630000|2021-05-04 01:27:10|||||||||2
1620091690000|2021-05-04 01:28:10|||||||||3
1620091720000|2021-05-04 01:28:40|||||||||2
1620091760000|2021-05-04 01:29:20|||||||||1
1620091780000|2021-05-04 01:29:40|||||||||2
1620091800000|2021-05-04 01:30:00|||||||||1
1620091810000|2021-05-04 01:30:10|||||||||4
1620091920000|2021-05-04 01:32:00|||||||||1
1620091950000|2021-05-04 01:32:30|||||||||1
1620092000000|2021-05-04 01:33:20|||||||||1
1620092020000|2021-05-04 01:33:40|||||||||1
1620092030000|2021-05-04 01:33:50|||||||||2
1620092040000|2021-05-04 01:34:00|||||||||2
1620092060000|2021-05-04 01:34:20|||||||||1
1620092070000|2021-05-04 01:34:30|||||||||1
1620092080000|2021-05-04 01:34:40|||||||||1
1620092100000|2021-05-04 01:35:00|||||||||1
1620092340000|2021-05-04 01:39:00|||||||||1
1620092400000|2021-05-04 01:40:00|||||||||10
1620092410000|2021-05-04 01:40:10|||||||||9
1620092430000|2021-05-04 01:40:30|||||||||9
1620092440000|2021-05-04 01:40:40|||||||||1
1620092510000|2021-05-04 01:41:50|||||||||1
1620092570000|2021-05-04 01:42:50|||||||||1
1620092580000|2021-05-04 01:43:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|16
1620092610000|2021-05-04 01:43:30|||||||||1
1620092620000|2021-05-04 01:43:40|||||||||2
1620092630000|2021-05-04 01:43:50|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|1
1620092640000|2021-05-04 01:44:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|1
1620092680000|2021-05-04 01:44:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|14
1620092690000|2021-05-04 01:44:50|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|3
1620092700000|2021-05-04 01:45:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|14
1620092760000|2021-05-04 01:46:00|||||||||1
1620092850000|2021-05-04 01:47:30|||||||||1
1620092880000|2021-05-04 01:48:00|||||||||1
1620092940000|2021-05-04 01:49:00|||||||||2
1620092950000|2021-05-04 01:49:10|||||||||2
1620092970000|2021-05-04 01:49:30|||||||||1
1620093000000|2021-05-04 01:50:00|||||||||1
1620093010000|2021-05-04 01:50:10|||||||||1
1620093040000|2021-05-04 01:50:40|||||||||1
1620093050000|2021-05-04 01:50:50|||||||||1
1620093090000|2021-05-04 01:51:30|||||||||1
1620093110000|2021-05-04 01:51:50|||||||||1
1620093170000|2021-05-04 01:52:50|||||||||1
1620093200000|2021-05-04 01:53:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|20
1620093210000|2021-05-04 01:53:30|||||||||1
1620093230000|2021-05-04 01:53:50|||||||||1
1620093300000|2021-05-04 01:55:00|||||||||1
1620093420000|2021-05-04 01:57:00|||||||||5
1620093730000|2021-05-04 02:02:10|||||||||1
1620093740000|2021-05-04 02:02:20|||||||||2
1620093850000|2021-05-04 02:04:10|||||||||4
1620093880000|2021-05-04 02:04:40|||||||||16
1620093890000|2021-05-04 02:04:50|||||||||7
1620093900000|2021-05-04 02:05:00|||||||||9
1620093910000|2021-05-04 02:05:10|||||||||7
1620093930000|2021-05-04 02:05:30|||||||||3
1620093960000|2021-05-04 02:06:00|||||||||4
1620093970000|2021-05-04 02:06:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|16
1620093980000|2021-05-04 02:06:20|||||||||1
1620093990000|2021-05-04 02:06:30|||||||||2
1620094000000|2021-05-04 02:06:40|||||||||1
1620094010000|2021-05-04 02:06:50|||||||||1
1620094030000|2021-05-04 02:07:10|||||||||3
1620094050000|2021-05-04 02:07:30|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|30
1620094100000|2021-05-04 02:08:20|15772.3|15768.3|15770.8|15766.8|15772.3|15768.3|15770.8|15766.8|8
1620094110000|2021-05-04 02:08:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1620094160000|2021-05-04 02:09:20|||||||||1
1620094170000|2021-05-04 02:09:30|||||||||1
1620094210000|2021-05-04 02:10:10|||||||||2
1620094230000|2021-05-04 02:10:30|||||||||2
1620094350000|2021-05-04 02:12:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|76
1620094370000|2021-05-04 02:12:50|||||||||2
1620094440000|2021-05-04 02:14:00|||||||||1
1620094490000|2021-05-04 02:14:50|||||||||1
1620094510000|2021-05-04 02:15:10|||||||||2
1620094600000|2021-05-04 02:16:40|||||||||1
1620094610000|2021-05-04 02:16:50|||||||||1
1620094630000|2021-05-04 02:17:10|||||||||1
1620094650000|2021-05-04 02:17:30|||||||||17
1620094680000|2021-05-04 02:18:00|||||||||1
1620094690000|2021-05-04 02:18:10|||||||||1
1620094760000|2021-05-04 02:19:20|||||||||1
1620094770000|2021-05-04 02:19:30|||||||||1
1620094780000|2021-05-04 02:19:40|||||||||1
1620094800000|2021-05-04 02:20:00|||||||||2
1620094810000|2021-05-04 02:20:10|||||||||1
1620094850000|2021-05-04 02:20:50|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|58
1620094860000|2021-05-04 02:21:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|9
1620094880000|2021-05-04 02:21:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|8
1620094890000|2021-05-04 02:21:30|||||||||5
1620094900000|2021-05-04 02:21:40|||||||||25
1620095120000|2021-05-04 02:25:20|||||||||1
1620095130000|2021-05-04 02:25:30|||||||||1
1620095140000|2021-05-04 02:25:40|||||||||1
1620095160000|2021-05-04 02:26:00|||||||||2
1620095170000|2021-05-04 02:26:10|||||||||1
1620095260000|2021-05-04 02:27:40|||||||||1
1620095270000|2021-05-04 02:27:50|||||||||3
1620095280000|2021-05-04 02:28:00|||||||||2
1620095290000|2021-05-04 02:28:10|||||||||3
1620095300000|2021-05-04 02:28:20|||||||||2
1620095310000|2021-05-04 02:28:30|||||||||1
1620095320000|2021-05-04 02:28:40|||||||||1
1620095330000|2021-05-04 02:28:50|||||||||2
1620095340000|2021-05-04 02:29:00|||||||||1
1620095350000|2021-05-04 02:29:10|||||||||1
1620095360000|2021-05-04 02:29:20|||||||||1
1620095370000|2021-05-04 02:29:30|||||||||2
1620095380000|2021-05-04 02:29:40|||||||||1
1620095400000|2021-05-04 02:30:00|||||||||1
1620095420000|2021-05-04 02:30:20|||||||||1
1620095460000|2021-05-04 02:31:00|||||||||1
1620095560000|2021-05-04 02:32:40|||||||||1
1620095570000|2021-05-04 02:32:50|||||||||2
1620095580000|2021-05-04 02:33:00|||||||||1
1620095670000|2021-05-04 02:34:30|||||||||2
1620095680000|2021-05-04 02:34:40|||||||||1
1620095750000|2021-05-04 02:35:50|||||||||1
1620095800000|2021-05-04 02:36:40|||||||||1
1620095820000|2021-05-04 02:37:00|||||||||1
1620095980000|2021-05-04 02:39:40|||||||||1
1620096000000|2021-05-04 02:40:00|||||||||1
1620096010000|2021-05-04 02:40:10|||||||||2
1620096040000|2021-05-04 02:40:40|||||||||1
1620096060000|2021-05-04 02:41:00|||||||||1
1620096120000|2021-05-04 02:42:00|||||||||1
1620096190000|2021-05-04 02:43:10|||||||||1
1620096230000|2021-05-04 02:43:50|||||||||2
1620096240000|2021-05-04 02:44:00|||||||||1
1620096300000|2021-05-04 02:45:00|||||||||1
1620096310000|2021-05-04 02:45:10|||||||||1
1620096350000|2021-05-04 02:45:50|||||||||1
1620096360000|2021-05-04 02:46:00|||||||||1
1620096370000|2021-05-04 02:46:10|||||||||2
1620096390000|2021-05-04 02:46:30|||||||||1
1620096410000|2021-05-04 02:46:50|||||||||1
1620096430000|2021-05-04 02:47:10|||||||||26
1620096440000|2021-05-04 02:47:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|3
1620096450000|2021-05-04 02:47:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|5
1620096460000|2021-05-04 02:47:40|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|5
1620096510000|2021-05-04 02:48:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|0
1620096750000|2021-05-04 02:52:30|||||||||1
1620096760000|2021-05-04 02:52:40|||||||||4
1620096770000|2021-05-04 02:52:50|||||||||2
1620096780000|2021-05-04 02:53:00|||||||||2
1620096790000|2021-05-04 02:53:10|||||||||2
1620096800000|2021-05-04 02:53:20|||||||||2
1620096810000|2021-05-04 02:53:30|||||||||1
1620096820000|2021-05-04 02:53:40|||||||||2
1620096830000|2021-05-04 02:53:50|||||||||1
1620096840000|2021-05-04 02:54:00|||||||||1
1620096850000|2021-05-04 02:54:10|||||||||2
1620096860000|2021-05-04 02:54:20|||||||||1
1620096870000|2021-05-04 02:54:30|||||||||1
1620097430000|2021-05-04 03:03:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|32
1620097450000|2021-05-04 03:04:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|13
1620097510000|2021-05-04 03:05:10|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|1
1620097520000|2021-05-04 03:05:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|0
1620097600000|2021-05-04 03:06:40|||||||||4
1620097650000|2021-05-04 03:07:30|||||||||6
1620097680000|2021-05-04 03:08:00|||||||||6
1620097740000|2021-05-04 03:09:00|||||||||7
1620097790000|2021-05-04 03:09:50|||||||||13
1620097800000|2021-05-04 03:10:00|||||||||2
1620097810000|2021-05-04 03:10:10|||||||||3
1620097940000|2021-05-04 03:12:20|||||||||2
1620097970000|2021-05-04 03:12:50|||||||||4
1620098250000|2021-05-04 03:17:30|||||||||1
1620098290000|2021-05-04 03:18:10|||||||||1
1620098300000|2021-05-04 03:18:20|||||||||1
1620098310000|2021-05-04 03:18:30|||||||||36
1620098330000|2021-05-04 03:18:50|||||||||1
1620098340000|2021-05-04 03:19:00|||||||||1
1620098360000|2021-05-04 03:19:20|||||||||1
1620098380000|2021-05-04 03:19:40|||||||||1
1620098520000|2021-05-04 03:22:00|||||||||2
1620098590000|2021-05-04 03:23:10|||||||||2
1620098630000|2021-05-04 03:23:50|||||||||1
1620098660000|2021-05-04 03:24:20|||||||||1
1620099000000|2021-05-04 03:30:00|||||||||1
1620099070000|2021-05-04 03:31:10|||||||||1
1620099190000|2021-05-04 03:33:10|||||||||1
1620099280000|2021-05-04 03:34:40|||||||||1
1620099340000|2021-05-04 03:35:40|||||||||1
1620099350000|2021-05-04 03:35:50|||||||||2
1620099360000|2021-05-04 03:36:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|25
1620099370000|2021-05-04 03:36:10|||||||||6
1620099400000|2021-05-04 03:36:40|||||||||1
1620099430000|2021-05-04 03:37:10|||||||||1
1620099460000|2021-05-04 03:37:40|||||||||1
1620099470000|2021-05-04 03:37:50|||||||||1
1620099480000|2021-05-04 03:38:00|||||||||1
1620099510000|2021-05-04 03:38:30|||||||||1
1620099540000|2021-05-04 03:39:00|||||||||2
1620099580000|2021-05-04 03:39:40|||||||||2
1620099600000|2021-05-04 03:40:00|||||||||2
1620099610000|2021-05-04 03:40:10|||||||||2
1620099670000|2021-05-04 03:41:10|||||||||1
1620099810000|2021-05-04 03:43:30|||||||||1
1620099840000|2021-05-04 03:44:00|||||||||1
1620099890000|2021-05-04 03:44:50|||||||||1
1620099900000|2021-05-04 03:45:00|||||||||1
1620099960000|2021-05-04 03:46:00|||||||||1
1620100110000|2021-05-04 03:48:30|||||||||1
1620100140000|2021-05-04 03:49:00|||||||||3
1620100190000|2021-05-04 03:49:50|||||||||1
1620100250000|2021-05-04 03:50:50|||||||||28
1620100310000|2021-05-04 03:51:50|||||||||2
1620100340000|2021-05-04 03:52:20|||||||||1
1620100410000|2021-05-04 03:53:30|||||||||1
1620100480000|2021-05-04 03:54:40|||||||||1
1620100510000|2021-05-04 03:55:10|||||||||1
1620100540000|2021-05-04 03:55:40|||||||||2
1620100550000|2021-05-04 03:55:50|||||||||1
1620100570000|2021-05-04 03:56:10|||||||||1
1620100600000|2021-05-04 03:56:40|||||||||1
1620100620000|2021-05-04 03:57:00|||||||||1
1620100670000|2021-05-04 03:57:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|55
1620100810000|2021-05-04 04:00:10|||||||||1
1620100840000|2021-05-04 04:00:40|||||||||40
1620100860000|2021-05-04 04:01:00|||||||||1
1620100890000|2021-05-04 04:01:30|||||||||1
1620100900000|2021-05-04 04:01:40|||||||||6
1620100920000|2021-05-04 04:02:00|||||||||1
1620100930000|2021-05-04 04:02:10|||||||||1
1620100950000|2021-05-04 04:02:30|||||||||2
1620100990000|2021-05-04 04:03:10|||||||||1
1620101000000|2021-05-04 04:03:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|52
1620101040000|2021-05-04 04:04:00|||||||||10
1620101070000|2021-05-04 04:04:30|||||||||6
1620101080000|2021-05-04 04:04:40|||||||||1
1620101110000|2021-05-04 04:05:10|||||||||1
1620101120000|2021-05-04 04:05:20|||||||||1
1620101130000|2021-05-04 04:05:30|||||||||1
1620101150000|2021-05-04 04:05:50|||||||||2
1620101170000|2021-05-04 04:06:10|||||||||1
1620101190000|2021-05-04 04:06:30|||||||||2
1620101210000|2021-05-04 04:06:50|||||||||1
1620101230000|2021-05-04 04:07:10|||||||||1
1620101260000|2021-05-04 04:07:40|||||||||1
1620101290000|2021-05-04 04:08:10|||||||||1
1620101330000|2021-05-04 04:08:50|||||||||1
1620101370000|2021-05-04 04:09:30|||||||||1
1620101420000|2021-05-04 04:10:20|||||||||1
1620101450000|2021-05-04 04:10:50|||||||||1
1620101460000|2021-05-04 04:11:00|||||||||1
1620101480000|2021-05-04 04:11:20|||||||||2
1620101510000|2021-05-04 04:11:50|||||||||11
1620101560000|2021-05-04 04:12:40|||||||||1
1620101590000|2021-05-04 04:13:10|||||||||1
1620101600000|2021-05-04 04:13:20|||||||||1
1620101630000|2021-05-04 04:13:50|||||||||1
1620101640000|2021-05-04 04:14:00|||||||||1
1620101670000|2021-05-04 04:14:30|||||||||2
1620101680000|2021-05-04 04:14:40|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|103
1620101690000|2021-05-04 04:14:50|||||||||1
1620101700000|2021-05-04 04:15:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|17
1620101730000|2021-05-04 04:15:30|||||||||6
1620101810000|2021-05-04 04:16:50|||||||||76
1620101820000|2021-05-04 04:17:00|||||||||1
1620101860000|2021-05-04 04:17:40|||||||||8
1620101890000|2021-05-04 04:18:10|||||||||1
1620101900000|2021-05-04 04:18:20|||||||||25
1620101920000|2021-05-04 04:18:40|||||||||1
1620101930000|2021-05-04 04:18:50|||||||||12
1620102000000|2021-05-04 04:20:00|||||||||6
1620102020000|2021-05-04 04:20:20|||||||||1
1620102060000|2021-05-04 04:21:00|||||||||1
1620102080000|2021-05-04 04:21:20|||||||||4
1620102150000|2021-05-04 04:22:30|||||||||5
1620102240000|2021-05-04 04:24:00|||||||||1
1620102300000|2021-05-04 04:25:00|||||||||5
1620102370000|2021-05-04 04:26:10|||||||||1
1620102390000|2021-05-04 04:26:30|||||||||1
1620102400000|2021-05-04 04:26:40|||||||||1
1620102410000|2021-05-04 04:26:50|||||||||1
1620102450000|2021-05-04 04:27:30|||||||||1
1620102480000|2021-05-04 04:28:00|||||||||1
1620102490000|2021-05-04 04:28:10|||||||||1
1620102500000|2021-05-04 04:28:20|||||||||1
1620102530000|2021-05-04 04:28:50|||||||||1
1620102550000|2021-05-04 04:29:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|95
1620102590000|2021-05-04 04:29:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|4
1620102600000|2021-05-04 04:30:00|||||||||1
1620102720000|2021-05-04 04:32:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|27
1620102740000|2021-05-04 04:32:20|||||||||11
1620102820000|2021-05-04 04:33:40|||||||||2
1620102900000|2021-05-04 04:35:00|||||||||1
1620102940000|2021-05-04 04:35:40|||||||||3
1620103160000|2021-05-04 04:39:20|||||||||1
1620103220000|2021-05-04 04:40:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|32
1620103230000|2021-05-04 04:40:30|15759.8|15755.8|15761.4|15757.4|15761.4|15757.4|15759.8|15755.8|4
1620103240000|2021-05-04 04:40:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|0
1620103280000|2021-05-04 04:41:20|||||||||14
1620103490000|2021-05-04 04:44:50|||||||||1
1620103510000|2021-05-04 04:45:10|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|23
1620103540000|2021-05-04 04:45:40|||||||||1
1620103580000|2021-05-04 04:46:20|||||||||1
1620103620000|2021-05-04 04:47:00|||||||||5
1620103650000|2021-05-04 04:47:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|95
1620103800000|2021-05-04 04:50:00|||||||||1
1620103810000|2021-05-04 04:50:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|11
1620103830000|2021-05-04 04:50:30|||||||||2
1620103940000|2021-05-04 04:52:20|||||||||1
1620104050000|2021-05-04 04:54:10|||||||||1
1620104100000|2021-05-04 04:55:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|3
1620104120000|2021-05-04 04:55:20|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|11
1620104160000|2021-05-04 04:56:00|||||||||1
1620104220000|2021-05-04 04:57:00|||||||||1
1620104300000|2021-05-04 04:58:20|||||||||1
1620104320000|2021-05-04 04:58:40|||||||||1
1620104400000|2021-05-04 05:00:00|||||||||2
1620104410000|2021-05-04 05:00:10|||||||||1
1620104460000|2021-05-04 05:01:00|||||||||2
1620104500000|2021-05-04 05:01:40|||||||||1
1620104570000|2021-05-04 05:02:50|||||||||2
1620104580000|2021-05-04 05:03:00|||||||||2
1620104590000|2021-05-04 05:03:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15
1620104600000|2021-05-04 05:03:20|||||||||1
1620104610000|2021-05-04 05:03:30|||||||||2
1620104620000|2021-05-04 05:03:40|||||||||1
1620104630000|2021-05-04 05:03:50|||||||||1
1620104640000|2021-05-04 05:04:00|||||||||2
1620104650000|2021-05-04 05:04:10|||||||||1
1620104660000|2021-05-04 05:04:20|||||||||1
1620104670000|2021-05-04 05:04:30|||||||||1
1620104830000|2021-05-04 05:07:10|||||||||2
1620104840000|2021-05-04 05:07:20|||||||||1
1620104850000|2021-05-04 05:07:30|||||||||1
1620104860000|2021-05-04 05:07:40|||||||||2
1620104870000|2021-05-04 05:07:50|||||||||1
1620104880000|2021-05-04 05:08:00|||||||||2
1620104940000|2021-05-04 05:09:00|||||||||1
1620104960000|2021-05-04 05:09:20|||||||||1
1620104980000|2021-05-04 05:09:40|||||||||2
1620104990000|2021-05-04 05:09:50|||||||||1
1620105000000|2021-05-04 05:10:00|||||||||1
1620105030000|2021-05-04 05:10:30|||||||||2
1620105060000|2021-05-04 05:11:00|||||||||1
1620105110000|2021-05-04 05:11:50|||||||||1
1620105120000|2021-05-04 05:12:00|||||||||1
1620105130000|2021-05-04 05:12:10|||||||||2
1620105170000|2021-05-04 05:12:50|||||||||3
1620105180000|2021-05-04 05:13:00|||||||||2
1620105190000|2021-05-04 05:13:10|||||||||4
1620105200000|2021-05-04 05:13:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|38
1620105210000|2021-05-04 05:13:30|||||||||25
1620105220000|2021-05-04 05:13:40|||||||||3
1620105230000|2021-05-04 05:13:50|||||||||2
1620105240000|2021-05-04 05:14:00|||||||||2
1620105250000|2021-05-04 05:14:10|||||||||1
1620105260000|2021-05-04 05:14:20|||||||||3
1620105270000|2021-05-04 05:14:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|56
1620105310000|2021-05-04 05:15:10|||||||||1
1620105460000|2021-05-04 05:17:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|6
1620105470000|2021-05-04 05:17:50|||||||||4
1620105480000|2021-05-04 05:18:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|40
1620105500000|2021-05-04 05:18:20|||||||||1
1620105600000|2021-05-04 05:20:00|||||||||17
1620105700000|2021-05-04 05:21:40|||||||||5
1620105720000|2021-05-04 05:22:00|||||||||7
1620105750000|2021-05-04 05:22:30|||||||||7
1620105760000|2021-05-04 05:22:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|25
1620105800000|2021-05-04 05:23:20|||||||||8
1620105810000|2021-05-04 05:23:30|||||||||1
1620105820000|2021-05-04 05:23:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|53
1620105830000|2021-05-04 05:23:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|7
1620105840000|2021-05-04 05:24:00|||||||||3
1620105850000|2021-05-04 05:24:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|20
1620105860000|2021-05-04 05:24:20|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|4
1620105900000|2021-05-04 05:25:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|13
1620106020000|2021-05-04 05:27:00|||||||||5
1620106040000|2021-05-04 05:27:20|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|5
1620106060000|2021-05-04 05:27:40|||||||||1
1620106070000|2021-05-04 05:27:50|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|7
1620106080000|2021-05-04 05:28:00|||||||||3
1620106090000|2021-05-04 05:28:10|||||||||2
1620106100000|2021-05-04 05:28:20|||||||||3
1620106110000|2021-05-04 05:28:30|||||||||2
1620106120000|2021-05-04 05:28:40|||||||||2
1620106130000|2021-05-04 05:28:50|||||||||2
1620106140000|2021-05-04 05:29:00|||||||||2
1620106150000|2021-05-04 05:29:10|||||||||1
1620106160000|2021-05-04 05:29:20|||||||||2
1620106170000|2021-05-04 05:29:30|||||||||2
1620106230000|2021-05-04 05:30:30|||||||||2
1620106240000|2021-05-04 05:30:40|||||||||1
1620106270000|2021-05-04 05:31:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|30
1620106440000|2021-05-04 05:34:00|||||||||1
1620106490000|2021-05-04 05:34:50|||||||||1
1620106500000|2021-05-04 05:35:00|||||||||1
1620106510000|2021-05-04 05:35:10|||||||||1
1620106530000|2021-05-04 05:35:30|||||||||1
1620106550000|2021-05-04 05:35:50|||||||||9
1620106560000|2021-05-04 05:36:00|||||||||1
1620106570000|2021-05-04 05:36:10|||||||||1
1620106620000|2021-05-04 05:37:00|||||||||1
1620106660000|2021-05-04 05:37:40|||||||||2
1620106670000|2021-05-04 05:37:50|||||||||3
1620106680000|2021-05-04 05:38:00|||||||||4
1620106690000|2021-05-04 05:38:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|4
1620106700000|2021-05-04 05:38:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|36
1620106710000|2021-05-04 05:38:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|2
1620106770000|2021-05-04 05:39:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|10
1620106830000|2021-05-04 05:40:30|||||||||4
1620106840000|2021-05-04 05:40:40|||||||||2
1620106860000|2021-05-04 05:41:00|||||||||2
1620107080000|2021-05-04 05:44:40|||||||||1
1620107090000|2021-05-04 05:44:50|||||||||1
1620107110000|2021-05-04 05:45:10|||||||||1
1620107180000|2021-05-04 05:46:20|||||||||1
1620107230000|2021-05-04 05:47:10|||||||||28
1620107320000|2021-05-04 05:48:40|||||||||1
1620107330000|2021-05-04 05:48:50|||||||||1
1620107410000|2021-05-04 05:50:10|||||||||1
1620107430000|2021-05-04 05:50:30|||||||||1
1620107450000|2021-05-04 05:50:50|||||||||2
1620107500000|2021-05-04 05:51:40|||||||||1
1620107510000|2021-05-04 05:51:50|||||||||1
1620107520000|2021-05-04 05:52:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|7
1620107550000|2021-05-04 05:52:30|||||||||1
1620107560000|2021-05-04 05:52:40|||||||||1
1620107590000|2021-05-04 05:53:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|19
1620107630000|2021-05-04 05:53:50|||||||||4
1620107640000|2021-05-04 05:54:00|||||||||2
1620107690000|2021-05-04 05:54:50|||||||||7
1620107710000|2021-05-04 05:55:10|||||||||5
1620107760000|2021-05-04 05:56:00|||||||||8
1620107770000|2021-05-04 05:56:10|||||||||5
1620107800000|2021-05-04 05:56:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|4
1620107820000|2021-05-04 05:57:00|||||||||1
1620107830000|2021-05-04 05:57:10|||||||||1
1620107850000|2021-05-04 05:57:30|||||||||1
1620107880000|2021-05-04 05:58:00|||||||||1
1620107890000|2021-05-04 05:58:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|6
1620107950000|2021-05-04 05:59:10|||||||||4
1620107970000|2021-05-04 05:59:30|||||||||1
1620108000000|2021-05-04 06:00:00|||||||||1
1620108010000|2021-05-04 06:00:10|||||||||1
1620108060000|2021-05-04 06:01:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|2
1620108080000|2021-05-04 06:01:20|||||||||9
1620108120000|2021-05-04 06:02:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|128
1620108130000|2021-05-04 06:02:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|9
1620108150000|2021-05-04 06:02:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|42
1620108170000|2021-05-04 06:02:50|||||||||7
1620108180000|2021-05-04 06:03:00|||||||||1
1620108190000|2021-05-04 06:03:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|5
1620108200000|2021-05-04 06:03:20|||||||||16
1620108210000|2021-05-04 06:03:30|||||||||12
1620108230000|2021-05-04 06:03:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|44
1620108240000|2021-05-04 06:04:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|6
1620108270000|2021-05-04 06:04:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|38
1620108280000|2021-05-04 06:04:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|14
1620108310000|2021-05-04 06:05:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|18
1620108450000|2021-05-04 06:07:30|||||||||20
1620108500000|2021-05-04 06:08:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|30
1620108520000|2021-05-04 06:08:40|||||||||1
1620108530000|2021-05-04 06:08:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|52
1620108580000|2021-05-04 06:09:40|||||||||2
1620108610000|2021-05-04 06:10:10|||||||||5
1620108630000|2021-05-04 06:10:30|||||||||1
1620108640000|2021-05-04 06:10:40|||||||||1
1620108650000|2021-05-04 06:10:50|||||||||22
1620108660000|2021-05-04 06:11:00|||||||||5
1620108690000|2021-05-04 06:11:30|||||||||43
1620108700000|2021-05-04 06:11:40|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|56
1620108710000|2021-05-04 06:11:50|||||||||19
1620108720000|2021-05-04 06:12:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|49
1620108740000|2021-05-04 06:12:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|60
1620108760000|2021-05-04 06:12:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|18
1620108780000|2021-05-04 06:13:00|||||||||1
1620108790000|2021-05-04 06:13:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|57
1620108810000|2021-05-04 06:13:30|||||||||159
1620108820000|2021-05-04 06:13:40|||||||||5
1620108830000|2021-05-04 06:13:50|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|13
1620108840000|2021-05-04 06:14:00|||||||||15
1620108850000|2021-05-04 06:14:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|42
1620108860000|2021-05-04 06:14:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|13
1620108870000|2021-05-04 06:14:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|18
1620108980000|2021-05-04 06:16:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|110
1620109030000|2021-05-04 06:17:10|||||||||1
1620109040000|2021-05-04 06:17:20|||||||||17
1620109050000|2021-05-04 06:17:30|||||||||14
1620109060000|2021-05-04 06:17:40|||||||||13
1620109070000|2021-05-04 06:17:50|||||||||11
1620109080000|2021-05-04 06:18:00|||||||||10
1620109090000|2021-05-04 06:18:10|||||||||9
1620109100000|2021-05-04 06:18:20|||||||||8
1620109110000|2021-05-04 06:18:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|170
1620109120000|2021-05-04 06:18:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|13
1620109140000|2021-05-04 06:19:00|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|37
1620109150000|2021-05-04 06:19:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|35
1620109190000|2021-05-04 06:19:50|||||||||21
1620109220000|2021-05-04 06:20:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|57
1620109260000|2021-05-04 06:21:00|||||||||24
1620109280000|2021-05-04 06:21:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|47
1620109310000|2021-05-04 06:21:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|78
1620109320000|2021-05-04 06:22:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|26
1620109330000|2021-05-04 06:22:10|||||||||7
1620109370000|2021-05-04 06:22:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|79
1620109400000|2021-05-04 06:23:20|||||||||6
1620109410000|2021-05-04 06:23:30|||||||||9
1620109420000|2021-05-04 06:23:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|39
1620109440000|2021-05-04 06:24:00|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|10
1620109450000|2021-05-04 06:24:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|21
1620109460000|2021-05-04 06:24:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|11
1620109470000|2021-05-04 06:24:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1620109520000|2021-05-04 06:25:20|||||||||23
1620109530000|2021-05-04 06:25:30|||||||||8
1620109590000|2021-05-04 06:26:30|||||||||9
1620109620000|2021-05-04 06:27:00|||||||||2
1620109630000|2021-05-04 06:27:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|18
1620109650000|2021-05-04 06:27:30|||||||||26
1620109660000|2021-05-04 06:27:40|||||||||6
1620109670000|2021-05-04 06:27:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|21
1620109690000|2021-05-04 06:28:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|20
1620109700000|2021-05-04 06:28:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|11
1620109720000|2021-05-04 06:28:40|||||||||1
1620109750000|2021-05-04 06:29:10|||||||||122
1620109760000|2021-05-04 06:29:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|23
1620109790000|2021-05-04 06:29:50|||||||||1
1620109800000|2021-05-04 06:30:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|17
1620109820000|2021-05-04 06:30:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|57
1620109840000|2021-05-04 06:30:40|||||||||1
1620109850000|2021-05-04 06:30:50|||||||||1
1620109860000|2021-05-04 06:31:00|||||||||2
1620109870000|2021-05-04 06:31:10|||||||||1
1620109880000|2021-05-04 06:31:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|18
1620109920000|2021-05-04 06:32:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|26
1620109930000|2021-05-04 06:32:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|26
1620109940000|2021-05-04 06:32:20|||||||||3
1620109990000|2021-05-04 06:33:10|||||||||1
1620110020000|2021-05-04 06:33:40|||||||||89
1620110050000|2021-05-04 06:34:10|||||||||1
1620110060000|2021-05-04 06:34:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|24
1620110070000|2021-05-04 06:34:30|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|8
1620110080000|2021-05-04 06:34:40|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|25
1620110130000|2021-05-04 06:35:30|||||||||1
1620110160000|2021-05-04 06:36:00|||||||||1
1620110190000|2021-05-04 06:36:30|||||||||1
1620110230000|2021-05-04 06:37:10|||||||||2
1620110260000|2021-05-04 06:37:40|||||||||1
1620110290000|2021-05-04 06:38:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|10
1620110300000|2021-05-04 06:38:20|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|26
1620110310000|2021-05-04 06:38:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|12
1620110360000|2021-05-04 06:39:20|||||||||1
1620110400000|2021-05-04 06:40:00|||||||||5
1620110410000|2021-05-04 06:40:10|||||||||11
1620110420000|2021-05-04 06:40:20|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|128
1620110430000|2021-05-04 06:40:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|18
1620110440000|2021-05-04 06:40:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|3
1620110450000|2021-05-04 06:40:50|||||||||3
1620110460000|2021-05-04 06:41:00|||||||||2
1620110470000|2021-05-04 06:41:10|||||||||12
1620110500000|2021-05-04 06:41:40|||||||||1
1620110530000|2021-05-04 06:42:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|23
1620110540000|2021-05-04 06:42:20|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|18
1620110550000|2021-05-04 06:42:30|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|21
1620110560000|2021-05-04 06:42:40|||||||||2
1620110570000|2021-05-04 06:42:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|16
1620110580000|2021-05-04 06:43:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|6
1620110600000|2021-05-04 06:43:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15
1620110610000|2021-05-04 06:43:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|12
1620110620000|2021-05-04 06:43:40|||||||||29
1620110650000|2021-05-04 06:44:10|||||||||66
1620110660000|2021-05-04 06:44:20|||||||||10
1620110700000|2021-05-04 06:45:00|||||||||1
1620110710000|2021-05-04 06:45:10|||||||||7
1620110730000|2021-05-04 06:45:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|3
1620110740000|2021-05-04 06:45:40|||||||||1
1620110770000|2021-05-04 06:46:10|||||||||1
1620110800000|2021-05-04 06:46:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|11
1620110810000|2021-05-04 06:46:50|||||||||8
1620110830000|2021-05-04 06:47:10|||||||||6
1620110850000|2021-05-04 06:47:30|||||||||1
1620110870000|2021-05-04 06:47:50|||||||||1
1620110880000|2021-05-04 06:48:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|41
1620110890000|2021-05-04 06:48:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|31
1620110910000|2021-05-04 06:48:30|||||||||1
1620110940000|2021-05-04 06:49:00|||||||||1
1620110960000|2021-05-04 06:49:20|||||||||4
1620110970000|2021-05-04 06:49:30|||||||||3
1620110980000|2021-05-04 06:49:40|||||||||1
1620111000000|2021-05-04 06:50:00|||||||||3
1620111010000|2021-05-04 06:50:10|||||||||1
1620111030000|2021-05-04 06:50:30|||||||||3
1620111040000|2021-05-04 06:50:40|||||||||1
1620111050000|2021-05-04 06:50:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|10
1620111060000|2021-05-04 06:51:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|17
1620111070000|2021-05-04 06:51:10|||||||||18
1620111080000|2021-05-04 06:51:20|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|12
1620111090000|2021-05-04 06:51:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|4
1620111120000|2021-05-04 06:52:00|||||||||2
1620111140000|2021-05-04 06:52:20|||||||||1
1620111180000|2021-05-04 06:53:00|||||||||2
1620111190000|2021-05-04 06:53:10|||||||||2
1620111200000|2021-05-04 06:53:20|||||||||10
1620111220000|2021-05-04 06:53:40|||||||||4
1620111230000|2021-05-04 06:53:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1620111240000|2021-05-04 06:54:00|||||||||2
1620111280000|2021-05-04 06:54:40|||||||||1
1620111290000|2021-05-04 06:54:50|||||||||1
1620111300000|2021-05-04 06:55:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|4
1620111320000|2021-05-04 06:55:20|||||||||1
1620111350000|2021-05-04 06:55:50|||||||||1
1620111390000|2021-05-04 06:56:30|||||||||1
1620111410000|2021-05-04 06:56:50|||||||||5
1620111430000|2021-05-04 06:57:10|||||||||2
1620111450000|2021-05-04 06:57:30|||||||||1
1620111460000|2021-05-04 06:57:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1620111500000|2021-05-04 06:58:20|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|125
1620111560000|2021-05-04 06:59:20|||||||||11
1620111570000|2021-05-04 06:59:30|||||||||1
1620111580000|2021-05-04 06:59:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|24
1620111600000|2021-05-04 07:00:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|26
1620111630000|2021-05-04 07:00:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1620111640000|2021-05-04 07:00:40|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|41
1620111650000|2021-05-04 07:00:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|43
1620111660000|2021-05-04 07:01:00|||||||||27
1620111690000|2021-05-04 07:01:30|||||||||6
1620111700000|2021-05-04 07:01:40|||||||||10
1620111710000|2021-05-04 07:01:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|44
1620111720000|2021-05-04 07:02:00|||||||||3
1620111770000|2021-05-04 07:02:50|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|12
1620111780000|2021-05-04 07:03:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|28
1620111800000|2021-05-04 07:03:20|||||||||2
1620111810000|2021-05-04 07:03:30|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|27
1620111820000|2021-05-04 07:03:40|||||||||5
1620111840000|2021-05-04 07:04:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|35
1620111880000|2021-05-04 07:04:40|||||||||1
1620111890000|2021-05-04 07:04:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|14
1620111900000|2021-05-04 07:05:00|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|25
1620111910000|2021-05-04 07:05:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|30
1620111930000|2021-05-04 07:05:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1620111940000|2021-05-04 07:05:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|18
1620111970000|2021-05-04 07:06:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|53
1620111980000|2021-05-04 07:06:20|||||||||34
1620111990000|2021-05-04 07:06:30|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|62
1620112000000|2021-05-04 07:06:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|38
1620112010000|2021-05-04 07:06:50|||||||||6
1620112020000|2021-05-04 07:07:00|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|36
1620112050000|2021-05-04 07:07:30|||||||||14
1620112060000|2021-05-04 07:07:40|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|6
1620112070000|2021-05-04 07:07:50|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|10
1620112080000|2021-05-04 07:08:00|||||||||1
1620112100000|2021-05-04 07:08:20|||||||||40
1620112110000|2021-05-04 07:08:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|4
1620112150000|2021-05-04 07:09:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|17
1620112160000|2021-05-04 07:09:20|||||||||7
1620112170000|2021-05-04 07:09:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|14
1620112190000|2021-05-04 07:09:50|||||||||6
1620112200000|2021-05-04 07:10:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|5
1620112210000|2021-05-04 07:10:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|13
1620112230000|2021-05-04 07:10:30|15753.6|15749.6|15752|15748|15753.6|15749.6|15750.4|15746.4|114
1620112240000|2021-05-04 07:10:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1620112260000|2021-05-04 07:11:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|66
1620112270000|2021-05-04 07:11:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|3
1620112280000|2021-05-04 07:11:20|||||||||1
1620112290000|2021-05-04 07:11:30|||||||||62
1620112300000|2021-05-04 07:11:40|||||||||79
1620112310000|2021-05-04 07:11:50|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|15
1620112320000|2021-05-04 07:12:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|6
1620112330000|2021-05-04 07:12:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|72
1620112340000|2021-05-04 07:12:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|59
1620112350000|2021-05-04 07:12:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15
1620112380000|2021-05-04 07:13:00|||||||||28
1620112410000|2021-05-04 07:13:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1620112420000|2021-05-04 07:13:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|11
1620112450000|2021-05-04 07:14:10|||||||||1
1620112460000|2021-05-04 07:14:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|64
1620112490000|2021-05-04 07:14:50|||||||||17
1620112500000|2021-05-04 07:15:00|||||||||26
1620112510000|2021-05-04 07:15:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|14
1620112520000|2021-05-04 07:15:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|33
1620112530000|2021-05-04 07:15:30|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|32
1620112540000|2021-05-04 07:15:40|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|7
1620112550000|2021-05-04 07:15:50|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|5
1620112560000|2021-05-04 07:16:00|||||||||1
1620112620000|2021-05-04 07:17:00|||||||||3
1620112640000|2021-05-04 07:17:20|||||||||30
1620112650000|2021-05-04 07:17:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15
1620112660000|2021-05-04 07:17:40|||||||||26
1620112670000|2021-05-04 07:17:50|||||||||1
1620112680000|2021-05-04 07:18:00|||||||||1
1620112690000|2021-05-04 07:18:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|3
1620112700000|2021-05-04 07:18:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|97
1620112710000|2021-05-04 07:18:30|||||||||7
1620112720000|2021-05-04 07:18:40|||||||||20
1620112730000|2021-05-04 07:18:50|||||||||18
1620112740000|2021-05-04 07:19:00|||||||||22
1620112750000|2021-05-04 07:19:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|16
1620112760000|2021-05-04 07:19:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|35
1620112770000|2021-05-04 07:19:30|||||||||8
1620112780000|2021-05-04 07:19:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|13
1620112800000|2021-05-04 07:20:00|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|16
1620112830000|2021-05-04 07:20:30|||||||||33
1620112850000|2021-05-04 07:20:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|17
1620112860000|2021-05-04 07:21:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|18
1620112890000|2021-05-04 07:21:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|22
1620112900000|2021-05-04 07:21:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|29
1620112910000|2021-05-04 07:21:50|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|37
1620112920000|2021-05-04 07:22:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|11
1620112930000|2021-05-04 07:22:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|11
1620112960000|2021-05-04 07:22:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|6
1620112980000|2021-05-04 07:23:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|10
1620112990000|2021-05-04 07:23:10|||||||||5
1620113000000|2021-05-04 07:23:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|105
1620113010000|2021-05-04 07:23:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|29
1620113020000|2021-05-04 07:23:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|13
1620113030000|2021-05-04 07:23:50|||||||||5
1620113060000|2021-05-04 07:24:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|33
1620113110000|2021-05-04 07:25:10|||||||||9
1620113130000|2021-05-04 07:25:30|||||||||3
1620113140000|2021-05-04 07:25:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|12
1620113160000|2021-05-04 07:26:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|35
1620113170000|2021-05-04 07:26:10|||||||||4
1620113180000|2021-05-04 07:26:20|||||||||8
1620113200000|2021-05-04 07:26:40|||||||||22
1620113210000|2021-05-04 07:26:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|38
1620113230000|2021-05-04 07:27:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|53
1620113240000|2021-05-04 07:27:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|3
1620113280000|2021-05-04 07:28:00|||||||||1
1620113290000|2021-05-04 07:28:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|37
1620113300000|2021-05-04 07:28:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|17
1620113330000|2021-05-04 07:28:50|||||||||4
1620113360000|2021-05-04 07:29:20|||||||||40
1620113380000|2021-05-04 07:29:40|||||||||3
1620113400000|2021-05-04 07:30:00|||||||||151
1620113450000|2021-05-04 07:30:50|||||||||14
1620113470000|2021-05-04 07:31:10|||||||||1
1620113520000|2021-05-04 07:32:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|57
1620113570000|2021-05-04 07:32:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|6
1620113600000|2021-05-04 07:33:20|||||||||8
1620113620000|2021-05-04 07:33:40|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|9
1620113630000|2021-05-04 07:33:50|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|40
1620113660000|2021-05-04 07:34:20|||||||||13
1620113670000|2021-05-04 07:34:30|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|28
1620113690000|2021-05-04 07:34:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|102
1620113700000|2021-05-04 07:35:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|9
1620113710000|2021-05-04 07:35:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|15
1620113720000|2021-05-04 07:35:20|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|22
1620113790000|2021-05-04 07:36:30|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|8
1620113800000|2021-05-04 07:36:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|16
1620113850000|2021-05-04 07:37:30|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|10
1620113860000|2021-05-04 07:37:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1620113870000|2021-05-04 07:37:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|51
1620113890000|2021-05-04 07:38:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1620113920000|2021-05-04 07:38:40|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|20
1620113940000|2021-05-04 07:39:00|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|5
1620113960000|2021-05-04 07:39:20|||||||||32
1620113980000|2021-05-04 07:39:40|||||||||1
1620113990000|2021-05-04 07:39:50|||||||||35
1620114000000|2021-05-04 07:40:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|51
1620114020000|2021-05-04 07:40:20|||||||||57
1620114040000|2021-05-04 07:40:40|||||||||3
1620114080000|2021-05-04 07:41:20|||||||||1
1620114110000|2021-05-04 07:41:50|||||||||5
1620114120000|2021-05-04 07:42:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15
1620114160000|2021-05-04 07:42:40|||||||||57
1620114170000|2021-05-04 07:42:50|||||||||9
1620114180000|2021-05-04 07:43:00|||||||||7
1620114190000|2021-05-04 07:43:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|101
1620114220000|2021-05-04 07:43:40|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|24
1620114250000|2021-05-04 07:44:10|||||||||13
1620114270000|2021-05-04 07:44:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|101
1620114330000|2021-05-04 07:45:30|||||||||12
1620114340000|2021-05-04 07:45:40|15752|15748|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|26
1620114350000|2021-05-04 07:45:50|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|12
1620114410000|2021-05-04 07:46:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|3
1620114420000|2021-05-04 07:47:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|20
1620114440000|2021-05-04 07:47:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|3
1620114450000|2021-05-04 07:47:30|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|10
1620114460000|2021-05-04 07:47:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1620114470000|2021-05-04 07:47:50|||||||||8
1620114480000|2021-05-04 07:48:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|6
1620114490000|2021-05-04 07:48:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|5
1620114500000|2021-05-04 07:48:20|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|12
1620114520000|2021-05-04 07:48:40|||||||||28
1620114530000|2021-05-04 07:48:50|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|31
1620114590000|2021-05-04 07:49:50|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|40
1620114660000|2021-05-04 07:51:00|||||||||14
1620114670000|2021-05-04 07:51:10|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|18
1620114680000|2021-05-04 07:51:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|19
1620114700000|2021-05-04 07:51:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15
1620114720000|2021-05-04 07:52:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|22
1620114760000|2021-05-04 07:52:40|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|7
1620114770000|2021-05-04 07:52:50|||||||||2
1620114780000|2021-05-04 07:53:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|15
1620114790000|2021-05-04 07:53:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1620114810000|2021-05-04 07:53:30|||||||||17
1620114820000|2021-05-04 07:53:40|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|30
1620114870000|2021-05-04 07:54:30|||||||||1
1620114880000|2021-05-04 07:54:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|63
1620114890000|2021-05-04 07:54:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|12
1620114900000|2021-05-04 07:55:00|||||||||37
1620114940000|2021-05-04 07:55:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|372
1620114960000|2021-05-04 07:56:00|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|5
1620114970000|2021-05-04 07:56:10|||||||||1
1620114990000|2021-05-04 07:56:30|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|22
1620115000000|2021-05-04 07:56:40|15756.7|15752.7|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|2
1620115020000|2021-05-04 07:57:00|||||||||3
1620115040000|2021-05-04 07:57:20|||||||||6
1620115070000|2021-05-04 07:57:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|22
1620115080000|2021-05-04 07:58:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|36
1620115110000|2021-05-04 07:58:30|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|174
1620115190000|2021-05-04 07:59:50|||||||||2
1620115200000|2021-05-04 08:00:00|||||||||16
1620115260000|2021-05-04 08:01:00|15753.6|15749.6|15755.1|15751.1|15755.1|15751.1|15753.6|15749.6|9
1620115270000|2021-05-04 08:01:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|5
1620115280000|2021-05-04 08:01:20|||||||||2
1620115310000|2021-05-04 08:01:50|||||||||16
1620115320000|2021-05-04 08:02:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|46
1620115330000|2021-05-04 08:02:10|||||||||10
1620115380000|2021-05-04 08:03:00|||||||||21
1620115420000|2021-05-04 08:03:40|||||||||4
1620115430000|2021-05-04 08:03:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|42
1620115440000|2021-05-04 08:04:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|44
1620115450000|2021-05-04 08:04:10|||||||||24
1620115460000|2021-05-04 08:04:20|||||||||5
1620115490000|2021-05-04 08:04:50|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|129
1620115500000|2021-05-04 08:05:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|10
1620115530000|2021-05-04 08:05:30|||||||||1
1620115580000|2021-05-04 08:06:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|59
1620115600000|2021-05-04 08:06:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|51
1620115610000|2021-05-04 08:06:50|||||||||61
1620115620000|2021-05-04 08:07:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|44
1620115630000|2021-05-04 08:07:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|71
1620115640000|2021-05-04 08:07:20|||||||||8
1620115740000|2021-05-04 08:09:00|||||||||51
1620115750000|2021-05-04 08:09:10|||||||||1
1620115770000|2021-05-04 08:09:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|34
1620115790000|2021-05-04 08:09:50|||||||||1
1620115850000|2021-05-04 08:10:50|||||||||2
1620115860000|2021-05-04 08:11:00|||||||||2
1620115870000|2021-05-04 08:11:10|||||||||1
1620115880000|2021-05-04 08:11:20|||||||||1
1620115890000|2021-05-04 08:11:30|||||||||12
1620115900000|2021-05-04 08:11:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|8
1620115920000|2021-05-04 08:12:00|||||||||20
1620115930000|2021-05-04 08:12:10|||||||||2
1620115940000|2021-05-04 08:12:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|34
1620115950000|2021-05-04 08:12:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|50
1620115960000|2021-05-04 08:12:40|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|50
1620115980000|2021-05-04 08:13:00|||||||||4
1620115990000|2021-05-04 08:13:10|||||||||5
1620116000000|2021-05-04 08:13:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|51
1620116040000|2021-05-04 08:14:00|||||||||2
1620116050000|2021-05-04 08:14:10|||||||||1
1620116060000|2021-05-04 08:14:20|||||||||1
1620116070000|2021-05-04 08:14:30|||||||||1
1620116100000|2021-05-04 08:15:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|12
1620116120000|2021-05-04 08:15:20|||||||||2
1620116150000|2021-05-04 08:15:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|16
1620116160000|2021-05-04 08:16:00|||||||||56
1620116200000|2021-05-04 08:16:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|10
1620116210000|2021-05-04 08:16:50|||||||||19
1620116220000|2021-05-04 08:17:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|18
1620116250000|2021-05-04 08:17:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1620116260000|2021-05-04 08:17:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|2
1620116270000|2021-05-04 08:17:50|||||||||2
1620116300000|2021-05-04 08:18:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|13
1620116320000|2021-05-04 08:18:40|||||||||4
1620116330000|2021-05-04 08:18:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|9
1620116340000|2021-05-04 08:19:00|||||||||3
1620116350000|2021-05-04 08:19:10|||||||||6
1620116400000|2021-05-04 08:20:00|||||||||2
1620116420000|2021-05-04 08:20:20|||||||||1
1620116430000|2021-05-04 08:20:30|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|24
1620116450000|2021-05-04 08:20:50|||||||||3
1620116460000|2021-05-04 08:21:00|||||||||22
1620116520000|2021-05-04 08:22:00|||||||||1
1620116580000|2021-05-04 08:23:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|62
1620116590000|2021-05-04 08:23:10|||||||||2
1620116600000|2021-05-04 08:23:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|13
1620116610000|2021-05-04 08:23:30|||||||||32
1620116620000|2021-05-04 08:23:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|45
1620116630000|2021-05-04 08:23:50|||||||||15
1620116640000|2021-05-04 08:24:00|||||||||5
1620116650000|2021-05-04 08:24:10|15756.7|15752.7|15758.3|15754.3|15758.3|15754.3|15756.7|15752.7|29
1620116660000|2021-05-04 08:24:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|1
1620116680000|2021-05-04 08:24:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|89
1620116750000|2021-05-04 08:25:50|||||||||2
1620116810000|2021-05-04 08:26:50|||||||||1
1620116820000|2021-05-04 08:27:00|||||||||2
1620116840000|2021-05-04 08:27:20|||||||||1
1620116850000|2021-05-04 08:27:30|||||||||1
1620116860000|2021-05-04 08:27:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15
1620116890000|2021-05-04 08:28:10|||||||||2
1620116910000|2021-05-04 08:28:30|||||||||8
1620116920000|2021-05-04 08:28:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|25
1620116950000|2021-05-04 08:29:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|27
1620116970000|2021-05-04 08:29:30|||||||||6
1620116990000|2021-05-04 08:29:50|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|22
1620117000000|2021-05-04 08:30:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|61
1620117030000|2021-05-04 08:30:30|||||||||1
1620117040000|2021-05-04 08:30:40|||||||||1
1620117050000|2021-05-04 08:30:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|26
1620117060000|2021-05-04 08:31:00|||||||||1
1620117130000|2021-05-04 08:32:10|||||||||15
1620117150000|2021-05-04 08:32:30|||||||||4
1620117160000|2021-05-04 08:32:40|||||||||1
1620117280000|2021-05-04 08:34:40|||||||||36
1620117300000|2021-05-04 08:35:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|47
1620117310000|2021-05-04 08:35:10|||||||||17
1620117340000|2021-05-04 08:35:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1620117350000|2021-05-04 08:35:50|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|8
1620117360000|2021-05-04 08:36:00|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|33
1620117370000|2021-05-04 08:36:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|14
1620117380000|2021-05-04 08:36:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|7
1620117390000|2021-05-04 08:36:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|7
1620117400000|2021-05-04 08:36:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|29
1620117490000|2021-05-04 08:38:10|||||||||5
1620117540000|2021-05-04 08:39:00|||||||||11
1620117550000|2021-05-04 08:39:10|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|52
1620117560000|2021-05-04 08:39:20|15753.6|15749.6|15755.1|15751.1|15756.7|15752.7|15753.6|15749.6|11
1620117570000|2021-05-04 08:39:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1620117600000|2021-05-04 08:40:00|||||||||1
1620117660000|2021-05-04 08:41:00|||||||||25
1620117680000|2021-05-04 08:41:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|18
1620117720000|2021-05-04 08:42:00|||||||||9
1620117750000|2021-05-04 08:42:30|||||||||22
1620117840000|2021-05-04 08:44:00|||||||||10
1620117850000|2021-05-04 08:44:10|||||||||19
1620117860000|2021-05-04 08:44:20|||||||||3
1620117870000|2021-05-04 08:44:30|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|18
1620117910000|2021-05-04 08:45:10|||||||||15
1620117920000|2021-05-04 08:45:20|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|22
1620117960000|2021-05-04 08:46:00|||||||||51
1620117980000|2021-05-04 08:46:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|4
1620118000000|2021-05-04 08:46:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|26
1620118010000|2021-05-04 08:46:50|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|15
1620118020000|2021-05-04 08:47:00|||||||||15
1620118030000|2021-05-04 08:47:10|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|10
1620118060000|2021-05-04 08:47:40|||||||||24
1620118070000|2021-05-04 08:47:50|||||||||1
1620118090000|2021-05-04 08:48:10|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|137
1620118100000|2021-05-04 08:48:20|||||||||15
1620118110000|2021-05-04 08:48:30|||||||||11
1620118120000|2021-05-04 08:48:40|||||||||3
1620118130000|2021-05-04 08:48:50|||||||||2
1620118160000|2021-05-04 08:49:20|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|45
1620118170000|2021-05-04 08:49:30|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|3
1620118180000|2021-05-04 08:49:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|60
1620118190000|2021-05-04 08:49:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1620118200000|2021-05-04 08:50:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|20
1620118210000|2021-05-04 08:50:10|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|10
1620118220000|2021-05-04 08:50:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|31
1620118230000|2021-05-04 08:50:30|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|23
1620118240000|2021-05-04 08:50:40|15759.8|15755.8|15758.3|15754.3|15759.8|15755.8|15758.3|15754.3|21
1620118250000|2021-05-04 08:50:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|11
1620118260000|2021-05-04 08:51:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|2
1620118310000|2021-05-04 08:51:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|8
1620118320000|2021-05-04 08:52:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|68
1620118350000|2021-05-04 08:52:30|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|3
1620118380000|2021-05-04 08:53:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|12
1620118410000|2021-05-04 08:53:30|||||||||5
1620118430000|2021-05-04 08:53:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|32
1620118440000|2021-05-04 08:54:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1620118510000|2021-05-04 08:55:10|||||||||17
1620118520000|2021-05-04 08:55:20|||||||||3
1620118550000|2021-05-04 08:55:50|||||||||10
1620118590000|2021-05-04 08:56:30|||||||||6
1620118600000|2021-05-04 08:56:40|||||||||3
1620118620000|2021-05-04 08:57:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|12
1620118630000|2021-05-04 08:57:10|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|41
1620118640000|2021-05-04 08:57:20|||||||||22
1620118670000|2021-05-04 08:57:50|||||||||1
1620118730000|2021-05-04 08:58:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|58
1620118740000|2021-05-04 08:59:00|||||||||1
1620118760000|2021-05-04 08:59:20|||||||||3
1620118770000|2021-05-04 08:59:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|3
1620118780000|2021-05-04 08:59:40|||||||||26
1620118790000|2021-05-04 08:59:50|||||||||7
1620118800000|2021-05-04 09:00:00|||||||||5
1620118810000|2021-05-04 09:00:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|10
1620118820000|2021-05-04 09:00:20|||||||||56
1620118830000|2021-05-04 09:00:30|||||||||2
1620118860000|2021-05-04 09:01:00|||||||||7
1620118870000|2021-05-04 09:01:10|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|39
1620118920000|2021-05-04 09:02:00|||||||||52
1620119040000|2021-05-04 09:04:00|||||||||1
1620119050000|2021-05-04 09:04:10|||||||||3
1620119060000|2021-05-04 09:04:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|39
1620119100000|2021-05-04 09:05:00|||||||||11
1620119110000|2021-05-04 09:05:10|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|84
1620119120000|2021-05-04 09:05:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|9
1620119140000|2021-05-04 09:05:40|||||||||2
1620119150000|2021-05-04 09:05:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|16
1620119190000|2021-05-04 09:06:30|||||||||4
1620119230000|2021-05-04 09:07:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|23
1620119240000|2021-05-04 09:07:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|29
1620119250000|2021-05-04 09:07:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|4
1620119260000|2021-05-04 09:07:40|||||||||4
1620119280000|2021-05-04 09:08:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|25
1620119290000|2021-05-04 09:08:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|6
1620119410000|2021-05-04 09:10:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|5
1620119430000|2021-05-04 09:10:30|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|42
1620119440000|2021-05-04 09:10:40|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|9
1620119520000|2021-05-04 09:12:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|51
1620119570000|2021-05-04 09:12:50|||||||||55
1620119580000|2021-05-04 09:13:00|||||||||1
1620119590000|2021-05-04 09:13:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|89
1620119600000|2021-05-04 09:13:20|||||||||54
1620119640000|2021-05-04 09:14:00|||||||||10
1620119650000|2021-05-04 09:14:10|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|26
1620119660000|2021-05-04 09:14:20|||||||||2
1620119670000|2021-05-04 09:14:30|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|49
1620119680000|2021-05-04 09:14:40|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|22
1620119690000|2021-05-04 09:14:50|||||||||1
1620119700000|2021-05-04 09:15:00|||||||||20
1620119720000|2021-05-04 09:15:20|||||||||3
1620119740000|2021-05-04 09:15:40|||||||||2
1620119760000|2021-05-04 09:16:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|39
1620119770000|2021-05-04 09:16:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|42
1620119780000|2021-05-04 09:16:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|26
1620119810000|2021-05-04 09:16:50|||||||||2
1620119820000|2021-05-04 09:17:00|||||||||2
1620119830000|2021-05-04 09:17:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|33
1620119840000|2021-05-04 09:17:20|||||||||2
1620119850000|2021-05-04 09:17:30|||||||||10
1620119860000|2021-05-04 09:17:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|11
1620119890000|2021-05-04 09:18:10|||||||||16
1620119960000|2021-05-04 09:19:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|110
1620119970000|2021-05-04 09:19:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|13
1620119980000|2021-05-04 09:19:40|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|19
1620119990000|2021-05-04 09:19:50|||||||||22
1620120000000|2021-05-04 09:20:00|||||||||8
1620120010000|2021-05-04 09:20:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|5
1620120020000|2021-05-04 09:20:20|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|28
1620120060000|2021-05-04 09:21:00|||||||||2
1620120120000|2021-05-04 09:22:00|||||||||3
1620120160000|2021-05-04 09:22:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|24
1620120170000|2021-05-04 09:22:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|37
1620120180000|2021-05-04 09:23:00|||||||||30
1620120210000|2021-05-04 09:23:30|||||||||1
1620120230000|2021-05-04 09:23:50|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|12
1620120240000|2021-05-04 09:24:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1620120260000|2021-05-04 09:24:20|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|42
1620120270000|2021-05-04 09:24:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|9
1620120350000|2021-05-04 09:25:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|21
1620120360000|2021-05-04 09:26:00|||||||||4
1620120410000|2021-05-04 09:26:50|||||||||1
1620120490000|2021-05-04 09:28:10|||||||||1
1620120590000|2021-05-04 09:29:50|||||||||9
1620120600000|2021-05-04 09:30:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|52
1620120610000|2021-05-04 09:30:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|29
1620120620000|2021-05-04 09:30:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|17
1620120640000|2021-05-04 09:30:40|||||||||1
1620120670000|2021-05-04 09:31:10|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|58
1620120680000|2021-05-04 09:31:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|34
1620120690000|2021-05-04 09:31:30|||||||||14
1620120720000|2021-05-04 09:32:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|18
1620120750000|2021-05-04 09:32:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|7
1620120760000|2021-05-04 09:32:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|21
1620120770000|2021-05-04 09:32:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1620120830000|2021-05-04 09:33:50|||||||||3
1620120950000|2021-05-04 09:35:50|||||||||12
1620121000000|2021-05-04 09:36:40|||||||||1
1620121070000|2021-05-04 09:37:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|8
1620121080000|2021-05-04 09:38:00|||||||||19
1620121090000|2021-05-04 09:38:10|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|18
1620121100000|2021-05-04 09:38:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|16
1620121110000|2021-05-04 09:38:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|70
1620121130000|2021-05-04 09:38:50|||||||||13
1620121160000|2021-05-04 09:39:20|||||||||5
1620121170000|2021-05-04 09:39:30|||||||||1
1620121180000|2021-05-04 09:39:40|||||||||1
1620121200000|2021-05-04 09:40:00|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|6
1620121230000|2021-05-04 09:40:30|||||||||5
1620121240000|2021-05-04 09:40:40|||||||||6
1620121260000|2021-05-04 09:41:00|||||||||5
1620121280000|2021-05-04 09:41:20|||||||||11
1620121300000|2021-05-04 09:41:40|||||||||2
1620121320000|2021-05-04 09:42:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|10
1620121340000|2021-05-04 09:42:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|17
1620121350000|2021-05-04 09:42:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|8
1620121450000|2021-05-04 09:44:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|32
1620121500000|2021-05-04 09:45:00|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|53
1620121510000|2021-05-04 09:45:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|13
1620121540000|2021-05-04 09:45:40|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|13
1620121550000|2021-05-04 09:45:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|18
1620121580000|2021-05-04 09:46:20|||||||||7
1620121590000|2021-05-04 09:46:30|||||||||21
1620121620000|2021-05-04 09:47:00|||||||||1
1620121630000|2021-05-04 09:47:10|||||||||12
1620121680000|2021-05-04 09:48:00|||||||||3
1620121690000|2021-05-04 09:48:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|14
1620121710000|2021-05-04 09:48:30|||||||||1
1620121750000|2021-05-04 09:49:10|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|44
1620121760000|2021-05-04 09:49:20|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|28
1620121770000|2021-05-04 09:49:30|||||||||8
1620121780000|2021-05-04 09:49:40|||||||||1
1620121800000|2021-05-04 09:50:00|||||||||6
1620121910000|2021-05-04 09:51:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|4
1620121920000|2021-05-04 09:52:00|||||||||8
1620121940000|2021-05-04 09:52:20|||||||||2
1620121960000|2021-05-04 09:52:40|||||||||1
1620121980000|2021-05-04 09:53:00|||||||||1
1620122000000|2021-05-04 09:53:20|||||||||15
1620122010000|2021-05-04 09:53:30|||||||||20
1620122030000|2021-05-04 09:53:50|||||||||50
1620122040000|2021-05-04 09:54:00|||||||||6
1620122060000|2021-05-04 09:54:20|||||||||7
1620122080000|2021-05-04 09:54:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|21
1620122090000|2021-05-04 09:54:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|3
1620122100000|2021-05-04 09:55:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|30
1620122110000|2021-05-04 09:55:10|||||||||4
1620122120000|2021-05-04 09:55:20|||||||||1
1620122190000|2021-05-04 09:56:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|4
1620122200000|2021-05-04 09:56:40|||||||||3
1620122230000|2021-05-04 09:57:10|||||||||1
1620122260000|2021-05-04 09:57:40|||||||||1
1620122280000|2021-05-04 09:58:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|255
1620122300000|2021-05-04 09:58:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|67
1620122310000|2021-05-04 09:58:30|||||||||40
1620122320000|2021-05-04 09:58:40|||||||||9
1620122330000|2021-05-04 09:58:50|||||||||6
1620122350000|2021-05-04 09:59:10|||||||||7
1620122380000|2021-05-04 09:59:40|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|85
1620122390000|2021-05-04 09:59:50|||||||||16
1620122400000|2021-05-04 10:00:00|||||||||22
1620122410000|2021-05-04 10:00:10|||||||||11
1620122420000|2021-05-04 10:00:20|||||||||59
1620122430000|2021-05-04 10:00:30|15739.5|15735.5|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|85
1620122460000|2021-05-04 10:01:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|6
1620122470000|2021-05-04 10:01:10|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|36
1620122480000|2021-05-04 10:01:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|2
1620122490000|2021-05-04 10:01:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|9
1620122500000|2021-05-04 10:01:40|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|31
1620122510000|2021-05-04 10:01:50|||||||||8
1620122530000|2021-05-04 10:02:10|||||||||48
1620122550000|2021-05-04 10:02:30|||||||||28
1620122570000|2021-05-04 10:02:50|||||||||1
1620122630000|2021-05-04 10:03:50|||||||||2
1620122650000|2021-05-04 10:04:10|||||||||3
1620122690000|2021-05-04 10:04:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|9
1620122700000|2021-05-04 10:05:00|||||||||1
1620122710000|2021-05-04 10:05:10|||||||||33
1620122740000|2021-05-04 10:05:40|||||||||2
1620122750000|2021-05-04 10:05:50|||||||||1
1620122770000|2021-05-04 10:06:10|||||||||12
1620122780000|2021-05-04 10:06:20|||||||||3
1620122830000|2021-05-04 10:07:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|94
1620122850000|2021-05-04 10:07:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|3
1620122870000|2021-05-04 10:07:50|||||||||30
1620122880000|2021-05-04 10:08:00|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|66
1620122890000|2021-05-04 10:08:10|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|26
1620122910000|2021-05-04 10:08:30|||||||||4
1620122920000|2021-05-04 10:08:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|24
1620122940000|2021-05-04 10:09:00|||||||||5
1620122950000|2021-05-04 10:09:10|||||||||1
1620122980000|2021-05-04 10:09:40|||||||||18
1620122990000|2021-05-04 10:09:50|||||||||2
1620123050000|2021-05-04 10:10:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|23
1620123060000|2021-05-04 10:11:00|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|22
1620123090000|2021-05-04 10:11:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|48
1620123160000|2021-05-04 10:12:40|||||||||1
1620123230000|2021-05-04 10:13:50|||||||||30
1620123240000|2021-05-04 10:14:00|||||||||63
1620123300000|2021-05-04 10:15:00|||||||||10
1620123310000|2021-05-04 10:15:10|||||||||9
1620123320000|2021-05-04 10:15:20|||||||||8
1620123340000|2021-05-04 10:15:40|||||||||3
1620123350000|2021-05-04 10:15:50|||||||||2
1620123360000|2021-05-04 10:16:00|||||||||5
1620123380000|2021-05-04 10:16:20|||||||||12
1620123400000|2021-05-04 10:16:40|||||||||53
1620123410000|2021-05-04 10:16:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|67
1620123420000|2021-05-04 10:17:00|||||||||18
1620123470000|2021-05-04 10:17:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|16
1620123480000|2021-05-04 10:18:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|29
1620123500000|2021-05-04 10:18:20|||||||||1
1620123540000|2021-05-04 10:19:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|41
1620123550000|2021-05-04 10:19:10|||||||||9
1620123570000|2021-05-04 10:19:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|49
1620123660000|2021-05-04 10:21:00|||||||||1
1620123670000|2021-05-04 10:21:10|||||||||2
1620123680000|2021-05-04 10:21:20|||||||||38
1620123720000|2021-05-04 10:22:00|||||||||1
1620123750000|2021-05-04 10:22:30|||||||||3
1620123790000|2021-05-04 10:23:10|||||||||6
1620123800000|2021-05-04 10:23:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|54
1620123810000|2021-05-04 10:23:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1620123840000|2021-05-04 10:24:00|||||||||2
1620123860000|2021-05-04 10:24:20|||||||||1
1620123890000|2021-05-04 10:24:50|||||||||1
1620123910000|2021-05-04 10:25:10|||||||||3
1620123920000|2021-05-04 10:25:20|||||||||11
1620123990000|2021-05-04 10:26:30|||||||||41
1620124010000|2021-05-04 10:26:50|||||||||1
1620124020000|2021-05-04 10:27:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|8
1620124030000|2021-05-04 10:27:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|41
1620124040000|2021-05-04 10:27:20|||||||||7
1620124050000|2021-05-04 10:27:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|3
1620124080000|2021-05-04 10:28:00|||||||||1
1620124090000|2021-05-04 10:28:10|||||||||50
1620124100000|2021-05-04 10:28:20|||||||||25
1620124150000|2021-05-04 10:29:10|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|96
1620124160000|2021-05-04 10:29:20|||||||||33
1620124180000|2021-05-04 10:29:40|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|38
1620124190000|2021-05-04 10:29:50|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|65
1620124200000|2021-05-04 10:30:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|16
1620124210000|2021-05-04 10:30:10|||||||||15
1620124270000|2021-05-04 10:31:10|||||||||3
1620124290000|2021-05-04 10:31:30|||||||||11
1620124310000|2021-05-04 10:31:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|148
1620124320000|2021-05-04 10:32:00|||||||||4
1620124340000|2021-05-04 10:32:20|||||||||1
1620124370000|2021-05-04 10:32:50|||||||||23
1620124390000|2021-05-04 10:33:10|||||||||5
1620124400000|2021-05-04 10:33:20|||||||||3
1620124420000|2021-05-04 10:33:40|||||||||12
1620124430000|2021-05-04 10:33:50|||||||||17
1620124450000|2021-05-04 10:34:10|||||||||9
1620124470000|2021-05-04 10:34:30|||||||||10
1620124480000|2021-05-04 10:34:40|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|22
1620124490000|2021-05-04 10:34:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|33
1620124500000|2021-05-04 10:35:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|49
1620124510000|2021-05-04 10:35:10|||||||||4
1620124520000|2021-05-04 10:35:20|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|110
1620124560000|2021-05-04 10:36:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|71
1620124570000|2021-05-04 10:36:10|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|66
1620124580000|2021-05-04 10:36:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1620124590000|2021-05-04 10:36:30|||||||||1
1620124620000|2021-05-04 10:37:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|71
1620124660000|2021-05-04 10:37:40|||||||||29
1620124670000|2021-05-04 10:37:50|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|48
1620124710000|2021-05-04 10:38:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|123
1620124720000|2021-05-04 10:38:40|15741.1|15737.1|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|12
1620124730000|2021-05-04 10:38:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|11
1620124750000|2021-05-04 10:39:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|68
1620124760000|2021-05-04 10:39:20|||||||||13
1620124780000|2021-05-04 10:39:40|||||||||2
1620124810000|2021-05-04 10:40:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|18
1620124880000|2021-05-04 10:41:20|||||||||2
1620124920000|2021-05-04 10:42:00|||||||||2
1620124930000|2021-05-04 10:42:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|23
1620124940000|2021-05-04 10:42:20|||||||||1
1620124950000|2021-05-04 10:42:30|||||||||1
1620124960000|2021-05-04 10:42:40|||||||||4
1620124980000|2021-05-04 10:43:00|||||||||3
1620125000000|2021-05-04 10:43:20|||||||||1
1620125040000|2021-05-04 10:44:00|||||||||7
1620125050000|2021-05-04 10:44:10|||||||||31
1620125060000|2021-05-04 10:44:20|||||||||20
1620125070000|2021-05-04 10:44:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|2
1620125130000|2021-05-04 10:45:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|37
1620125140000|2021-05-04 10:45:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|11
1620125160000|2021-05-04 10:46:00|||||||||20
1620125170000|2021-05-04 10:46:10|||||||||2
1620125190000|2021-05-04 10:46:30|||||||||9
1620125300000|2021-05-04 10:48:20|||||||||1
1620125390000|2021-05-04 10:49:50|||||||||1
1620125400000|2021-05-04 10:50:00|||||||||24
1620125410000|2021-05-04 10:50:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15
1620125440000|2021-05-04 10:50:40|||||||||1
1620125500000|2021-05-04 10:51:40|||||||||4
1620125520000|2021-05-04 10:52:00|||||||||1
1620125540000|2021-05-04 10:52:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|40
1620125550000|2021-05-04 10:52:30|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|50
1620125560000|2021-05-04 10:52:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|24
1620125580000|2021-05-04 10:53:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|31
1620125590000|2021-05-04 10:53:10|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|30
1620125690000|2021-05-04 10:54:50|||||||||2
1620125700000|2021-05-04 10:55:00|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|49
1620125760000|2021-05-04 10:56:00|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|52
1620125770000|2021-05-04 10:56:10|||||||||5
1620125800000|2021-05-04 10:56:40|||||||||13
1620125810000|2021-05-04 10:56:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|59
1620125820000|2021-05-04 10:57:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|19
1620125830000|2021-05-04 10:57:10|||||||||16
1620125840000|2021-05-04 10:57:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|23
1620125850000|2021-05-04 10:57:30|||||||||1
1620125880000|2021-05-04 10:58:00|||||||||6
1620125900000|2021-05-04 10:58:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|115
1620125910000|2021-05-04 10:58:30|||||||||25
1620125920000|2021-05-04 10:58:40|||||||||15
1620125940000|2021-05-04 10:59:00|||||||||1
1620126020000|2021-05-04 11:00:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|3
1620126050000|2021-05-04 11:00:50|||||||||1
1620126070000|2021-05-04 11:01:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|163
1620126080000|2021-05-04 11:01:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|7
1620126100000|2021-05-04 11:01:40|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|49
1620126110000|2021-05-04 11:01:50|||||||||1
1620126120000|2021-05-04 11:02:00|||||||||3
1620126140000|2021-05-04 11:02:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|31
1620126150000|2021-05-04 11:02:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|4
1620126160000|2021-05-04 11:02:40|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|5
1620126170000|2021-05-04 11:02:50|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|15
1620126210000|2021-05-04 11:03:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|43
1620126220000|2021-05-04 11:03:40|15739.5|15735.5|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|32
1620126230000|2021-05-04 11:03:50|||||||||3
1620126240000|2021-05-04 11:04:00|||||||||22
1620126270000|2021-05-04 11:04:30|||||||||1
1620126290000|2021-05-04 11:04:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|47
1620126300000|2021-05-04 11:05:00|||||||||4
1620126360000|2021-05-04 11:06:00|||||||||13
1620126380000|2021-05-04 11:06:20|||||||||2
1620126430000|2021-05-04 11:07:10|||||||||2
1620126440000|2021-05-04 11:07:20|||||||||65
1620126480000|2021-05-04 11:08:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|137
1620126490000|2021-05-04 11:08:10|||||||||3
1620126500000|2021-05-04 11:08:20|||||||||4
1620126550000|2021-05-04 11:09:10|||||||||2
1620126590000|2021-05-04 11:09:50|||||||||2
1620126610000|2021-05-04 11:10:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|41
1620126620000|2021-05-04 11:10:20|||||||||3
1620126630000|2021-05-04 11:10:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|3
1620126650000|2021-05-04 11:10:50|||||||||2
1620126700000|2021-05-04 11:11:40|||||||||6
1620126730000|2021-05-04 11:12:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|44
1620126740000|2021-05-04 11:12:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|9
1620126750000|2021-05-04 11:12:30|||||||||1
1620126780000|2021-05-04 11:13:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|59
1620126790000|2021-05-04 11:13:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|45
1620126800000|2021-05-04 11:13:20|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|34
1620126820000|2021-05-04 11:13:40|||||||||43
1620126830000|2021-05-04 11:13:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|61
1620126860000|2021-05-04 11:14:20|||||||||8
1620126870000|2021-05-04 11:14:30|||||||||15
1620126890000|2021-05-04 11:14:50|||||||||15
1620126900000|2021-05-04 11:15:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|91
1620126910000|2021-05-04 11:15:10|||||||||1
1620126930000|2021-05-04 11:15:30|||||||||1
1620126940000|2021-05-04 11:15:40|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|11
1620126950000|2021-05-04 11:15:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|23
1620126980000|2021-05-04 11:16:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|31
1620127000000|2021-05-04 11:16:40|||||||||20
1620127010000|2021-05-04 11:16:50|||||||||124
1620127020000|2021-05-04 11:17:00|||||||||5
1620127040000|2021-05-04 11:17:20|||||||||4
1620127050000|2021-05-04 11:17:30|||||||||5
1620127060000|2021-05-04 11:17:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|135
1620127100000|2021-05-04 11:18:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|387
1620127130000|2021-05-04 11:18:50|||||||||2
1620127170000|2021-05-04 11:19:30|||||||||1
1620127180000|2021-05-04 11:19:40|||||||||34
1620127200000|2021-05-04 11:20:00|||||||||5
1620127220000|2021-05-04 11:20:20|||||||||2
1620127260000|2021-05-04 11:21:00|||||||||17
1620127280000|2021-05-04 11:21:20|||||||||1
1620127320000|2021-05-04 11:22:00|||||||||18
1620127340000|2021-05-04 11:22:20|||||||||1
1620127350000|2021-05-04 11:22:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|56
1620127360000|2021-05-04 11:22:40|||||||||155
1620127370000|2021-05-04 11:22:50|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|73
1620127380000|2021-05-04 11:23:00|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|75
1620127430000|2021-05-04 11:23:50|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|29
1620127440000|2021-05-04 11:24:00|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|31
1620127450000|2021-05-04 11:24:10|||||||||10
1620127460000|2021-05-04 11:24:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|7
1620127470000|2021-05-04 11:24:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|46
1620127480000|2021-05-04 11:24:40|||||||||16
1620127550000|2021-05-04 11:25:50|||||||||2
1620127600000|2021-05-04 11:26:40|||||||||1
1620127610000|2021-05-04 11:26:50|||||||||322
1620127650000|2021-05-04 11:27:30|||||||||10
1620127670000|2021-05-04 11:27:50|||||||||2
1620127680000|2021-05-04 11:28:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|51
1620127690000|2021-05-04 11:28:10|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|74
1620127700000|2021-05-04 11:28:20|||||||||1
1620127730000|2021-05-04 11:28:50|||||||||2
1620127780000|2021-05-04 11:29:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|16
1620127790000|2021-05-04 11:29:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|37
1620127800000|2021-05-04 11:30:00|||||||||5
1620127810000|2021-05-04 11:30:10|||||||||4
1620127820000|2021-05-04 11:30:20|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|21
1620127830000|2021-05-04 11:30:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|12
1620127840000|2021-05-04 11:30:40|||||||||41
1620127850000|2021-05-04 11:30:50|||||||||2
1620127860000|2021-05-04 11:31:00|||||||||3
1620127870000|2021-05-04 11:31:10|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|39
1620127880000|2021-05-04 11:31:20|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|115
1620127900000|2021-05-04 11:31:40|||||||||2
1620127940000|2021-05-04 11:32:20|||||||||22
1620127950000|2021-05-04 11:32:30|||||||||1
1620127960000|2021-05-04 11:32:40|||||||||4
1620127980000|2021-05-04 11:33:00|||||||||4
1620127990000|2021-05-04 11:33:10|||||||||1
1620128020000|2021-05-04 11:33:40|||||||||3
1620128030000|2021-05-04 11:33:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|34
1620128070000|2021-05-04 11:34:30|||||||||20
1620128080000|2021-05-04 11:34:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|15
1620128110000|2021-05-04 11:35:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15
1620128120000|2021-05-04 11:35:20|||||||||1
1620128130000|2021-05-04 11:35:30|||||||||22
1620128140000|2021-05-04 11:35:40|||||||||2
1620128150000|2021-05-04 11:35:50|||||||||2
1620128170000|2021-05-04 11:36:10|||||||||1
1620128230000|2021-05-04 11:37:10|||||||||13
1620128240000|2021-05-04 11:37:20|||||||||6
1620128260000|2021-05-04 11:37:40|||||||||3
1620128280000|2021-05-04 11:38:00|||||||||1
1620128290000|2021-05-04 11:38:10|||||||||26
1620128300000|2021-05-04 11:38:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|16
1620128310000|2021-05-04 11:38:30|||||||||4
1620128320000|2021-05-04 11:38:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|89
1620128330000|2021-05-04 11:38:50|||||||||4
1620128350000|2021-05-04 11:39:10|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|90
1620128360000|2021-05-04 11:39:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|40
1620128370000|2021-05-04 11:39:30|||||||||1
1620128400000|2021-05-04 11:40:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|218
1620128410000|2021-05-04 11:40:10|15775.4|15771.4|15781.7|15777.7|15781.7|15777.7|15775.4|15771.4|78
1620128420000|2021-05-04 11:40:20|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|357
1620128430000|2021-05-04 11:40:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|151
1620128440000|2021-05-04 11:40:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|42
1620128450000|2021-05-04 11:40:50|||||||||7
1620128460000|2021-05-04 11:41:00|||||||||91
1620128470000|2021-05-04 11:41:10|15787.9|15783.9|15797.3|15793.3|15797.3|15793.3|15787.9|15783.9|285
1620128480000|2021-05-04 11:41:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|205
1620128490000|2021-05-04 11:41:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|99
1620128500000|2021-05-04 11:41:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|263
1620128510000|2021-05-04 11:41:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|541
1620128520000|2021-05-04 11:42:00|||||||||7
1620128530000|2021-05-04 11:42:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|76
1620128540000|2021-05-04 11:42:20|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|50
1620128550000|2021-05-04 11:42:30|||||||||21
1620128560000|2021-05-04 11:42:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|153
1620128570000|2021-05-04 11:42:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|32
1620128580000|2021-05-04 11:43:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|508
1620128590000|2021-05-04 11:43:10|15781.7|15777.7|15787.9|15783.9|15787.9|15783.9|15781.7|15777.7|207
1620128600000|2021-05-04 11:43:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|130
1620128610000|2021-05-04 11:43:30|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|30
1620128620000|2021-05-04 11:43:40|||||||||2
1620128630000|2021-05-04 11:43:50|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|35
1620128640000|2021-05-04 11:44:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1620128650000|2021-05-04 11:44:10|||||||||2
1620128660000|2021-05-04 11:44:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|12
1620128670000|2021-05-04 11:44:30|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|61
1620128690000|2021-05-04 11:44:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|140
1620128700000|2021-05-04 11:45:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|78
1620128710000|2021-05-04 11:45:10|15797.3|15793.3|15791.1|15787.1|15797.3|15793.3|15791.1|15787.1|82
1620128720000|2021-05-04 11:45:20|||||||||2
1620128730000|2021-05-04 11:45:30|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|104
1620128740000|2021-05-04 11:45:40|||||||||19
1620128760000|2021-05-04 11:46:00|||||||||58
1620128770000|2021-05-04 11:46:10|||||||||31
1620128780000|2021-05-04 11:46:20|||||||||24
1620128790000|2021-05-04 11:46:30|||||||||2
1620128820000|2021-05-04 11:47:00|||||||||1
1620128830000|2021-05-04 11:47:10|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|32
1620128840000|2021-05-04 11:47:20|||||||||129
1620128850000|2021-05-04 11:47:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|46
1620128860000|2021-05-04 11:47:40|||||||||57
1620128870000|2021-05-04 11:47:50|15784.8|15780.8|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|47
1620128880000|2021-05-04 11:48:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|47
1620128890000|2021-05-04 11:48:10|||||||||13
1620128900000|2021-05-04 11:48:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|21
1620128910000|2021-05-04 11:48:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|61
1620128940000|2021-05-04 11:49:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|165
1620128950000|2021-05-04 11:49:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|23
1620128960000|2021-05-04 11:49:20|||||||||53
1620128970000|2021-05-04 11:49:30|||||||||2
1620128980000|2021-05-04 11:49:40|||||||||1
1620129000000|2021-05-04 11:50:00|||||||||3
1620129020000|2021-05-04 11:50:20|||||||||132
1620129040000|2021-05-04 11:50:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|465
1620129050000|2021-05-04 11:50:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|21
1620129060000|2021-05-04 11:51:00|||||||||129
1620129090000|2021-05-04 11:51:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|54
1620129100000|2021-05-04 11:51:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|21
1620129110000|2021-05-04 11:51:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|68
1620129120000|2021-05-04 11:52:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|33
1620129130000|2021-05-04 11:52:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|26
1620129140000|2021-05-04 11:52:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|106
1620129160000|2021-05-04 11:52:40|||||||||26
1620129190000|2021-05-04 11:53:10|||||||||2
1620129220000|2021-05-04 11:53:40|||||||||2
1620129230000|2021-05-04 11:53:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|100
1620129250000|2021-05-04 11:54:10|||||||||6
1620129260000|2021-05-04 11:54:20|||||||||4
1620129270000|2021-05-04 11:54:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|35
1620129290000|2021-05-04 11:54:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|87
1620129300000|2021-05-04 11:55:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|31
1620129310000|2021-05-04 11:55:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|44
1620129320000|2021-05-04 11:55:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|68
1620129340000|2021-05-04 11:55:40|||||||||23
1620129350000|2021-05-04 11:55:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|56
1620129360000|2021-05-04 11:56:00|||||||||21
1620129380000|2021-05-04 11:56:20|||||||||12
1620129400000|2021-05-04 11:56:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|6
1620129410000|2021-05-04 11:56:50|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|7
1620129420000|2021-05-04 11:57:00|||||||||80
1620129430000|2021-05-04 11:57:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|32
1620129440000|2021-05-04 11:57:20|||||||||4
1620129450000|2021-05-04 11:57:30|||||||||2
1620129460000|2021-05-04 11:57:40|||||||||10
1620129470000|2021-05-04 11:57:50|||||||||5
1620129480000|2021-05-04 11:58:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|3
1620129500000|2021-05-04 11:58:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|38
1620129510000|2021-05-04 11:58:30|||||||||23
1620129520000|2021-05-04 11:58:40|||||||||1
1620129560000|2021-05-04 11:59:20|||||||||7
1620129570000|2021-05-04 11:59:30|||||||||5
1620129580000|2021-05-04 11:59:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|18
1620129590000|2021-05-04 11:59:50|||||||||55
1620129600000|2021-05-04 12:00:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|76
1620129610000|2021-05-04 12:00:10|||||||||9
1620129620000|2021-05-04 12:00:20|||||||||4
1620129630000|2021-05-04 12:00:30|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|45
1620129640000|2021-05-04 12:00:40|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|82
1620129650000|2021-05-04 12:00:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|20
1620129660000|2021-05-04 12:01:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|161
1620129670000|2021-05-04 12:01:10|||||||||48
1620129680000|2021-05-04 12:01:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|19
1620129690000|2021-05-04 12:01:30|||||||||62
1620129700000|2021-05-04 12:01:40|||||||||21
1620129710000|2021-05-04 12:01:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|122
1620129720000|2021-05-04 12:02:00|||||||||3
1620129750000|2021-05-04 12:02:30|||||||||8
1620129760000|2021-05-04 12:02:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|99
1620129780000|2021-05-04 12:03:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|53
1620129790000|2021-05-04 12:03:10|||||||||9
1620129800000|2021-05-04 12:03:20|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|13
1620129810000|2021-05-04 12:03:30|||||||||12
1620129820000|2021-05-04 12:03:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|17
1620129830000|2021-05-04 12:03:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|27
1620129840000|2021-05-04 12:04:00|||||||||40
1620129850000|2021-05-04 12:04:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|4
1620129860000|2021-05-04 12:04:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|45
1620129870000|2021-05-04 12:04:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|64
1620129880000|2021-05-04 12:04:40|||||||||41
1620129900000|2021-05-04 12:05:00|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|52
1620129910000|2021-05-04 12:05:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|55
1620129920000|2021-05-04 12:05:20|||||||||5
1620129930000|2021-05-04 12:05:30|||||||||59
1620129940000|2021-05-04 12:05:40|||||||||16
1620129950000|2021-05-04 12:05:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|35
1620129960000|2021-05-04 12:06:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|25
1620129970000|2021-05-04 12:06:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|69
1620129980000|2021-05-04 12:06:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|17
1620129990000|2021-05-04 12:06:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|31
1620130000000|2021-05-04 12:06:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|50
1620130020000|2021-05-04 12:07:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|28
1620130030000|2021-05-04 12:07:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|64
1620130040000|2021-05-04 12:07:20|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|5
1620130050000|2021-05-04 12:07:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|7
1620130060000|2021-05-04 12:07:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|79
1620130070000|2021-05-04 12:07:50|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|53
1620130090000|2021-05-04 12:08:10|15773.9|15769.9|15773.9|15769.9|15775.4|15771.4|15772.3|15768.3|44
1620130100000|2021-05-04 12:08:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|18
1620130110000|2021-05-04 12:08:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|10
1620130130000|2021-05-04 12:08:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|65
1620130140000|2021-05-04 12:09:00|||||||||12
1620130150000|2021-05-04 12:09:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|3
1620130160000|2021-05-04 12:09:20|||||||||27
1620130170000|2021-05-04 12:09:30|||||||||1
1620130180000|2021-05-04 12:09:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|49
1620130190000|2021-05-04 12:09:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|8
1620130200000|2021-05-04 12:10:00|15770.8|15766.8|15770.8|15766.8|15772.3|15768.3|15769.2|15765.2|33
1620130210000|2021-05-04 12:10:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15769.2|15765.2|11
1620130220000|2021-05-04 12:10:20|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|49
1620130230000|2021-05-04 12:10:30|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|6
1620130240000|2021-05-04 12:10:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|0
1620130260000|2021-05-04 12:11:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|21
1620130270000|2021-05-04 12:11:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|13
1620130280000|2021-05-04 12:11:20|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|52
1620130290000|2021-05-04 12:11:30|||||||||8
1620130300000|2021-05-04 12:11:40|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|44
1620130320000|2021-05-04 12:12:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|40
1620130340000|2021-05-04 12:12:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15
1620130350000|2021-05-04 12:12:30|||||||||9
1620130360000|2021-05-04 12:12:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|60
1620130370000|2021-05-04 12:12:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|6
1620130380000|2021-05-04 12:13:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|13
1620130390000|2021-05-04 12:13:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|68
1620130400000|2021-05-04 12:13:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|20
1620130410000|2021-05-04 12:13:30|||||||||1
1620130450000|2021-05-04 12:14:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|44
1620130460000|2021-05-04 12:14:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|12
1620130470000|2021-05-04 12:14:30|||||||||4
1620130480000|2021-05-04 12:14:40|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|179
1620130510000|2021-05-04 12:15:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|8
1620130520000|2021-05-04 12:15:20|15778.6|15774.6|15772.3|15768.3|15778.6|15774.6|15772.3|15768.3|247
1620130530000|2021-05-04 12:15:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|7
1620130540000|2021-05-04 12:15:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|83
1620130550000|2021-05-04 12:15:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|60
1620130560000|2021-05-04 12:16:00|||||||||3
1620130570000|2021-05-04 12:16:10|||||||||152
1620130580000|2021-05-04 12:16:20|||||||||3
1620130590000|2021-05-04 12:16:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|117
1620130600000|2021-05-04 12:16:40|||||||||1
1620130610000|2021-05-04 12:16:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|264
1620130620000|2021-05-04 12:17:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|254
1620130630000|2021-05-04 12:17:10|||||||||1
1620130640000|2021-05-04 12:17:20|||||||||30
1620130650000|2021-05-04 12:17:30|||||||||1
1620130660000|2021-05-04 12:17:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|83
1620130670000|2021-05-04 12:17:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|66
1620130680000|2021-05-04 12:18:00|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|336
1620130690000|2021-05-04 12:18:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|358
1620130700000|2021-05-04 12:18:20|||||||||67
1620130710000|2021-05-04 12:18:30|||||||||38
1620130740000|2021-05-04 12:19:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|32
1620130760000|2021-05-04 12:19:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|12
1620130770000|2021-05-04 12:19:30|||||||||18
1620130780000|2021-05-04 12:19:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|39
1620130790000|2021-05-04 12:19:50|||||||||24
1620130800000|2021-05-04 12:20:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|104
1620130810000|2021-05-04 12:20:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|51
1620130820000|2021-05-04 12:20:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|40
1620130830000|2021-05-04 12:20:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|44
1620130840000|2021-05-04 12:20:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|56
1620130850000|2021-05-04 12:20:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|22
1620130860000|2021-05-04 12:21:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|4
1620130870000|2021-05-04 12:21:10|||||||||5
1620130880000|2021-05-04 12:21:20|||||||||2
1620130890000|2021-05-04 12:21:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|69
1620130910000|2021-05-04 12:21:50|||||||||4
1620130920000|2021-05-04 12:22:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|20
1620130930000|2021-05-04 12:22:10|||||||||192
1620130940000|2021-05-04 12:22:20|||||||||2
1620130960000|2021-05-04 12:22:40|||||||||35
1620130970000|2021-05-04 12:22:50|||||||||4
1620130980000|2021-05-04 12:23:00|||||||||12
1620130990000|2021-05-04 12:23:10|||||||||114
1620131000000|2021-05-04 12:23:20|||||||||36
1620131010000|2021-05-04 12:23:30|||||||||10
1620131030000|2021-05-04 12:23:50|||||||||11
1620131040000|2021-05-04 12:24:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|6
1620131050000|2021-05-04 12:24:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|59
1620131060000|2021-05-04 12:24:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|20
1620131070000|2021-05-04 12:24:30|||||||||7
1620131080000|2021-05-04 12:24:40|||||||||9
1620131090000|2021-05-04 12:24:50|||||||||1
1620131100000|2021-05-04 12:25:00|||||||||15
1620131110000|2021-05-04 12:25:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|64
1620131120000|2021-05-04 12:25:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|57
1620131130000|2021-05-04 12:25:30|||||||||2
1620131140000|2021-05-04 12:25:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|95
1620131150000|2021-05-04 12:25:50|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|96
1620131160000|2021-05-04 12:26:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|121
1620131170000|2021-05-04 12:26:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|57
1620131180000|2021-05-04 12:26:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|71
1620131210000|2021-05-04 12:26:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|45
1620131220000|2021-05-04 12:27:00|||||||||1
1620131230000|2021-05-04 12:27:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|533
1620131240000|2021-05-04 12:27:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|94
1620131250000|2021-05-04 12:27:30|||||||||40
1620131260000|2021-05-04 12:27:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|40
1620131270000|2021-05-04 12:27:50|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|43
1620131280000|2021-05-04 12:28:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|14
1620131290000|2021-05-04 12:28:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|11
1620131300000|2021-05-04 12:28:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|12
1620131310000|2021-05-04 12:28:30|||||||||3
1620131330000|2021-05-04 12:28:50|||||||||10
1620131340000|2021-05-04 12:29:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|67
1620131360000|2021-05-04 12:29:20|||||||||20
1620131370000|2021-05-04 12:29:30|||||||||3
1620131380000|2021-05-04 12:29:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|24
1620131400000|2021-05-04 12:30:00|||||||||4
1620131420000|2021-05-04 12:30:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|60
1620131430000|2021-05-04 12:30:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|12
1620131440000|2021-05-04 12:30:40|||||||||1
1620131450000|2021-05-04 12:30:50|||||||||12
1620131460000|2021-05-04 12:31:00|||||||||57
1620131470000|2021-05-04 12:31:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|14
1620131480000|2021-05-04 12:31:20|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|36
1620131490000|2021-05-04 12:31:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|68
1620131500000|2021-05-04 12:31:40|||||||||21
1620131510000|2021-05-04 12:31:50|||||||||6
1620131520000|2021-05-04 12:32:00|||||||||50
1620131530000|2021-05-04 12:32:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|63
1620131540000|2021-05-04 12:32:20|||||||||61
1620131550000|2021-05-04 12:32:30|||||||||190
1620131570000|2021-05-04 12:32:50|||||||||4
1620131580000|2021-05-04 12:33:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|53
1620131590000|2021-05-04 12:33:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|37
1620131600000|2021-05-04 12:33:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|14
1620131610000|2021-05-04 12:33:30|||||||||1
1620131620000|2021-05-04 12:33:40|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|163
1620131630000|2021-05-04 12:33:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|117
1620131640000|2021-05-04 12:34:00|15784.8|15780.8|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|45
1620131650000|2021-05-04 12:34:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|34
1620131660000|2021-05-04 12:34:20|||||||||1
1620131670000|2021-05-04 12:34:30|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|154
1620131680000|2021-05-04 12:34:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|56
1620131700000|2021-05-04 12:35:00|||||||||7
1620131710000|2021-05-04 12:35:10|||||||||21
1620131730000|2021-05-04 12:35:30|||||||||11
1620131740000|2021-05-04 12:35:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|105
1620131750000|2021-05-04 12:35:50|||||||||5
1620131770000|2021-05-04 12:36:10|||||||||3
1620131780000|2021-05-04 12:36:20|||||||||1
1620131790000|2021-05-04 12:36:30|||||||||15
1620131800000|2021-05-04 12:36:40|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|101
1620131810000|2021-05-04 12:36:50|||||||||46
1620131820000|2021-05-04 12:37:00|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|11
1620131830000|2021-05-04 12:37:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|27
1620131850000|2021-05-04 12:37:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|13
1620131860000|2021-05-04 12:37:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|11
1620131870000|2021-05-04 12:37:50|||||||||5
1620131880000|2021-05-04 12:38:00|||||||||22
1620131890000|2021-05-04 12:38:10|||||||||5
1620131900000|2021-05-04 12:38:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|90
1620131910000|2021-05-04 12:38:30|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|44
1620131920000|2021-05-04 12:38:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|61
1620131930000|2021-05-04 12:38:50|||||||||12
1620131940000|2021-05-04 12:39:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|29
1620131950000|2021-05-04 12:39:10|||||||||1
1620131960000|2021-05-04 12:39:20|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|98
1620131970000|2021-05-04 12:39:30|||||||||20
1620131980000|2021-05-04 12:39:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|37
1620131990000|2021-05-04 12:39:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|43
1620132000000|2021-05-04 12:40:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|160
1620132010000|2021-05-04 12:40:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|8
1620132020000|2021-05-04 12:40:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|45
1620132030000|2021-05-04 12:40:30|||||||||2
1620132040000|2021-05-04 12:40:40|||||||||3
1620132050000|2021-05-04 12:40:50|||||||||1
1620132060000|2021-05-04 12:41:00|||||||||5
1620132070000|2021-05-04 12:41:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|77
1620132080000|2021-05-04 12:41:20|||||||||58
1620132090000|2021-05-04 12:41:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|84
1620132100000|2021-05-04 12:41:40|||||||||8
1620132110000|2021-05-04 12:41:50|||||||||1
1620132120000|2021-05-04 12:42:00|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|191
1620132130000|2021-05-04 12:42:10|||||||||1
1620132140000|2021-05-04 12:42:20|||||||||5
1620132150000|2021-05-04 12:42:30|||||||||1
1620132160000|2021-05-04 12:42:40|||||||||4
1620132170000|2021-05-04 12:42:50|||||||||25
1620132180000|2021-05-04 12:43:00|||||||||7
1620132190000|2021-05-04 12:43:10|||||||||3
1620132200000|2021-05-04 12:43:20|||||||||1
1620132210000|2021-05-04 12:43:30|||||||||29
1620132220000|2021-05-04 12:43:40|||||||||2
1620132230000|2021-05-04 12:43:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|162
1620132240000|2021-05-04 12:44:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|105
1620132250000|2021-05-04 12:44:10|||||||||1
1620132260000|2021-05-04 12:44:20|||||||||8
1620132270000|2021-05-04 12:44:30|||||||||8
1620132280000|2021-05-04 12:44:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|40
1620132290000|2021-05-04 12:44:50|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|81
1620132300000|2021-05-04 12:45:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15794.2|15790.2|85
1620132310000|2021-05-04 12:45:10|||||||||22
1620132320000|2021-05-04 12:45:20|||||||||3
1620132330000|2021-05-04 12:45:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|70
1620132340000|2021-05-04 12:45:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|74
1620132360000|2021-05-04 12:46:00|||||||||15
1620132370000|2021-05-04 12:46:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|57
1620132390000|2021-05-04 12:46:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|51
1620132400000|2021-05-04 12:46:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|104
1620132410000|2021-05-04 12:46:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|107
1620132420000|2021-05-04 12:47:00|||||||||15
1620132430000|2021-05-04 12:47:10|||||||||1
1620132440000|2021-05-04 12:47:20|||||||||1
1620132460000|2021-05-04 12:47:40|||||||||1
1620132470000|2021-05-04 12:47:50|||||||||4
1620132480000|2021-05-04 12:48:00|||||||||7
1620132520000|2021-05-04 12:48:40|||||||||3
1620132530000|2021-05-04 12:48:50|||||||||59
1620132540000|2021-05-04 12:49:00|||||||||3
1620132560000|2021-05-04 12:49:20|||||||||1
1620132580000|2021-05-04 12:49:40|||||||||4
1620132600000|2021-05-04 12:50:00|||||||||4
1620132610000|2021-05-04 12:50:10|||||||||19
1620132620000|2021-05-04 12:50:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|77
1620132630000|2021-05-04 12:50:30|||||||||5
1620132640000|2021-05-04 12:50:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|190
1620132650000|2021-05-04 12:50:50|||||||||23
1620132660000|2021-05-04 12:51:00|||||||||38
1620132690000|2021-05-04 12:51:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|123
1620132700000|2021-05-04 12:51:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|131
1620132710000|2021-05-04 12:51:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|249
1620132720000|2021-05-04 12:52:00|||||||||9
1620132730000|2021-05-04 12:52:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|121
1620132740000|2021-05-04 12:52:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|69
1620132750000|2021-05-04 12:52:30|||||||||34
1620132760000|2021-05-04 12:52:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|141
1620132770000|2021-05-04 12:52:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|9
1620132790000|2021-05-04 12:53:10|||||||||36
1620132800000|2021-05-04 12:53:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|146
1620132810000|2021-05-04 12:53:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|570
1620132820000|2021-05-04 12:53:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|152
1620132840000|2021-05-04 12:54:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|391
1620132850000|2021-05-04 12:54:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|36
1620132860000|2021-05-04 12:54:20|||||||||19
1620132870000|2021-05-04 12:54:30|||||||||102
1620132880000|2021-05-04 12:54:40|||||||||77
1620132900000|2021-05-04 12:55:00|15816.1|15812.1|15814.5|15810.5|15816.1|15812.1|15814.5|15810.5|63
1620132910000|2021-05-04 12:55:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|3
1620132920000|2021-05-04 12:55:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|7
1620132930000|2021-05-04 12:55:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|47
1620132950000|2021-05-04 12:55:50|||||||||18
1620132960000|2021-05-04 12:56:00|||||||||26
1620132970000|2021-05-04 12:56:10|||||||||1
1620132980000|2021-05-04 12:56:20|||||||||4
1620132990000|2021-05-04 12:56:30|||||||||267
1620133000000|2021-05-04 12:56:40|||||||||60
1620133010000|2021-05-04 12:56:50|||||||||18
1620133060000|2021-05-04 12:57:40|||||||||1
1620133070000|2021-05-04 12:57:50|||||||||48
1620133080000|2021-05-04 12:58:00|||||||||1
1620133110000|2021-05-04 12:58:30|||||||||1
1620133140000|2021-05-04 12:59:00|||||||||8
1620133150000|2021-05-04 12:59:10|||||||||1
1620133160000|2021-05-04 12:59:20|||||||||8
1620133170000|2021-05-04 12:59:30|||||||||54
1620133180000|2021-05-04 12:59:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|118
1620133190000|2021-05-04 12:59:50|||||||||1
1620133200000|2021-05-04 13:00:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|9
1620133210000|2021-05-04 13:00:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|224
1620133220000|2021-05-04 13:00:20|||||||||80
1620133230000|2021-05-04 13:00:30|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|85
1620133240000|2021-05-04 13:00:40|||||||||20
1620133250000|2021-05-04 13:00:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|58
1620133260000|2021-05-04 13:01:00|||||||||2
1620133270000|2021-05-04 13:01:10|||||||||18
1620133280000|2021-05-04 13:01:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|75
1620133290000|2021-05-04 13:01:30|||||||||6
1620133300000|2021-05-04 13:01:40|||||||||14
1620133310000|2021-05-04 13:01:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|602
1620133320000|2021-05-04 13:02:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|318
1620133330000|2021-05-04 13:02:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|61
1620133340000|2021-05-04 13:02:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|482
1620133350000|2021-05-04 13:02:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|53
1620133360000|2021-05-04 13:02:40|||||||||77
1620133370000|2021-05-04 13:02:50|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|229
1620133380000|2021-05-04 13:03:00|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|66
1620133390000|2021-05-04 13:03:10|||||||||56
1620133400000|2021-05-04 13:03:20|||||||||2
1620133410000|2021-05-04 13:03:30|||||||||23
1620133420000|2021-05-04 13:03:40|||||||||10
1620133430000|2021-05-04 13:03:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|38
1620133440000|2021-05-04 13:04:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|219
1620133450000|2021-05-04 13:04:10|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|118
1620133460000|2021-05-04 13:04:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|26
1620133470000|2021-05-04 13:04:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|14
1620133480000|2021-05-04 13:04:40|||||||||30
1620133490000|2021-05-04 13:04:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|51
1620133500000|2021-05-04 13:05:00|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|110
1620133510000|2021-05-04 13:05:10|||||||||2
1620133520000|2021-05-04 13:05:20|||||||||117
1620133530000|2021-05-04 13:05:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|16
1620133540000|2021-05-04 13:05:40|||||||||6
1620133550000|2021-05-04 13:05:50|||||||||10
1620133560000|2021-05-04 13:06:00|||||||||30
1620133570000|2021-05-04 13:06:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|145
1620133580000|2021-05-04 13:06:20|||||||||21
1620133590000|2021-05-04 13:06:30|||||||||119
1620133600000|2021-05-04 13:06:40|||||||||2
1620133610000|2021-05-04 13:06:50|||||||||3
1620133620000|2021-05-04 13:07:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|37
1620133630000|2021-05-04 13:07:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|34
1620133640000|2021-05-04 13:07:20|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|170
1620133650000|2021-05-04 13:07:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|84
1620133660000|2021-05-04 13:07:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|65
1620133670000|2021-05-04 13:07:50|||||||||13
1620133680000|2021-05-04 13:08:00|||||||||18
1620133690000|2021-05-04 13:08:10|||||||||4
1620133700000|2021-05-04 13:08:20|||||||||3
1620133710000|2021-05-04 13:08:30|||||||||101
1620133720000|2021-05-04 13:08:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|32
1620133730000|2021-05-04 13:08:50|||||||||1
1620133740000|2021-05-04 13:09:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|39
1620133750000|2021-05-04 13:09:10|||||||||6
1620133760000|2021-05-04 13:09:20|||||||||4
1620133770000|2021-05-04 13:09:30|||||||||17
1620133780000|2021-05-04 13:09:40|||||||||5
1620133790000|2021-05-04 13:09:50|||||||||6
1620133800000|2021-05-04 13:10:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|28
1620133810000|2021-05-04 13:10:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|30
1620133820000|2021-05-04 13:10:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|58
1620133830000|2021-05-04 13:10:30|||||||||6
1620133840000|2021-05-04 13:10:40|||||||||2
1620133850000|2021-05-04 13:10:50|||||||||19
1620133860000|2021-05-04 13:11:00|||||||||2
1620133870000|2021-05-04 13:11:10|||||||||2
1620133880000|2021-05-04 13:11:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|83
1620133890000|2021-05-04 13:11:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|199
1620133900000|2021-05-04 13:11:40|||||||||6
1620133910000|2021-05-04 13:11:50|||||||||16
1620133920000|2021-05-04 13:12:00|||||||||61
1620133930000|2021-05-04 13:12:10|||||||||50
1620133940000|2021-05-04 13:12:20|||||||||143
1620133950000|2021-05-04 13:12:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|30
1620133960000|2021-05-04 13:12:40|||||||||7
1620133970000|2021-05-04 13:12:50|||||||||102
1620133990000|2021-05-04 13:13:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|25
1620134000000|2021-05-04 13:13:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|118
1620134010000|2021-05-04 13:13:30|15814.5|15810.5|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|134
1620134020000|2021-05-04 13:13:40|||||||||6
1620134030000|2021-05-04 13:13:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|246
1620134040000|2021-05-04 13:14:00|||||||||229
1620134050000|2021-05-04 13:14:10|||||||||4
1620134060000|2021-05-04 13:14:20|||||||||75
1620134070000|2021-05-04 13:14:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|46
1620134080000|2021-05-04 13:14:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|53
1620134090000|2021-05-04 13:14:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|222
1620134100000|2021-05-04 13:15:00|||||||||3
1620134110000|2021-05-04 13:15:10|||||||||6
1620134130000|2021-05-04 13:15:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|105
1620134140000|2021-05-04 13:15:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|23
1620134150000|2021-05-04 13:15:50|||||||||13
1620134160000|2021-05-04 13:16:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|60
1620134180000|2021-05-04 13:16:20|15816.1|15812.1|15822.3|15818.3|15822.3|15818.3|15816.1|15812.1|62
1620134190000|2021-05-04 13:16:30|||||||||1
1620134200000|2021-05-04 13:16:40|||||||||2
1620134210000|2021-05-04 13:16:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|118
1620134220000|2021-05-04 13:17:00|||||||||12
1620134230000|2021-05-04 13:17:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|22
1620134240000|2021-05-04 13:17:20|||||||||18
1620134250000|2021-05-04 13:17:30|||||||||1
1620134260000|2021-05-04 13:17:40|||||||||35
1620134270000|2021-05-04 13:17:50|||||||||21
1620134280000|2021-05-04 13:18:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|412
1620134290000|2021-05-04 13:18:10|||||||||1
1620134300000|2021-05-04 13:18:20|||||||||17
1620134310000|2021-05-04 13:18:30|||||||||2
1620134320000|2021-05-04 13:18:40|||||||||21
1620134330000|2021-05-04 13:18:50|||||||||20
1620134340000|2021-05-04 13:19:00|||||||||17
1620134350000|2021-05-04 13:19:10|||||||||11
1620134360000|2021-05-04 13:19:20|||||||||59
1620134370000|2021-05-04 13:19:30|||||||||20
1620134380000|2021-05-04 13:19:40|||||||||25
1620134390000|2021-05-04 13:19:50|||||||||2
1620134400000|2021-05-04 13:20:00|||||||||83
1620134410000|2021-05-04 13:20:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|25
1620134420000|2021-05-04 13:20:20|||||||||2
1620134430000|2021-05-04 13:20:30|||||||||16
1620134440000|2021-05-04 13:20:40|||||||||16
1620134450000|2021-05-04 13:20:50|||||||||18
1620134460000|2021-05-04 13:21:00|||||||||66
1620134470000|2021-05-04 13:21:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|192
1620134480000|2021-05-04 13:21:20|||||||||53
1620134490000|2021-05-04 13:21:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|25
1620134500000|2021-05-04 13:21:40|||||||||209
1620134510000|2021-05-04 13:21:50|||||||||9
1620134520000|2021-05-04 13:22:00|||||||||21
1620134530000|2021-05-04 13:22:10|||||||||2
1620134540000|2021-05-04 13:22:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|145
1620134550000|2021-05-04 13:22:30|||||||||68
1620134560000|2021-05-04 13:22:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|81
1620134580000|2021-05-04 13:23:00|||||||||21
1620134590000|2021-05-04 13:23:10|||||||||16
1620134600000|2021-05-04 13:23:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|516
1620134610000|2021-05-04 13:23:30|||||||||23
1620134620000|2021-05-04 13:23:40|||||||||13
1620134630000|2021-05-04 13:23:50|||||||||13
1620134640000|2021-05-04 13:24:00|||||||||43
1620134650000|2021-05-04 13:24:10|||||||||36
1620134660000|2021-05-04 13:24:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|185
1620134670000|2021-05-04 13:24:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|223
1620134680000|2021-05-04 13:24:40|||||||||2
1620134690000|2021-05-04 13:24:50|||||||||66
1620134700000|2021-05-04 13:25:00|||||||||4
1620134720000|2021-05-04 13:25:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|87
1620134730000|2021-05-04 13:25:30|||||||||2
1620134750000|2021-05-04 13:25:50|||||||||3
1620134760000|2021-05-04 13:26:00|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|60
1620134770000|2021-05-04 13:26:10|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|52
1620134790000|2021-05-04 13:26:30|||||||||13
1620134800000|2021-05-04 13:26:40|15831.7|15827.7|15830.1|15826.1|15831.7|15827.7|15830.1|15826.1|159
1620134810000|2021-05-04 13:26:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|1
1620134820000|2021-05-04 13:27:00|||||||||2
1620134840000|2021-05-04 13:27:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|37
1620134850000|2021-05-04 13:27:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|21
1620134860000|2021-05-04 13:27:40|||||||||5
1620134870000|2021-05-04 13:27:50|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|25
1620134880000|2021-05-04 13:28:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|106
1620134890000|2021-05-04 13:28:10|||||||||2
1620134900000|2021-05-04 13:28:20|||||||||3
1620134920000|2021-05-04 13:28:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|218
1620134930000|2021-05-04 13:28:50|||||||||2
1620134960000|2021-05-04 13:29:20|||||||||2
1620134970000|2021-05-04 13:29:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|41
1620134980000|2021-05-04 13:29:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|97
1620134990000|2021-05-04 13:29:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|161
1620135000000|2021-05-04 13:30:00|||||||||4
1620135010000|2021-05-04 13:30:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|181
1620135020000|2021-05-04 13:30:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|80
1620135040000|2021-05-04 13:30:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|78
1620135050000|2021-05-04 13:30:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|6
1620135060000|2021-05-04 13:31:00|||||||||180
1620135070000|2021-05-04 13:31:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|79
1620135080000|2021-05-04 13:31:20|||||||||2
1620135090000|2021-05-04 13:31:30|||||||||28
1620135100000|2021-05-04 13:31:40|||||||||53
1620135110000|2021-05-04 13:31:50|||||||||67
1620135120000|2021-05-04 13:32:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|9
1620135130000|2021-05-04 13:32:10|||||||||47
1620135140000|2021-05-04 13:32:20|||||||||5
1620135150000|2021-05-04 13:32:30|||||||||2
1620135170000|2021-05-04 13:32:50|||||||||33
1620135180000|2021-05-04 13:33:00|||||||||9
1620135190000|2021-05-04 13:33:10|||||||||282
1620135210000|2021-05-04 13:33:30|||||||||91
1620135220000|2021-05-04 13:33:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|96
1620135230000|2021-05-04 13:33:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|81
1620135240000|2021-05-04 13:34:00|||||||||12
1620135250000|2021-05-04 13:34:10|||||||||2
1620135260000|2021-05-04 13:34:20|||||||||42
1620135270000|2021-05-04 13:34:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|198
1620135280000|2021-05-04 13:34:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|41
1620135290000|2021-05-04 13:34:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|237
1620135310000|2021-05-04 13:35:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|3
1620135320000|2021-05-04 13:35:20|||||||||9
1620135330000|2021-05-04 13:35:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|9
1620135340000|2021-05-04 13:35:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|10
1620135350000|2021-05-04 13:35:50|||||||||1
1620135360000|2021-05-04 13:36:00|||||||||5
1620135370000|2021-05-04 13:36:10|||||||||9
1620135380000|2021-05-04 13:36:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1620135390000|2021-05-04 13:36:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|121
1620135400000|2021-05-04 13:36:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|4
1620135410000|2021-05-04 13:36:50|||||||||1
1620135420000|2021-05-04 13:37:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|77
1620135430000|2021-05-04 13:37:10|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|67
1620135440000|2021-05-04 13:37:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|68
1620135450000|2021-05-04 13:37:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|142
1620135460000|2021-05-04 13:37:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|75
1620135470000|2021-05-04 13:37:50|||||||||11
1620135480000|2021-05-04 13:38:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|157
1620135490000|2021-05-04 13:38:10|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|50
1620135500000|2021-05-04 13:38:20|||||||||1
1620135510000|2021-05-04 13:38:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|177
1620135520000|2021-05-04 13:38:40|||||||||3
1620135540000|2021-05-04 13:39:00|||||||||6
1620135550000|2021-05-04 13:39:10|||||||||51
1620135560000|2021-05-04 13:39:20|||||||||3
1620135570000|2021-05-04 13:39:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|94
1620135580000|2021-05-04 13:39:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|71
1620135590000|2021-05-04 13:39:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|63
1620135600000|2021-05-04 13:40:00|||||||||23
1620135610000|2021-05-04 13:40:10|||||||||12
1620135620000|2021-05-04 13:40:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|101
1620135630000|2021-05-04 13:40:30|||||||||104
1620135650000|2021-05-04 13:40:50|||||||||10
1620135660000|2021-05-04 13:41:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1620135670000|2021-05-04 13:41:10|||||||||11
1620135680000|2021-05-04 13:41:20|||||||||3
1620135700000|2021-05-04 13:41:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|37
1620135710000|2021-05-04 13:41:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|102
1620135720000|2021-05-04 13:42:00|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|133
1620135740000|2021-05-04 13:42:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|190
1620135750000|2021-05-04 13:42:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|183
1620135760000|2021-05-04 13:42:40|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|32
1620135780000|2021-05-04 13:43:00|||||||||40
1620135790000|2021-05-04 13:43:10|||||||||61
1620135800000|2021-05-04 13:43:20|||||||||6
1620135820000|2021-05-04 13:43:40|||||||||6
1620135830000|2021-05-04 13:43:50|||||||||42
1620135840000|2021-05-04 13:44:00|||||||||2
1620135850000|2021-05-04 13:44:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|162
1620135860000|2021-05-04 13:44:20|||||||||30
1620135870000|2021-05-04 13:44:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|32
1620135880000|2021-05-04 13:44:40|||||||||1
1620135890000|2021-05-04 13:44:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|77
1620135900000|2021-05-04 13:45:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|35
1620135910000|2021-05-04 13:45:10|||||||||36
1620135920000|2021-05-04 13:45:20|||||||||108
1620135930000|2021-05-04 13:45:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|46
1620135940000|2021-05-04 13:45:40|||||||||5
1620135960000|2021-05-04 13:46:00|15828.6|15824.6|15830.1|15826.1|15831.7|15827.7|15828.6|15824.6|65
1620135970000|2021-05-04 13:46:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|47
1620135980000|2021-05-04 13:46:20|||||||||1
1620135990000|2021-05-04 13:46:30|||||||||4
1620136000000|2021-05-04 13:46:40|||||||||15
1620136010000|2021-05-04 13:46:50|||||||||262
1620136030000|2021-05-04 13:47:10|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|71
1620136040000|2021-05-04 13:47:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|47
1620136050000|2021-05-04 13:47:30|||||||||4
1620136060000|2021-05-04 13:47:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|47
1620136070000|2021-05-04 13:47:50|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|10
1620136080000|2021-05-04 13:48:00|||||||||9
1620136090000|2021-05-04 13:48:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|15
1620136100000|2021-05-04 13:48:20|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|81
1620136110000|2021-05-04 13:48:30|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|82
1620136120000|2021-05-04 13:48:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|176
1620136130000|2021-05-04 13:48:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|92
1620136140000|2021-05-04 13:49:00|||||||||30
1620136150000|2021-05-04 13:49:10|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|195
1620136160000|2021-05-04 13:49:20|||||||||22
1620136170000|2021-05-04 13:49:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|269
1620136180000|2021-05-04 13:49:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|183
1620136190000|2021-05-04 13:49:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|53
1620136200000|2021-05-04 13:50:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|48
1620136210000|2021-05-04 13:50:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|87
1620136220000|2021-05-04 13:50:20|||||||||25
1620136230000|2021-05-04 13:50:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|54
1620136240000|2021-05-04 13:50:40|||||||||38
1620136250000|2021-05-04 13:50:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|122
1620136260000|2021-05-04 13:51:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|66
1620136270000|2021-05-04 13:51:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15847.3|15843.3|179
1620136280000|2021-05-04 13:51:20|15856.7|15852.7|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|283
1620136290000|2021-05-04 13:51:30|||||||||1
1620136300000|2021-05-04 13:51:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|176
1620136310000|2021-05-04 13:51:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|98
1620136320000|2021-05-04 13:52:00|||||||||69
1620136330000|2021-05-04 13:52:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|250
1620136340000|2021-05-04 13:52:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|152
1620136350000|2021-05-04 13:52:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|105
1620136360000|2021-05-04 13:52:40|||||||||3
1620136370000|2021-05-04 13:52:50|||||||||56
1620136380000|2021-05-04 13:53:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|19
1620136390000|2021-05-04 13:53:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|200
1620136400000|2021-05-04 13:53:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|159
1620136410000|2021-05-04 13:53:30|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|77
1620136420000|2021-05-04 13:53:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|19
1620136430000|2021-05-04 13:53:50|||||||||506
1620136440000|2021-05-04 13:54:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|190
1620136450000|2021-05-04 13:54:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|70
1620136460000|2021-05-04 13:54:20|||||||||3
1620136470000|2021-05-04 13:54:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|472
1620136480000|2021-05-04 13:54:40|||||||||5
1620136490000|2021-05-04 13:54:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|16
1620136500000|2021-05-04 13:55:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|38
1620136510000|2021-05-04 13:55:10|||||||||18
1620136520000|2021-05-04 13:55:20|||||||||1
1620136530000|2021-05-04 13:55:30|||||||||72
1620136540000|2021-05-04 13:55:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|124
1620136550000|2021-05-04 13:55:50|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|212
1620136560000|2021-05-04 13:56:00|||||||||88
1620136570000|2021-05-04 13:56:10|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|95
1620136580000|2021-05-04 13:56:20|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|136
1620136590000|2021-05-04 13:56:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|38
1620136600000|2021-05-04 13:56:40|||||||||2
1620136610000|2021-05-04 13:56:50|||||||||1
1620136620000|2021-05-04 13:57:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|250
1620136630000|2021-05-04 13:57:10|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|51
1620136640000|2021-05-04 13:57:20|||||||||1
1620136650000|2021-05-04 13:57:30|||||||||2
1620136660000|2021-05-04 13:57:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|20
1620136670000|2021-05-04 13:57:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|34
1620136680000|2021-05-04 13:58:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|73
1620136690000|2021-05-04 13:58:10|||||||||1
1620136700000|2021-05-04 13:58:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|224
1620136730000|2021-05-04 13:58:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1620136740000|2021-05-04 13:59:00|||||||||30
1620136770000|2021-05-04 13:59:30|||||||||51
1620136790000|2021-05-04 13:59:50|||||||||11
1620136800000|2021-05-04 14:00:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|76
1620136810000|2021-05-04 14:00:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|69
1620136820000|2021-05-04 14:00:20|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|160
1620136830000|2021-05-04 14:00:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|272
1620136840000|2021-05-04 14:00:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|111
1620136850000|2021-05-04 14:00:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|19
1620136860000|2021-05-04 14:01:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|278
1620136870000|2021-05-04 14:01:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|172
1620136880000|2021-05-04 14:01:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|27
1620136890000|2021-05-04 14:01:30|||||||||130
1620136900000|2021-05-04 14:01:40|||||||||12
1620136910000|2021-05-04 14:01:50|||||||||22
1620136920000|2021-05-04 14:02:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|45
1620136930000|2021-05-04 14:02:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|199
1620136940000|2021-05-04 14:02:20|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|357
1620136950000|2021-05-04 14:02:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|113
1620136960000|2021-05-04 14:02:40|||||||||48
1620136970000|2021-05-04 14:02:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|94
1620136980000|2021-05-04 14:03:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|172
1620136990000|2021-05-04 14:03:10|||||||||5
1620137000000|2021-05-04 14:03:20|||||||||14
1620137010000|2021-05-04 14:03:30|||||||||23
1620137020000|2021-05-04 14:03:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|37
1620137030000|2021-05-04 14:03:50|||||||||2
1620137040000|2021-05-04 14:04:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|35
1620137050000|2021-05-04 14:04:10|||||||||4
1620137070000|2021-05-04 14:04:30|||||||||48
1620137080000|2021-05-04 14:04:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|153
1620137090000|2021-05-04 14:04:50|||||||||58
1620137100000|2021-05-04 14:05:00|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|374
1620137110000|2021-05-04 14:05:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|195
1620137120000|2021-05-04 14:05:20|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|138
1620137130000|2021-05-04 14:05:30|||||||||21
1620137140000|2021-05-04 14:05:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|249
1620137150000|2021-05-04 14:05:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|113
1620137160000|2021-05-04 14:06:00|||||||||19
1620137170000|2021-05-04 14:06:10|||||||||2
1620137180000|2021-05-04 14:06:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|13
1620137190000|2021-05-04 14:06:30|||||||||33
1620137200000|2021-05-04 14:06:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|82
1620137210000|2021-05-04 14:06:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|67
1620137220000|2021-05-04 14:07:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|108
1620137230000|2021-05-04 14:07:10|15859.8|15855.8|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|113
1620137240000|2021-05-04 14:07:20|||||||||9
1620137260000|2021-05-04 14:07:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|225
1620137270000|2021-05-04 14:07:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|61
1620137280000|2021-05-04 14:08:00|||||||||44
1620137290000|2021-05-04 14:08:10|||||||||21
1620137300000|2021-05-04 14:08:20|||||||||7
1620137310000|2021-05-04 14:08:30|||||||||4
1620137320000|2021-05-04 14:08:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|483
1620137340000|2021-05-04 14:09:00|||||||||13
1620137350000|2021-05-04 14:09:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|201
1620137360000|2021-05-04 14:09:20|||||||||30
1620137370000|2021-05-04 14:09:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|63
1620137380000|2021-05-04 14:09:40|||||||||20
1620137390000|2021-05-04 14:09:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|50
1620137400000|2021-05-04 14:10:00|15861.4|15857.4|15866.1|15862.1|15866.1|15862.1|15861.4|15857.4|326
1620137410000|2021-05-04 14:10:10|||||||||51
1620137420000|2021-05-04 14:10:20|||||||||19
1620137430000|2021-05-04 14:10:30|||||||||37
1620137440000|2021-05-04 14:10:40|||||||||45
1620137450000|2021-05-04 14:10:50|||||||||13
1620137460000|2021-05-04 14:11:00|||||||||835
1620137470000|2021-05-04 14:11:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|66
1620137480000|2021-05-04 14:11:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|218
1620137490000|2021-05-04 14:11:30|||||||||1
1620137500000|2021-05-04 14:11:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|87
1620137510000|2021-05-04 14:11:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|47
1620137520000|2021-05-04 14:12:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|80
1620137530000|2021-05-04 14:12:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|157
1620137540000|2021-05-04 14:12:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|33
1620137550000|2021-05-04 14:12:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|33
1620137570000|2021-05-04 14:12:50|||||||||6
1620137580000|2021-05-04 14:13:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|71
1620137590000|2021-05-04 14:13:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|458
1620137600000|2021-05-04 14:13:20|||||||||14
1620137610000|2021-05-04 14:13:30|||||||||6
1620137620000|2021-05-04 14:13:40|||||||||6
1620137630000|2021-05-04 14:13:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|44
1620137640000|2021-05-04 14:14:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|66
1620137670000|2021-05-04 14:14:30|||||||||1
1620137690000|2021-05-04 14:14:50|||||||||2
1620137700000|2021-05-04 14:15:00|||||||||41
1620137710000|2021-05-04 14:15:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|203
1620137720000|2021-05-04 14:15:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|288
1620137730000|2021-05-04 14:15:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|16
1620137740000|2021-05-04 14:15:40|||||||||6
1620137750000|2021-05-04 14:15:50|||||||||28
1620137760000|2021-05-04 14:16:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|222
1620137770000|2021-05-04 14:16:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|67
1620137780000|2021-05-04 14:16:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|12
1620137790000|2021-05-04 14:16:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|54
1620137800000|2021-05-04 14:16:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|69
1620137810000|2021-05-04 14:16:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|134
1620137820000|2021-05-04 14:17:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|79
1620137830000|2021-05-04 14:17:10|||||||||3
1620137840000|2021-05-04 14:17:20|||||||||6
1620137850000|2021-05-04 14:17:30|||||||||135
1620137860000|2021-05-04 14:17:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|25
1620137870000|2021-05-04 14:17:50|||||||||118
1620137880000|2021-05-04 14:18:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|34
1620137890000|2021-05-04 14:18:10|||||||||9
1620137900000|2021-05-04 14:18:20|||||||||246
1620137910000|2021-05-04 14:18:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|128
1620137920000|2021-05-04 14:18:40|15856.7|15852.7|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|55
1620137930000|2021-05-04 14:18:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|147
1620137940000|2021-05-04 14:19:00|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|79
1620137950000|2021-05-04 14:19:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|54
1620137960000|2021-05-04 14:19:20|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|59
1620137970000|2021-05-04 14:19:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|16
1620137980000|2021-05-04 14:19:40|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|71
1620137990000|2021-05-04 14:19:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|92
1620138000000|2021-05-04 14:20:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|9
1620138010000|2021-05-04 14:20:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|217
1620138020000|2021-05-04 14:20:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|96
1620138030000|2021-05-04 14:20:30|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|58
1620138040000|2021-05-04 14:20:40|||||||||22
1620138050000|2021-05-04 14:20:50|||||||||3
1620138060000|2021-05-04 14:21:00|||||||||51
1620138070000|2021-05-04 14:21:10|||||||||4
1620138080000|2021-05-04 14:21:20|||||||||24
1620138090000|2021-05-04 14:21:30|||||||||50
1620138100000|2021-05-04 14:21:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|194
1620138110000|2021-05-04 14:21:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|60
1620138120000|2021-05-04 14:22:00|||||||||2
1620138130000|2021-05-04 14:22:10|||||||||18
1620138140000|2021-05-04 14:22:20|||||||||79
1620138150000|2021-05-04 14:22:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|33
1620138160000|2021-05-04 14:22:40|||||||||3
1620138170000|2021-05-04 14:22:50|||||||||1
1620138180000|2021-05-04 14:23:00|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|58
1620138190000|2021-05-04 14:23:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|62
1620138200000|2021-05-04 14:23:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|42
1620138210000|2021-05-04 14:23:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|45
1620138220000|2021-05-04 14:23:40|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|187
1620138230000|2021-05-04 14:23:50|||||||||10
1620138240000|2021-05-04 14:24:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|104
1620138250000|2021-05-04 14:24:10|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|120
1620138260000|2021-05-04 14:24:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|10
1620138270000|2021-05-04 14:24:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|73
1620138280000|2021-05-04 14:24:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|82
1620138290000|2021-05-04 14:24:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|58
1620138300000|2021-05-04 14:25:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|453
1620138310000|2021-05-04 14:25:10|||||||||49
1620138320000|2021-05-04 14:25:20|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|107
1620138330000|2021-05-04 14:25:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|76
1620138340000|2021-05-04 14:25:40|||||||||7
1620138350000|2021-05-04 14:25:50|||||||||8
1620138360000|2021-05-04 14:26:00|||||||||173
1620138380000|2021-05-04 14:26:20|||||||||1
1620138390000|2021-05-04 14:26:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|465
1620138400000|2021-05-04 14:26:40|||||||||14
1620138410000|2021-05-04 14:26:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|12
1620138420000|2021-05-04 14:27:00|||||||||11
1620138430000|2021-05-04 14:27:10|||||||||3
1620138450000|2021-05-04 14:27:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|215
1620138460000|2021-05-04 14:27:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|80
1620138470000|2021-05-04 14:27:50|||||||||5
1620138480000|2021-05-04 14:28:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|12
1620138490000|2021-05-04 14:28:10|||||||||3
1620138500000|2021-05-04 14:28:20|||||||||31
1620138510000|2021-05-04 14:28:30|||||||||2
1620138520000|2021-05-04 14:28:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|3
1620138530000|2021-05-04 14:28:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|158
1620138540000|2021-05-04 14:29:00|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|128
1620138560000|2021-05-04 14:29:20|||||||||25
1620138570000|2021-05-04 14:29:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|33
1620138580000|2021-05-04 14:29:40|||||||||30
1620138590000|2021-05-04 14:29:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|66
1620138600000|2021-05-04 14:30:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|179
1620138610000|2021-05-04 14:30:10|||||||||13
1620138620000|2021-05-04 14:30:20|||||||||1
1620138640000|2021-05-04 14:30:40|||||||||71
1620138650000|2021-05-04 14:30:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|2
1620138660000|2021-05-04 14:31:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|202
1620138670000|2021-05-04 14:31:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1620138680000|2021-05-04 14:31:20|||||||||2
1620138690000|2021-05-04 14:31:30|||||||||15
1620138700000|2021-05-04 14:31:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|399
1620138710000|2021-05-04 14:31:50|||||||||6
1620138720000|2021-05-04 14:32:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|170
1620138730000|2021-05-04 14:32:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|224
1620138740000|2021-05-04 14:32:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|68
1620138750000|2021-05-04 14:32:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|29
1620138760000|2021-05-04 14:32:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|191
1620138770000|2021-05-04 14:32:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|18
1620138790000|2021-05-04 14:33:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|144
1620138800000|2021-05-04 14:33:20|||||||||1
1620138810000|2021-05-04 14:33:30|||||||||39
1620138830000|2021-05-04 14:33:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|111
1620138840000|2021-05-04 14:34:00|||||||||31
1620138850000|2021-05-04 14:34:10|||||||||238
1620138860000|2021-05-04 14:34:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|161
1620138870000|2021-05-04 14:34:30|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|226
1620138880000|2021-05-04 14:34:40|||||||||2
1620138890000|2021-05-04 14:34:50|||||||||1
1620138900000|2021-05-04 14:35:00|||||||||67
1620138910000|2021-05-04 14:35:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|95
1620138920000|2021-05-04 14:35:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|139
1620138940000|2021-05-04 14:35:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|84
1620138950000|2021-05-04 14:35:50|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|26
1620138960000|2021-05-04 14:36:00|||||||||5
1620138970000|2021-05-04 14:36:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|426
1620138980000|2021-05-04 14:36:20|||||||||1
1620138990000|2021-05-04 14:36:30|||||||||5
1620139010000|2021-05-04 14:36:50|||||||||1
1620139020000|2021-05-04 14:37:00|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|146
1620139030000|2021-05-04 14:37:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|94
1620139040000|2021-05-04 14:37:20|||||||||8
1620139050000|2021-05-04 14:37:30|||||||||1
1620139060000|2021-05-04 14:37:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|119
1620139070000|2021-05-04 14:37:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|88
1620139080000|2021-05-04 14:38:00|||||||||22
1620139110000|2021-05-04 14:38:30|||||||||2
1620139120000|2021-05-04 14:38:40|||||||||11
1620139130000|2021-05-04 14:38:50|||||||||12
1620139140000|2021-05-04 14:39:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|337
1620139150000|2021-05-04 14:39:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|65
1620139160000|2021-05-04 14:39:20|||||||||21
1620139170000|2021-05-04 14:39:30|||||||||3
1620139180000|2021-05-04 14:39:40|||||||||65
1620139190000|2021-05-04 14:39:50|||||||||6
1620139210000|2021-05-04 14:40:10|||||||||16
1620139220000|2021-05-04 14:40:20|||||||||79
1620139230000|2021-05-04 14:40:30|||||||||4
1620139240000|2021-05-04 14:40:40|||||||||33
1620139250000|2021-05-04 14:40:50|||||||||6
1620139260000|2021-05-04 14:41:00|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|168
1620139270000|2021-05-04 14:41:10|||||||||341
1620139280000|2021-05-04 14:41:20|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|144
1620139290000|2021-05-04 14:41:30|||||||||6
1620139300000|2021-05-04 14:41:40|||||||||11
1620139310000|2021-05-04 14:41:50|||||||||76
1620139320000|2021-05-04 14:42:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|259
1620139330000|2021-05-04 14:42:10|||||||||50
1620139350000|2021-05-04 14:42:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|128
1620139370000|2021-05-04 14:42:50|||||||||3
1620139380000|2021-05-04 14:43:00|||||||||29
1620139390000|2021-05-04 14:43:10|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|184
1620139400000|2021-05-04 14:43:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|98
1620139410000|2021-05-04 14:43:30|||||||||65
1620139420000|2021-05-04 14:43:40|||||||||2
1620139440000|2021-05-04 14:44:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|75
1620139450000|2021-05-04 14:44:10|||||||||2
1620139460000|2021-05-04 14:44:20|||||||||3
1620139470000|2021-05-04 14:44:30|||||||||19
1620139490000|2021-05-04 14:44:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|249
1620139500000|2021-05-04 14:45:00|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|85
1620139510000|2021-05-04 14:45:10|||||||||36
1620139520000|2021-05-04 14:45:20|||||||||7
1620139530000|2021-05-04 14:45:30|||||||||235
1620139540000|2021-05-04 14:45:40|||||||||45
1620139550000|2021-05-04 14:45:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|230
1620139560000|2021-05-04 14:46:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|241
1620139570000|2021-05-04 14:46:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|19
1620139580000|2021-05-04 14:46:20|||||||||19
1620139610000|2021-05-04 14:46:50|||||||||19
1620139620000|2021-05-04 14:47:00|||||||||1
1620139640000|2021-05-04 14:47:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|238
1620139650000|2021-05-04 14:47:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|96
1620139660000|2021-05-04 14:47:40|||||||||7
1620139670000|2021-05-04 14:47:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|120
1620139690000|2021-05-04 14:48:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|49
1620139700000|2021-05-04 14:48:20|||||||||1
1620139710000|2021-05-04 14:48:30|||||||||36
1620139730000|2021-05-04 14:48:50|||||||||60
1620139760000|2021-05-04 14:49:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|167
1620139770000|2021-05-04 14:49:30|||||||||2
1620139780000|2021-05-04 14:49:40|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|126
1620139790000|2021-05-04 14:49:50|||||||||19
1620139810000|2021-05-04 14:50:10|||||||||1
1620139820000|2021-05-04 14:50:20|||||||||20
1620139830000|2021-05-04 14:50:30|||||||||349
1620139840000|2021-05-04 14:50:40|||||||||9
1620139860000|2021-05-04 14:51:00|||||||||124
1620139870000|2021-05-04 14:51:10|||||||||3
1620139880000|2021-05-04 14:51:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|47
1620139890000|2021-05-04 14:51:30|||||||||26
1620139900000|2021-05-04 14:51:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15
1620139920000|2021-05-04 14:52:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|81
1620139930000|2021-05-04 14:52:10|||||||||6
1620139940000|2021-05-04 14:52:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1620139980000|2021-05-04 14:53:00|||||||||5
1620140030000|2021-05-04 14:53:50|||||||||3
1620140040000|2021-05-04 14:54:00|||||||||19
1620140050000|2021-05-04 14:54:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|81
1620140060000|2021-05-04 14:54:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|100
1620140070000|2021-05-04 14:54:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|7
1620140080000|2021-05-04 14:54:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|3
1620140090000|2021-05-04 14:54:50|||||||||314
1620140100000|2021-05-04 14:55:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15
1620140110000|2021-05-04 14:55:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|26
1620140120000|2021-05-04 14:55:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|198
1620140130000|2021-05-04 14:55:30|||||||||77
1620140150000|2021-05-04 14:55:50|||||||||3
1620140160000|2021-05-04 14:56:00|||||||||1
1620140170000|2021-05-04 14:56:10|||||||||31
1620140200000|2021-05-04 14:56:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|49
1620140210000|2021-05-04 14:56:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|404
1620140220000|2021-05-04 14:57:00|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|44
1620140240000|2021-05-04 14:57:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|330
1620140250000|2021-05-04 14:57:30|||||||||1
1620140260000|2021-05-04 14:57:40|||||||||87
1620140270000|2021-05-04 14:57:50|||||||||10
1620140280000|2021-05-04 14:58:00|||||||||6
1620140290000|2021-05-04 14:58:10|||||||||1
1620140300000|2021-05-04 14:58:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|22
1620140310000|2021-05-04 14:58:30|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|28
1620140320000|2021-05-04 14:58:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|53
1620140330000|2021-05-04 14:58:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|207
1620140340000|2021-05-04 14:59:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|73
1620140350000|2021-05-04 14:59:10|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|26
1620140370000|2021-05-04 14:59:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|89
1620140380000|2021-05-04 14:59:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|30
1620140390000|2021-05-04 14:59:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|150
1620140400000|2021-05-04 15:00:00|||||||||25
1620140410000|2021-05-04 15:00:10|||||||||11
1620140420000|2021-05-04 15:00:20|||||||||11
1620140430000|2021-05-04 15:00:30|||||||||11
1620140440000|2021-05-04 15:00:40|||||||||4
1620140450000|2021-05-04 15:00:50|||||||||155
1620140460000|2021-05-04 15:01:00|||||||||65
1620140470000|2021-05-04 15:01:10|||||||||8
1620140480000|2021-05-04 15:01:20|||||||||61
1620140490000|2021-05-04 15:01:30|||||||||207
1620140500000|2021-05-04 15:01:40|||||||||9
1620140510000|2021-05-04 15:01:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|14
1620140520000|2021-05-04 15:02:00|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|145
1620140530000|2021-05-04 15:02:10|||||||||80
1620140540000|2021-05-04 15:02:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|61
1620140550000|2021-05-04 15:02:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|31
1620140560000|2021-05-04 15:02:40|||||||||1
1620140570000|2021-05-04 15:02:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|125
1620140580000|2021-05-04 15:03:00|||||||||2
1620140590000|2021-05-04 15:03:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|25
1620140600000|2021-05-04 15:03:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|20
1620140610000|2021-05-04 15:03:30|||||||||4
1620140620000|2021-05-04 15:03:40|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|51
1620140630000|2021-05-04 15:03:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|74
1620140640000|2021-05-04 15:04:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|57
1620140650000|2021-05-04 15:04:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|19
1620140660000|2021-05-04 15:04:20|||||||||1
1620140680000|2021-05-04 15:04:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|140
1620140690000|2021-05-04 15:04:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|63
1620140700000|2021-05-04 15:05:00|||||||||125
1620140710000|2021-05-04 15:05:10|||||||||132
1620140720000|2021-05-04 15:05:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|140
1620140730000|2021-05-04 15:05:30|||||||||50
1620140740000|2021-05-04 15:05:40|||||||||6
1620140750000|2021-05-04 15:05:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|112
1620140760000|2021-05-04 15:06:00|||||||||4
1620140780000|2021-05-04 15:06:20|||||||||4
1620140790000|2021-05-04 15:06:30|||||||||2
1620140800000|2021-05-04 15:06:40|||||||||3
1620140810000|2021-05-04 15:06:50|||||||||7
1620140820000|2021-05-04 15:07:00|||||||||8
1620140830000|2021-05-04 15:07:10|||||||||2
1620140840000|2021-05-04 15:07:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|33
1620140850000|2021-05-04 15:07:30|||||||||56
1620140860000|2021-05-04 15:07:40|||||||||3
1620140870000|2021-05-04 15:07:50|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|63
1620140880000|2021-05-04 15:08:00|15850.4|15846.4|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|144
1620140890000|2021-05-04 15:08:10|||||||||509
1620140910000|2021-05-04 15:08:30|||||||||13
1620140940000|2021-05-04 15:09:00|||||||||1
1620140950000|2021-05-04 15:09:10|||||||||1
1620140960000|2021-05-04 15:09:20|||||||||1
1620140970000|2021-05-04 15:09:30|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|133
1620140980000|2021-05-04 15:09:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|20
1620141000000|2021-05-04 15:10:00|||||||||100
1620141010000|2021-05-04 15:10:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|176
1620141030000|2021-05-04 15:10:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|3
1620141040000|2021-05-04 15:10:40|||||||||57
1620141050000|2021-05-04 15:10:50|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|125
1620141060000|2021-05-04 15:11:00|||||||||4
1620141070000|2021-05-04 15:11:10|||||||||30
1620141080000|2021-05-04 15:11:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|105
1620141100000|2021-05-04 15:11:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|219
1620141110000|2021-05-04 15:11:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|324
1620141120000|2021-05-04 15:12:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|98
1620141130000|2021-05-04 15:12:10|15839.5|15835.5|15834.8|15830.8|15839.5|15835.5|15834.8|15830.8|112
1620141140000|2021-05-04 15:12:20|15837.9|15833.9|15828.6|15824.6|15837.9|15833.9|15828.6|15824.6|118
1620141150000|2021-05-04 15:12:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|201
1620141160000|2021-05-04 15:12:40|||||||||41
1620141170000|2021-05-04 15:12:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|424
1620141180000|2021-05-04 15:13:00|15825.4|15821.4|15828.6|15824.6|15831.7|15827.7|15825.4|15821.4|161
1620141190000|2021-05-04 15:13:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|182
1620141200000|2021-05-04 15:13:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|20
1620141210000|2021-05-04 15:13:30|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|118
1620141220000|2021-05-04 15:13:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|113
1620141230000|2021-05-04 15:13:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|112
1620141240000|2021-05-04 15:14:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|237
1620141250000|2021-05-04 15:14:10|||||||||109
1620141260000|2021-05-04 15:14:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|108
1620141270000|2021-05-04 15:14:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|57
1620141280000|2021-05-04 15:14:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|195
1620141290000|2021-05-04 15:14:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|145
1620141300000|2021-05-04 15:15:00|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|432
1620141310000|2021-05-04 15:15:10|||||||||29
1620141320000|2021-05-04 15:15:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|70
1620141330000|2021-05-04 15:15:30|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|50
1620141340000|2021-05-04 15:15:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|78
1620141350000|2021-05-04 15:15:50|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|271
1620141360000|2021-05-04 15:16:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|91
1620141370000|2021-05-04 15:16:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|42
1620141380000|2021-05-04 15:16:20|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|63
1620141390000|2021-05-04 15:16:30|||||||||2
1620141400000|2021-05-04 15:16:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|124
1620141410000|2021-05-04 15:16:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|223
1620141420000|2021-05-04 15:17:00|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|69
1620141430000|2021-05-04 15:17:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|188
1620141440000|2021-05-04 15:17:20|||||||||5
1620141450000|2021-05-04 15:17:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|28
1620141460000|2021-05-04 15:17:40|||||||||9
1620141470000|2021-05-04 15:17:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|53
1620141480000|2021-05-04 15:18:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|147
1620141490000|2021-05-04 15:18:10|||||||||9
1620141500000|2021-05-04 15:18:20|||||||||1
1620141510000|2021-05-04 15:18:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|196
1620141520000|2021-05-04 15:18:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|225
1620141530000|2021-05-04 15:18:50|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|76
1620141540000|2021-05-04 15:19:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15841.1|15837.1|180
1620141550000|2021-05-04 15:19:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|40
1620141560000|2021-05-04 15:19:20|||||||||28
1620141570000|2021-05-04 15:19:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|117
1620141590000|2021-05-04 15:19:50|||||||||6
1620141600000|2021-05-04 15:20:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|142
1620141610000|2021-05-04 15:20:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|63
1620141620000|2021-05-04 15:20:20|||||||||6
1620141630000|2021-05-04 15:20:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|77
1620141640000|2021-05-04 15:20:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1620141650000|2021-05-04 15:20:50|||||||||11
1620141660000|2021-05-04 15:21:00|||||||||26
1620141670000|2021-05-04 15:21:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|34
1620141680000|2021-05-04 15:21:20|||||||||2
1620141690000|2021-05-04 15:21:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|86
1620141700000|2021-05-04 15:21:40|||||||||5
1620141720000|2021-05-04 15:22:00|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|88
1620141730000|2021-05-04 15:22:10|||||||||2
1620141740000|2021-05-04 15:22:20|||||||||5
1620141760000|2021-05-04 15:22:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|127
1620141770000|2021-05-04 15:22:50|||||||||94
1620141780000|2021-05-04 15:23:00|||||||||53
1620141790000|2021-05-04 15:23:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1620141800000|2021-05-04 15:23:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|65
1620141810000|2021-05-04 15:23:30|||||||||34
1620141820000|2021-05-04 15:23:40|||||||||22
1620141830000|2021-05-04 15:23:50|||||||||6
1620141840000|2021-05-04 15:24:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|186
1620141850000|2021-05-04 15:24:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|132
1620141860000|2021-05-04 15:24:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|20
1620141870000|2021-05-04 15:24:30|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|75
1620141880000|2021-05-04 15:24:40|||||||||83
1620141890000|2021-05-04 15:24:50|||||||||1
1620141900000|2021-05-04 15:25:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|131
1620141910000|2021-05-04 15:25:10|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|104
1620141920000|2021-05-04 15:25:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|52
1620141930000|2021-05-04 15:25:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|62
1620141950000|2021-05-04 15:25:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|41
1620141960000|2021-05-04 15:26:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|30
1620141970000|2021-05-04 15:26:10|||||||||20
1620141980000|2021-05-04 15:26:20|||||||||51
1620141990000|2021-05-04 15:26:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|42
1620142000000|2021-05-04 15:26:40|||||||||3
1620142020000|2021-05-04 15:27:00|||||||||18
1620142030000|2021-05-04 15:27:10|||||||||19
1620142040000|2021-05-04 15:27:20|||||||||6
1620142050000|2021-05-04 15:27:30|||||||||4
1620142060000|2021-05-04 15:27:40|||||||||4
1620142070000|2021-05-04 15:27:50|||||||||5
1620142080000|2021-05-04 15:28:00|||||||||28
1620142090000|2021-05-04 15:28:10|||||||||6
1620142100000|2021-05-04 15:28:20|||||||||3
1620142110000|2021-05-04 15:28:30|||||||||2
1620142120000|2021-05-04 15:28:40|||||||||6
1620142130000|2021-05-04 15:28:50|||||||||4
1620142140000|2021-05-04 15:29:00|||||||||3
1620142150000|2021-05-04 15:29:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|50
1620142160000|2021-05-04 15:29:20|||||||||45
1620142170000|2021-05-04 15:29:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|49
1620142180000|2021-05-04 15:29:40|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|140
1620142190000|2021-05-04 15:29:50|||||||||54
1620142210000|2021-05-04 15:30:10|||||||||68
1620142220000|2021-05-04 15:30:20|||||||||124
1620142230000|2021-05-04 15:30:30|||||||||35
1620142240000|2021-05-04 15:30:40|||||||||17
1620142250000|2021-05-04 15:30:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|26
1620142260000|2021-05-04 15:31:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|75
1620142270000|2021-05-04 15:31:10|||||||||4
1620142280000|2021-05-04 15:31:20|||||||||30
1620142290000|2021-05-04 15:31:30|||||||||21
1620142310000|2021-05-04 15:31:50|||||||||58
1620142320000|2021-05-04 15:32:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|80
1620142330000|2021-05-04 15:32:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|21
1620142340000|2021-05-04 15:32:20|||||||||4
1620142350000|2021-05-04 15:32:30|||||||||129
1620142360000|2021-05-04 15:32:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|50
1620142370000|2021-05-04 15:32:50|||||||||7
1620142380000|2021-05-04 15:33:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|275
1620142390000|2021-05-04 15:33:10|||||||||31
1620142400000|2021-05-04 15:33:20|||||||||45
1620142410000|2021-05-04 15:33:30|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|87
1620142420000|2021-05-04 15:33:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|84
1620142430000|2021-05-04 15:33:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|51
1620142440000|2021-05-04 15:34:00|||||||||1
1620142460000|2021-05-04 15:34:20|||||||||27
1620142470000|2021-05-04 15:34:30|||||||||26
1620142480000|2021-05-04 15:34:40|||||||||239
1620142490000|2021-05-04 15:34:50|||||||||3
1620142500000|2021-05-04 15:35:00|||||||||1
1620142510000|2021-05-04 15:35:10|||||||||8
1620142530000|2021-05-04 15:35:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1620142540000|2021-05-04 15:35:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|48
1620142550000|2021-05-04 15:35:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|40
1620142560000|2021-05-04 15:36:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1620142570000|2021-05-04 15:36:10|||||||||6
1620142600000|2021-05-04 15:36:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1620142610000|2021-05-04 15:36:50|||||||||6
1620142620000|2021-05-04 15:37:00|||||||||101
1620142630000|2021-05-04 15:37:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|35
1620142640000|2021-05-04 15:37:20|||||||||50
1620142650000|2021-05-04 15:37:30|||||||||2
1620142660000|2021-05-04 15:37:40|||||||||116
1620142670000|2021-05-04 15:37:50|||||||||154
1620142680000|2021-05-04 15:38:00|||||||||1
1620142690000|2021-05-04 15:38:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|90
1620142710000|2021-05-04 15:38:30|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|93
1620142720000|2021-05-04 15:38:40|||||||||50
1620142730000|2021-05-04 15:38:50|||||||||4
1620142740000|2021-05-04 15:39:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|95
1620142750000|2021-05-04 15:39:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|132
1620142760000|2021-05-04 15:39:20|||||||||33
1620142770000|2021-05-04 15:39:30|||||||||2
1620142780000|2021-05-04 15:39:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|52
1620142790000|2021-05-04 15:39:50|||||||||17
1620142800000|2021-05-04 15:40:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|107
1620142810000|2021-05-04 15:40:10|||||||||18
1620142820000|2021-05-04 15:40:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|22
1620142840000|2021-05-04 15:40:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|4
1620142850000|2021-05-04 15:40:50|||||||||5
1620142870000|2021-05-04 15:41:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|27
1620142880000|2021-05-04 15:41:20|||||||||4
1620142890000|2021-05-04 15:41:30|||||||||55
1620142900000|2021-05-04 15:41:40|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|90
1620142910000|2021-05-04 15:41:50|||||||||67
1620142920000|2021-05-04 15:42:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|223
1620142930000|2021-05-04 15:42:10|||||||||2
1620142940000|2021-05-04 15:42:20|||||||||1
1620142950000|2021-05-04 15:42:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|377
1620142960000|2021-05-04 15:42:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|185
1620142970000|2021-05-04 15:42:50|||||||||27
1620142980000|2021-05-04 15:43:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|311
1620142990000|2021-05-04 15:43:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|74
1620143000000|2021-05-04 15:43:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|75
1620143010000|2021-05-04 15:43:30|||||||||23
1620143020000|2021-05-04 15:43:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|410
1620143030000|2021-05-04 15:43:50|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|101
1620143040000|2021-05-04 15:44:00|||||||||3
1620143050000|2021-05-04 15:44:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|165
1620143060000|2021-05-04 15:44:20|||||||||10
1620143070000|2021-05-04 15:44:30|||||||||68
1620143080000|2021-05-04 15:44:40|||||||||155
1620143090000|2021-05-04 15:44:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|96
1620143100000|2021-05-04 15:45:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|121
1620143110000|2021-05-04 15:45:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|52
1620143120000|2021-05-04 15:45:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|83
1620143130000|2021-05-04 15:45:30|||||||||5
1620143150000|2021-05-04 15:45:50|||||||||2
1620143160000|2021-05-04 15:46:00|||||||||21
1620143170000|2021-05-04 15:46:10|||||||||100
1620143180000|2021-05-04 15:46:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|173
1620143190000|2021-05-04 15:46:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|228
1620143200000|2021-05-04 15:46:40|||||||||11
1620143240000|2021-05-04 15:47:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|50
1620143250000|2021-05-04 15:47:30|||||||||69
1620143260000|2021-05-04 15:47:40|||||||||74
1620143270000|2021-05-04 15:47:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|118
1620143280000|2021-05-04 15:48:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|24
1620143310000|2021-05-04 15:48:30|||||||||1
1620143320000|2021-05-04 15:48:40|||||||||2
1620143330000|2021-05-04 15:48:50|||||||||2
1620143340000|2021-05-04 15:49:00|||||||||15
1620143350000|2021-05-04 15:49:10|||||||||28
1620143360000|2021-05-04 15:49:20|||||||||11
1620143370000|2021-05-04 15:49:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|42
1620143380000|2021-05-04 15:49:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|70
1620143390000|2021-05-04 15:49:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|53
1620143400000|2021-05-04 15:50:00|||||||||65
1620143410000|2021-05-04 15:50:10|||||||||1
1620143420000|2021-05-04 15:50:20|||||||||2
1620143430000|2021-05-04 15:50:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|121
1620143440000|2021-05-04 15:50:40|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|52
1620143450000|2021-05-04 15:50:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|115
1620143470000|2021-05-04 15:51:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|22
1620143480000|2021-05-04 15:51:20|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|131
1620143490000|2021-05-04 15:51:30|||||||||31
1620143500000|2021-05-04 15:51:40|||||||||51
1620143510000|2021-05-04 15:51:50|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|36
1620143520000|2021-05-04 15:52:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|33
1620143540000|2021-05-04 15:52:20|||||||||56
1620143550000|2021-05-04 15:52:30|||||||||11
1620143560000|2021-05-04 15:52:40|||||||||2
1620143570000|2021-05-04 15:52:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|369
1620143590000|2021-05-04 15:53:10|||||||||1
1620143600000|2021-05-04 15:53:20|||||||||16
1620143610000|2021-05-04 15:53:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|74
1620143620000|2021-05-04 15:53:40|||||||||14
1620143630000|2021-05-04 15:53:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|63
1620143640000|2021-05-04 15:54:00|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|61
1620143660000|2021-05-04 15:54:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|70
1620143670000|2021-05-04 15:54:30|||||||||25
1620143680000|2021-05-04 15:54:40|||||||||1
1620143710000|2021-05-04 15:55:10|||||||||20
1620143740000|2021-05-04 15:55:40|||||||||5
1620143750000|2021-05-04 15:55:50|||||||||9
1620143760000|2021-05-04 15:56:00|||||||||198
1620143780000|2021-05-04 15:56:20|||||||||2
1620143790000|2021-05-04 15:56:30|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|67
1620143800000|2021-05-04 15:56:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|37
1620143810000|2021-05-04 15:56:50|15809.8|15805.8|15808.3|15804.3|15809.8|15805.8|15806.7|15802.7|100
1620143820000|2021-05-04 15:57:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|41
1620143830000|2021-05-04 15:57:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|18
1620143840000|2021-05-04 15:57:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|28
1620143850000|2021-05-04 15:57:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|40
1620143860000|2021-05-04 15:57:40|||||||||1
1620143870000|2021-05-04 15:57:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|59
1620143880000|2021-05-04 15:58:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|54
1620143900000|2021-05-04 15:58:20|||||||||6
1620143910000|2021-05-04 15:58:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|89
1620143920000|2021-05-04 15:58:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|63
1620143930000|2021-05-04 15:58:50|||||||||1
1620143960000|2021-05-04 15:59:20|||||||||46
1620143980000|2021-05-04 15:59:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|5
1620143990000|2021-05-04 15:59:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|79
1620144000000|2021-05-04 16:00:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|143
1620144010000|2021-05-04 16:00:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|19
1620144020000|2021-05-04 16:00:20|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|49
1620144030000|2021-05-04 16:00:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|81
1620144040000|2021-05-04 16:00:40|||||||||94
1620144070000|2021-05-04 16:01:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|96
1620144090000|2021-05-04 16:01:30|||||||||15
1620144100000|2021-05-04 16:01:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|15
1620144110000|2021-05-04 16:01:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|19
1620144120000|2021-05-04 16:02:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|24
1620144200000|2021-05-04 16:03:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|35
1620144210000|2021-05-04 16:03:30|||||||||2
1620144220000|2021-05-04 16:03:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|80
1620144240000|2021-05-04 16:04:00|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|110
1620144250000|2021-05-04 16:04:10|||||||||13
1620144260000|2021-05-04 16:04:20|||||||||12
1620144270000|2021-05-04 16:04:30|||||||||12
1620144280000|2021-05-04 16:04:40|||||||||5
1620144300000|2021-05-04 16:05:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|61
1620144310000|2021-05-04 16:05:10|||||||||86
1620144340000|2021-05-04 16:05:40|||||||||1
1620144390000|2021-05-04 16:06:30|||||||||1
1620144400000|2021-05-04 16:06:40|||||||||2
1620144420000|2021-05-04 16:07:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|95
1620144430000|2021-05-04 16:07:10|||||||||10
1620144450000|2021-05-04 16:07:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|98
1620144460000|2021-05-04 16:07:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|28
1620144480000|2021-05-04 16:08:00|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|90
1620144490000|2021-05-04 16:08:10|||||||||15
1620144500000|2021-05-04 16:08:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|22
1620144520000|2021-05-04 16:08:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|70
1620144530000|2021-05-04 16:08:50|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|42
1620144540000|2021-05-04 16:09:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|11
1620144550000|2021-05-04 16:09:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|233
1620144560000|2021-05-04 16:09:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|27
1620144570000|2021-05-04 16:09:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|23
1620144580000|2021-05-04 16:09:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|100
1620144600000|2021-05-04 16:10:00|||||||||21
1620144610000|2021-05-04 16:10:10|||||||||21
1620144630000|2021-05-04 16:10:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|44
1620144640000|2021-05-04 16:10:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|46
1620144650000|2021-05-04 16:10:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|45
1620144660000|2021-05-04 16:11:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|64
1620144670000|2021-05-04 16:11:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|46
1620144680000|2021-05-04 16:11:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|64
1620144710000|2021-05-04 16:11:50|||||||||1
1620144720000|2021-05-04 16:12:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|83
1620144730000|2021-05-04 16:12:10|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|35
1620144740000|2021-05-04 16:12:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|18
1620144750000|2021-05-04 16:12:30|||||||||8
1620144760000|2021-05-04 16:12:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|45
1620144770000|2021-05-04 16:12:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|145
1620144780000|2021-05-04 16:13:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|30
1620144790000|2021-05-04 16:13:10|||||||||1
1620144800000|2021-05-04 16:13:20|||||||||17
1620144810000|2021-05-04 16:13:30|||||||||76
1620144820000|2021-05-04 16:13:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|10
1620144830000|2021-05-04 16:13:50|||||||||1
1620144840000|2021-05-04 16:14:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|112
1620144850000|2021-05-04 16:14:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|132
1620144860000|2021-05-04 16:14:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|202
1620144870000|2021-05-04 16:14:30|||||||||50
1620144880000|2021-05-04 16:14:40|||||||||16
1620144890000|2021-05-04 16:14:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|134
1620144900000|2021-05-04 16:15:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|146
1620144910000|2021-05-04 16:15:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|179
1620144920000|2021-05-04 16:15:20|||||||||8
1620144930000|2021-05-04 16:15:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|2
1620144950000|2021-05-04 16:15:50|||||||||11
1620144960000|2021-05-04 16:16:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|63
1620144970000|2021-05-04 16:16:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|7
1620144980000|2021-05-04 16:16:20|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|64
1620144990000|2021-05-04 16:16:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|34
1620145000000|2021-05-04 16:16:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|164
1620145010000|2021-05-04 16:16:50|||||||||97
1620145020000|2021-05-04 16:17:00|||||||||13
1620145030000|2021-05-04 16:17:10|15802|15798|15794.2|15790.2|15802|15798|15794.2|15790.2|94
1620145040000|2021-05-04 16:17:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|149
1620145050000|2021-05-04 16:17:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|41
1620145060000|2021-05-04 16:17:40|||||||||23
1620145070000|2021-05-04 16:17:50|||||||||11
1620145080000|2021-05-04 16:18:00|||||||||103
1620145090000|2021-05-04 16:18:10|||||||||90
1620145100000|2021-05-04 16:18:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|47
1620145110000|2021-05-04 16:18:30|||||||||26
1620145120000|2021-05-04 16:18:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|284
1620145130000|2021-05-04 16:18:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|5
1620145140000|2021-05-04 16:19:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|101
1620145150000|2021-05-04 16:19:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|148
1620145160000|2021-05-04 16:19:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|53
1620145170000|2021-05-04 16:19:30|||||||||3
1620145180000|2021-05-04 16:19:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|50
1620145190000|2021-05-04 16:19:50|||||||||9
1620145200000|2021-05-04 16:20:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|63
1620145210000|2021-05-04 16:20:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|53
1620145230000|2021-05-04 16:20:30|||||||||73
1620145250000|2021-05-04 16:20:50|||||||||1
1620145260000|2021-05-04 16:21:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|91
1620145270000|2021-05-04 16:21:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|97
1620145280000|2021-05-04 16:21:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|12
1620145290000|2021-05-04 16:21:30|||||||||19
1620145300000|2021-05-04 16:21:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|8
1620145390000|2021-05-04 16:23:10|||||||||18
1620145400000|2021-05-04 16:23:20|||||||||4
1620145410000|2021-05-04 16:23:30|||||||||3
1620145440000|2021-05-04 16:24:00|||||||||1
1620145450000|2021-05-04 16:24:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|92
1620145460000|2021-05-04 16:24:20|||||||||1
1620145470000|2021-05-04 16:24:30|||||||||25
1620145480000|2021-05-04 16:24:40|||||||||11
1620145490000|2021-05-04 16:24:50|||||||||4
1620145500000|2021-05-04 16:25:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|30
1620145540000|2021-05-04 16:25:40|||||||||53
1620145550000|2021-05-04 16:25:50|||||||||3
1620145560000|2021-05-04 16:26:00|||||||||1
1620145580000|2021-05-04 16:26:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|197
1620145590000|2021-05-04 16:26:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|5
1620145620000|2021-05-04 16:27:00|||||||||1
1620145630000|2021-05-04 16:27:10|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|121
1620145640000|2021-05-04 16:27:20|||||||||2
1620145650000|2021-05-04 16:27:30|||||||||115
1620145660000|2021-05-04 16:27:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|21
1620145690000|2021-05-04 16:28:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|5
1620145740000|2021-05-04 16:29:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|102
1620145750000|2021-05-04 16:29:10|||||||||1
1620145780000|2021-05-04 16:29:40|||||||||18
1620145790000|2021-05-04 16:29:50|||||||||3
1620145800000|2021-05-04 16:30:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|61
1620145810000|2021-05-04 16:30:10|||||||||12
1620145830000|2021-05-04 16:30:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|76
1620145840000|2021-05-04 16:30:40|||||||||2
1620145880000|2021-05-04 16:31:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|141
1620145890000|2021-05-04 16:31:30|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|23
1620145900000|2021-05-04 16:31:40|||||||||1
1620145910000|2021-05-04 16:31:50|||||||||2
1620145940000|2021-05-04 16:32:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|227
1620145950000|2021-05-04 16:32:30|||||||||11
1620145960000|2021-05-04 16:32:40|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|17
1620145970000|2021-05-04 16:32:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15
1620145980000|2021-05-04 16:33:00|||||||||5
1620145990000|2021-05-04 16:33:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|104
1620146000000|2021-05-04 16:33:20|||||||||1
1620146010000|2021-05-04 16:33:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|18
1620146020000|2021-05-04 16:33:40|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|8
1620146040000|2021-05-04 16:34:00|||||||||6
1620146060000|2021-05-04 16:34:20|||||||||8
1620146070000|2021-05-04 16:34:30|||||||||34
1620146080000|2021-05-04 16:34:40|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|133
1620146100000|2021-05-04 16:35:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|64
1620146130000|2021-05-04 16:35:30|||||||||1
1620146140000|2021-05-04 16:35:40|||||||||50
1620146150000|2021-05-04 16:35:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|40
1620146170000|2021-05-04 16:36:10|||||||||1
1620146180000|2021-05-04 16:36:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|159
1620146190000|2021-05-04 16:36:30|||||||||30
1620146200000|2021-05-04 16:36:40|||||||||1
1620146230000|2021-05-04 16:37:10|||||||||2
1620146260000|2021-05-04 16:37:40|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|148
1620146270000|2021-05-04 16:37:50|||||||||23
1620146280000|2021-05-04 16:38:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|70
1620146300000|2021-05-04 16:38:20|||||||||9
1620146310000|2021-05-04 16:38:30|||||||||5
1620146320000|2021-05-04 16:38:40|||||||||34
1620146330000|2021-05-04 16:38:50|||||||||93
1620146340000|2021-05-04 16:39:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|46
1620146360000|2021-05-04 16:39:20|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|103
1620146370000|2021-05-04 16:39:30|||||||||8
1620146380000|2021-05-04 16:39:40|||||||||3
1620146390000|2021-05-04 16:39:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|79
1620146400000|2021-05-04 16:40:00|||||||||59
1620146420000|2021-05-04 16:40:20|||||||||8
1620146430000|2021-05-04 16:40:30|15797.3|15793.3|15798.9|15794.9|15798.9|15794.9|15797.3|15793.3|71
1620146440000|2021-05-04 16:40:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|9
1620146450000|2021-05-04 16:40:50|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15797.3|15793.3|50
1620146460000|2021-05-04 16:41:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|24
1620146470000|2021-05-04 16:41:10|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|26
1620146490000|2021-05-04 16:41:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|23
1620146510000|2021-05-04 16:41:50|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|88
1620146520000|2021-05-04 16:42:00|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|95
1620146530000|2021-05-04 16:42:10|||||||||8
1620146540000|2021-05-04 16:42:20|||||||||12
1620146550000|2021-05-04 16:42:30|||||||||3
1620146560000|2021-05-04 16:42:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|136
1620146570000|2021-05-04 16:42:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|24
1620146580000|2021-05-04 16:43:00|||||||||9
1620146600000|2021-05-04 16:43:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|66
1620146610000|2021-05-04 16:43:30|||||||||39
1620146630000|2021-05-04 16:43:50|||||||||8
1620146640000|2021-05-04 16:44:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|31
1620146650000|2021-05-04 16:44:10|||||||||12
1620146670000|2021-05-04 16:44:30|||||||||88
1620146680000|2021-05-04 16:44:40|||||||||23
1620146690000|2021-05-04 16:44:50|||||||||8
1620146700000|2021-05-04 16:45:00|||||||||1
1620146720000|2021-05-04 16:45:20|||||||||1
1620146730000|2021-05-04 16:45:30|||||||||118
1620146740000|2021-05-04 16:45:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|40
1620146760000|2021-05-04 16:46:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|160
1620146770000|2021-05-04 16:46:10|||||||||2
1620146790000|2021-05-04 16:46:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|43
1620146800000|2021-05-04 16:46:40|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|46
1620146810000|2021-05-04 16:46:50|||||||||27
1620146830000|2021-05-04 16:47:10|||||||||24
1620146840000|2021-05-04 16:47:20|||||||||10
1620146850000|2021-05-04 16:47:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|83
1620146860000|2021-05-04 16:47:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|96
1620146900000|2021-05-04 16:48:20|||||||||4
1620146940000|2021-05-04 16:49:00|||||||||1
1620146980000|2021-05-04 16:49:40|||||||||1
1620146990000|2021-05-04 16:49:50|||||||||5
1620147000000|2021-05-04 16:50:00|||||||||1
1620147010000|2021-05-04 16:50:10|||||||||1
1620147020000|2021-05-04 16:50:20|||||||||1
1620147030000|2021-05-04 16:50:30|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|82
1620147050000|2021-05-04 16:50:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|71
1620147060000|2021-05-04 16:51:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|42
1620147090000|2021-05-04 16:51:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|75
1620147100000|2021-05-04 16:51:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|134
1620147110000|2021-05-04 16:51:50|||||||||11
1620147120000|2021-05-04 16:52:00|||||||||45
1620147130000|2021-05-04 16:52:10|||||||||6
1620147140000|2021-05-04 16:52:20|||||||||8
1620147150000|2021-05-04 16:52:30|||||||||8
1620147160000|2021-05-04 16:52:40|||||||||59
1620147170000|2021-05-04 16:52:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|31
1620147180000|2021-05-04 16:53:00|||||||||4
1620147200000|2021-05-04 16:53:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|16
1620147210000|2021-05-04 16:53:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|24
1620147220000|2021-05-04 16:53:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|25
1620147240000|2021-05-04 16:54:00|||||||||28
1620147250000|2021-05-04 16:54:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|19
1620147260000|2021-05-04 16:54:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|52
1620147270000|2021-05-04 16:54:30|||||||||119
1620147280000|2021-05-04 16:54:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|42
1620147290000|2021-05-04 16:54:50|||||||||15
1620147300000|2021-05-04 16:55:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|107
1620147310000|2021-05-04 16:55:10|15814.5|15810.5|15819.2|15815.2|15819.2|15815.2|15814.5|15810.5|121
1620147320000|2021-05-04 16:55:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|34
1620147330000|2021-05-04 16:55:30|||||||||19
1620147340000|2021-05-04 16:55:40|||||||||4
1620147350000|2021-05-04 16:55:50|||||||||14
1620147360000|2021-05-04 16:56:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|131
1620147380000|2021-05-04 16:56:20|||||||||5
1620147390000|2021-05-04 16:56:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|32
1620147410000|2021-05-04 16:56:50|||||||||71
1620147420000|2021-05-04 16:57:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|35
1620147430000|2021-05-04 16:57:10|||||||||2
1620147450000|2021-05-04 16:57:30|||||||||2
1620147470000|2021-05-04 16:57:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1620147480000|2021-05-04 16:58:00|||||||||2
1620147490000|2021-05-04 16:58:10|||||||||48
1620147500000|2021-05-04 16:58:20|||||||||51
1620147510000|2021-05-04 16:58:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|169
1620147520000|2021-05-04 16:58:40|||||||||8
1620147540000|2021-05-04 16:59:00|||||||||68
1620147550000|2021-05-04 16:59:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|42
1620147560000|2021-05-04 16:59:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|102
1620147580000|2021-05-04 16:59:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|19
1620147590000|2021-05-04 16:59:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|61
1620147600000|2021-05-04 17:00:00|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|44
1620147610000|2021-05-04 17:00:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|60
1620147630000|2021-05-04 17:00:30|||||||||4
1620147650000|2021-05-04 17:00:50|||||||||100
1620147680000|2021-05-04 17:01:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|134
1620147690000|2021-05-04 17:01:30|15812.9|15808.9|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|55
1620147700000|2021-05-04 17:01:40|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|10
1620147720000|2021-05-04 17:02:00|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|19
1620147730000|2021-05-04 17:02:10|||||||||49
1620147740000|2021-05-04 17:02:20|||||||||4
1620147750000|2021-05-04 17:02:30|||||||||2
1620147790000|2021-05-04 17:03:10|||||||||2
1620147810000|2021-05-04 17:03:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|161
1620147820000|2021-05-04 17:03:40|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|9
1620147840000|2021-05-04 17:04:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|129
1620147850000|2021-05-04 17:04:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|6
1620147860000|2021-05-04 17:04:20|||||||||2
1620147870000|2021-05-04 17:04:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|217
1620147880000|2021-05-04 17:04:40|||||||||1
1620147890000|2021-05-04 17:04:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|10
1620147900000|2021-05-04 17:05:00|||||||||1
1620147960000|2021-05-04 17:06:00|||||||||1
1620147980000|2021-05-04 17:06:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|19
1620147990000|2021-05-04 17:06:30|||||||||5
1620148030000|2021-05-04 17:07:10|||||||||1
1620148050000|2021-05-04 17:07:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|169
1620148070000|2021-05-04 17:07:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|46
1620148100000|2021-05-04 17:08:20|||||||||2
1620148110000|2021-05-04 17:08:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|164
1620148120000|2021-05-04 17:08:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|47
1620148130000|2021-05-04 17:08:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|22
1620148150000|2021-05-04 17:09:10|||||||||1
1620148200000|2021-05-04 17:10:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|130
1620148210000|2021-05-04 17:10:10|||||||||4
1620148230000|2021-05-04 17:10:30|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|8
1620148240000|2021-05-04 17:10:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|23
1620148290000|2021-05-04 17:11:30|||||||||30
1620148300000|2021-05-04 17:11:40|||||||||30
1620148310000|2021-05-04 17:11:50|||||||||35
1620148320000|2021-05-04 17:12:00|15816.1|15812.1|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|29
1620148350000|2021-05-04 17:12:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|46
1620148360000|2021-05-04 17:12:40|||||||||30
1620148370000|2021-05-04 17:12:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|20
1620148380000|2021-05-04 17:13:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|34
1620148390000|2021-05-04 17:13:10|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|2
1620148410000|2021-05-04 17:13:30|||||||||4
1620148420000|2021-05-04 17:13:40|||||||||1
1620148430000|2021-05-04 17:13:50|||||||||31
1620148440000|2021-05-04 17:14:00|||||||||1
1620148450000|2021-05-04 17:14:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|43
1620148460000|2021-05-04 17:14:20|||||||||44
1620148470000|2021-05-04 17:14:30|||||||||12
1620148480000|2021-05-04 17:14:40|||||||||9
1620148490000|2021-05-04 17:14:50|||||||||6
1620148500000|2021-05-04 17:15:00|||||||||6
1620148510000|2021-05-04 17:15:10|||||||||33
1620148540000|2021-05-04 17:15:40|||||||||1
1620148550000|2021-05-04 17:15:50|||||||||63
1620148560000|2021-05-04 17:16:00|||||||||34
1620148570000|2021-05-04 17:16:10|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|134
1620148610000|2021-05-04 17:16:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|76
1620148620000|2021-05-04 17:17:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1620148630000|2021-05-04 17:17:10|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|18
1620148640000|2021-05-04 17:17:20|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|119
1620148650000|2021-05-04 17:17:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1620148700000|2021-05-04 17:18:20|||||||||90
1620148720000|2021-05-04 17:18:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|21
1620148730000|2021-05-04 17:18:50|||||||||46
1620148760000|2021-05-04 17:19:20|||||||||429
1620148770000|2021-05-04 17:19:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|32
1620148780000|2021-05-04 17:19:40|||||||||10
1620148800000|2021-05-04 17:20:00|||||||||101
1620148820000|2021-05-04 17:20:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|74
1620148830000|2021-05-04 17:20:30|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|36
1620148840000|2021-05-04 17:20:40|||||||||108
1620148870000|2021-05-04 17:21:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|20
1620148880000|2021-05-04 17:21:20|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|53
1620148890000|2021-05-04 17:21:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|136
1620148920000|2021-05-04 17:22:00|||||||||89
1620148930000|2021-05-04 17:22:10|||||||||114
1620148940000|2021-05-04 17:22:20|||||||||41
1620148950000|2021-05-04 17:22:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|16
1620148960000|2021-05-04 17:22:40|||||||||4
1620148970000|2021-05-04 17:22:50|||||||||1
1620148980000|2021-05-04 17:23:00|||||||||1
1620148990000|2021-05-04 17:23:10|||||||||2
1620149000000|2021-05-04 17:23:20|||||||||39
1620149010000|2021-05-04 17:23:30|||||||||6
1620149020000|2021-05-04 17:23:40|||||||||83
1620149030000|2021-05-04 17:23:50|||||||||1
1620149050000|2021-05-04 17:24:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15
1620149060000|2021-05-04 17:24:20|||||||||8
1620149070000|2021-05-04 17:24:30|||||||||1
1620149100000|2021-05-04 17:25:00|||||||||1
1620149140000|2021-05-04 17:25:40|||||||||55
1620149150000|2021-05-04 17:25:50|||||||||91
1620149160000|2021-05-04 17:26:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|62
1620149170000|2021-05-04 17:26:10|||||||||7
1620149180000|2021-05-04 17:26:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|118
1620149190000|2021-05-04 17:26:30|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|5
1620149200000|2021-05-04 17:26:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|62
1620149230000|2021-05-04 17:27:10|||||||||2
1620149260000|2021-05-04 17:27:40|||||||||6
1620149270000|2021-05-04 17:27:50|||||||||5
1620149280000|2021-05-04 17:28:00|||||||||4
1620149290000|2021-05-04 17:28:10|||||||||1
1620149300000|2021-05-04 17:28:20|||||||||1
1620149310000|2021-05-04 17:28:30|||||||||54
1620149320000|2021-05-04 17:28:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|163
1620149330000|2021-05-04 17:28:50|||||||||120
1620149340000|2021-05-04 17:29:00|||||||||1
1620149380000|2021-05-04 17:29:40|||||||||26
1620149400000|2021-05-04 17:30:00|||||||||2
1620149410000|2021-05-04 17:30:10|||||||||164
1620149430000|2021-05-04 17:30:30|||||||||19
1620149470000|2021-05-04 17:31:10|||||||||2
1620149480000|2021-05-04 17:31:20|||||||||5
1620149490000|2021-05-04 17:31:30|||||||||3
1620149510000|2021-05-04 17:31:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|11
1620149520000|2021-05-04 17:32:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|176
1620149530000|2021-05-04 17:32:10|||||||||141
1620149540000|2021-05-04 17:32:20|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|5
1620149570000|2021-05-04 17:32:50|||||||||4
1620149580000|2021-05-04 17:33:00|||||||||45
1620149590000|2021-05-04 17:33:10|||||||||1
1620149610000|2021-05-04 17:33:30|||||||||1
1620149620000|2021-05-04 17:33:40|||||||||4
1620149630000|2021-05-04 17:33:50|||||||||13
1620149640000|2021-05-04 17:34:00|||||||||3
1620149660000|2021-05-04 17:34:20|||||||||17
1620149690000|2021-05-04 17:34:50|||||||||29
1620149700000|2021-05-04 17:35:00|||||||||4
1620149710000|2021-05-04 17:35:10|||||||||9
1620149720000|2021-05-04 17:35:20|||||||||110
1620149740000|2021-05-04 17:35:40|||||||||6
1620149750000|2021-05-04 17:35:50|||||||||1
1620149780000|2021-05-04 17:36:20|||||||||2
1620149790000|2021-05-04 17:36:30|||||||||2
1620149800000|2021-05-04 17:36:40|||||||||56
1620149810000|2021-05-04 17:36:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|13
1620149830000|2021-05-04 17:37:10|||||||||2
1620149840000|2021-05-04 17:37:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|170
1620149880000|2021-05-04 17:38:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1620149900000|2021-05-04 17:38:20|||||||||2
1620149910000|2021-05-04 17:38:30|||||||||1
1620149920000|2021-05-04 17:38:40|||||||||49
1620149930000|2021-05-04 17:38:50|||||||||26
1620149940000|2021-05-04 17:39:00|||||||||1
1620149980000|2021-05-04 17:39:40|||||||||5
1620149990000|2021-05-04 17:39:50|||||||||1
1620150020000|2021-05-04 17:40:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|155
1620150040000|2021-05-04 17:40:40|||||||||3
1620150070000|2021-05-04 17:41:10|||||||||1
1620150080000|2021-05-04 17:41:20|||||||||1
1620150090000|2021-05-04 17:41:30|||||||||5
1620150100000|2021-05-04 17:41:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|142
1620150110000|2021-05-04 17:41:50|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|18
1620150120000|2021-05-04 17:42:00|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|76
1620150130000|2021-05-04 17:42:10|||||||||14
1620150150000|2021-05-04 17:42:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|27
1620150160000|2021-05-04 17:42:40|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|60
1620150170000|2021-05-04 17:42:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1620150180000|2021-05-04 17:43:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|20
1620150210000|2021-05-04 17:43:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|24
1620150240000|2021-05-04 17:44:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|44
1620150250000|2021-05-04 17:44:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|41
1620150260000|2021-05-04 17:44:20|||||||||4
1620150320000|2021-05-04 17:45:20|||||||||26
1620150350000|2021-05-04 17:45:50|||||||||2
1620150360000|2021-05-04 17:46:00|15828.6|15824.6|15822.3|15818.3|15844.2|15840.2|15816.1|15812.1|763
1620150370000|2021-05-04 17:46:10|15825.4|15821.4|15822.3|15818.3|15828.6|15824.6|15822.3|15818.3|580
1620150380000|2021-05-04 17:46:20|||||||||38
1620150390000|2021-05-04 17:46:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|110
1620150400000|2021-05-04 17:46:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|61
1620150410000|2021-05-04 17:46:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|126
1620150420000|2021-05-04 17:47:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|20
1620150430000|2021-05-04 17:47:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|97
1620150440000|2021-05-04 17:47:20|||||||||24
1620150450000|2021-05-04 17:47:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|21
1620150460000|2021-05-04 17:47:40|||||||||187
1620150470000|2021-05-04 17:47:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|73
1620150480000|2021-05-04 17:48:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|125
1620150490000|2021-05-04 17:48:10|||||||||2
1620150500000|2021-05-04 17:48:20|||||||||12
1620150510000|2021-05-04 17:48:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|87
1620150520000|2021-05-04 17:48:40|||||||||1
1620150530000|2021-05-04 17:48:50|||||||||1
1620150540000|2021-05-04 17:49:00|||||||||66
1620150550000|2021-05-04 17:49:10|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|19
1620150560000|2021-05-04 17:49:20|||||||||1
1620150570000|2021-05-04 17:49:30|||||||||1
1620150590000|2021-05-04 17:49:50|||||||||1
1620150600000|2021-05-04 17:50:00|||||||||1
1620150610000|2021-05-04 17:50:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15
1620150620000|2021-05-04 17:50:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|12
1620150650000|2021-05-04 17:50:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|40
1620150660000|2021-05-04 17:51:00|||||||||14
1620150670000|2021-05-04 17:51:10|||||||||96
1620150680000|2021-05-04 17:51:20|||||||||30
1620150690000|2021-05-04 17:51:30|||||||||3
1620150700000|2021-05-04 17:51:40|||||||||1
1620150720000|2021-05-04 17:52:00|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|127
1620150730000|2021-05-04 17:52:10|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|18
1620150740000|2021-05-04 17:52:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|80
1620150750000|2021-05-04 17:52:30|||||||||21
1620150760000|2021-05-04 17:52:40|||||||||1
1620150770000|2021-05-04 17:52:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|24
1620150790000|2021-05-04 17:53:10|||||||||2
1620150840000|2021-05-04 17:54:00|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|54
1620150850000|2021-05-04 17:54:10|||||||||25
1620150860000|2021-05-04 17:54:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|170
1620150870000|2021-05-04 17:54:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|19
1620150880000|2021-05-04 17:54:40|||||||||2
1620150890000|2021-05-04 17:54:50|||||||||1
1620150900000|2021-05-04 17:55:00|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|26
1620150910000|2021-05-04 17:55:10|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|86
1620150920000|2021-05-04 17:55:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|1
1620150930000|2021-05-04 17:55:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|436
1620150940000|2021-05-04 17:55:40|||||||||3
1620150950000|2021-05-04 17:55:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|23
1620150960000|2021-05-04 17:56:00|||||||||2
1620150970000|2021-05-04 17:56:10|||||||||11
1620150980000|2021-05-04 17:56:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|175
1620150990000|2021-05-04 17:56:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|69
1620151000000|2021-05-04 17:56:40|||||||||33
1620151010000|2021-05-04 17:56:50|||||||||19
1620151020000|2021-05-04 17:57:00|||||||||16
1620151030000|2021-05-04 17:57:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|29
1620151040000|2021-05-04 17:57:20|||||||||8
1620151050000|2021-05-04 17:57:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1620151070000|2021-05-04 17:57:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1620151080000|2021-05-04 17:58:00|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|13
1620151090000|2021-05-04 17:58:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1620151110000|2021-05-04 17:58:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|12
1620151130000|2021-05-04 17:58:50|||||||||5
1620151140000|2021-05-04 17:59:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1620151160000|2021-05-04 17:59:20|||||||||32
1620151170000|2021-05-04 17:59:30|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|16
1620151180000|2021-05-04 17:59:40|||||||||1
1620151200000|2021-05-04 18:00:00|||||||||1
1620151210000|2021-05-04 18:00:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|11
1620151240000|2021-05-04 18:00:40|||||||||2
1620151270000|2021-05-04 18:01:10|||||||||76
1620151290000|2021-05-04 18:01:30|||||||||1
1620151300000|2021-05-04 18:01:40|||||||||8
1620151310000|2021-05-04 18:01:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|41
1620151320000|2021-05-04 18:02:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|37
1620151330000|2021-05-04 18:02:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|10
1620151340000|2021-05-04 18:02:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|49
1620151450000|2021-05-04 18:04:10|||||||||2
1620151460000|2021-05-04 18:04:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1620151480000|2021-05-04 18:04:40|||||||||85
1620151490000|2021-05-04 18:04:50|||||||||1
1620151500000|2021-05-04 18:05:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|44
1620151510000|2021-05-04 18:05:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|18
1620151520000|2021-05-04 18:05:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|12
1620151540000|2021-05-04 18:05:40|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|39
1620151570000|2021-05-04 18:06:10|||||||||8
1620151580000|2021-05-04 18:06:20|||||||||8
1620151590000|2021-05-04 18:06:30|||||||||1
1620151600000|2021-05-04 18:06:40|||||||||3
1620151620000|2021-05-04 18:07:00|||||||||16
1620151640000|2021-05-04 18:07:20|||||||||1
1620151660000|2021-05-04 18:07:40|||||||||8
1620151670000|2021-05-04 18:07:50|||||||||4
1620151680000|2021-05-04 18:08:00|||||||||12
1620151740000|2021-05-04 18:09:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|163
1620151770000|2021-05-04 18:09:30|||||||||1
1620151790000|2021-05-04 18:09:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|3
1620151800000|2021-05-04 18:10:00|||||||||4
1620151840000|2021-05-04 18:10:40|||||||||6
1620151870000|2021-05-04 18:11:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|2
1620151880000|2021-05-04 18:11:20|||||||||33
1620151890000|2021-05-04 18:11:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|42
1620151900000|2021-05-04 18:11:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|37
1620151950000|2021-05-04 18:12:30|||||||||8
1620151960000|2021-05-04 18:12:40|||||||||73
1620151970000|2021-05-04 18:12:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|2
1620151980000|2021-05-04 18:13:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|33
1620151990000|2021-05-04 18:13:10|||||||||2
1620152040000|2021-05-04 18:14:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|179
1620152050000|2021-05-04 18:14:10|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|12
1620152060000|2021-05-04 18:14:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|29
1620152070000|2021-05-04 18:14:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|18
1620152110000|2021-05-04 18:15:10|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|4
1620152120000|2021-05-04 18:15:20|||||||||28
1620152170000|2021-05-04 18:16:10|||||||||19
1620152180000|2021-05-04 18:16:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|61
1620152190000|2021-05-04 18:16:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|41
1620152200000|2021-05-04 18:16:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1620152220000|2021-05-04 18:17:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|70
1620152230000|2021-05-04 18:17:10|||||||||13
1620152280000|2021-05-04 18:18:00|||||||||6
1620152290000|2021-05-04 18:18:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|8
1620152310000|2021-05-04 18:18:30|||||||||9
1620152320000|2021-05-04 18:18:40|||||||||22
1620152330000|2021-05-04 18:18:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|19
1620152340000|2021-05-04 18:19:00|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|15
1620152350000|2021-05-04 18:19:10|||||||||6
1620152360000|2021-05-04 18:19:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|21
1620152400000|2021-05-04 18:20:00|||||||||6
1620152460000|2021-05-04 18:21:00|||||||||17
1620152470000|2021-05-04 18:21:10|||||||||2
1620152510000|2021-05-04 18:21:50|||||||||1
1620152540000|2021-05-04 18:22:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|41
1620152550000|2021-05-04 18:22:30|||||||||10
1620152560000|2021-05-04 18:22:40|||||||||1
1620152620000|2021-05-04 18:23:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|38
1620152640000|2021-05-04 18:24:00|||||||||4
1620152670000|2021-05-04 18:24:30|||||||||3
1620152690000|2021-05-04 18:24:50|||||||||11
1620152700000|2021-05-04 18:25:00|||||||||62
1620152710000|2021-05-04 18:25:10|||||||||36
1620152720000|2021-05-04 18:25:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1620152730000|2021-05-04 18:25:30|||||||||7
1620152740000|2021-05-04 18:25:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|78
1620152750000|2021-05-04 18:25:50|||||||||5
1620152770000|2021-05-04 18:26:10|||||||||1
1620152800000|2021-05-04 18:26:40|||||||||1
1620152810000|2021-05-04 18:26:50|||||||||5
1620152850000|2021-05-04 18:27:30|||||||||6
1620152880000|2021-05-04 18:28:00|||||||||1
1620152890000|2021-05-04 18:28:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|55
1620152900000|2021-05-04 18:28:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|11
1620152950000|2021-05-04 18:29:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|17
1620152960000|2021-05-04 18:29:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|103
1620152970000|2021-05-04 18:29:30|||||||||16
1620152990000|2021-05-04 18:29:50|||||||||1
1620153010000|2021-05-04 18:30:10|||||||||17
1620153020000|2021-05-04 18:30:20|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|310
1620153030000|2021-05-04 18:30:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|202
1620153040000|2021-05-04 18:30:40|||||||||1
1620153050000|2021-05-04 18:30:50|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|41
1620153060000|2021-05-04 18:31:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|145
1620153090000|2021-05-04 18:31:30|||||||||19
1620153100000|2021-05-04 18:31:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|86
1620153110000|2021-05-04 18:31:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|52
1620153120000|2021-05-04 18:32:00|||||||||2
1620153130000|2021-05-04 18:32:10|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|102
1620153140000|2021-05-04 18:32:20|||||||||10
1620153180000|2021-05-04 18:33:00|||||||||16
1620153190000|2021-05-04 18:33:10|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|194
1620153200000|2021-05-04 18:33:20|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|430
1620153240000|2021-05-04 18:34:00|||||||||13
1620153250000|2021-05-04 18:34:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|33
1620153260000|2021-05-04 18:34:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|21
1620153270000|2021-05-04 18:34:30|||||||||53
1620153280000|2021-05-04 18:34:40|||||||||76
1620153290000|2021-05-04 18:34:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|269
1620153300000|2021-05-04 18:35:00|||||||||2
1620153310000|2021-05-04 18:35:10|||||||||3
1620153330000|2021-05-04 18:35:30|||||||||1
1620153350000|2021-05-04 18:35:50|||||||||1
1620153360000|2021-05-04 18:36:00|||||||||103
1620153370000|2021-05-04 18:36:10|||||||||1
1620153390000|2021-05-04 18:36:30|||||||||7
1620153420000|2021-05-04 18:37:00|||||||||3
1620153440000|2021-05-04 18:37:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|60
1620153450000|2021-05-04 18:37:30|||||||||14
1620153470000|2021-05-04 18:37:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|29
1620153480000|2021-05-04 18:38:00|||||||||2
1620153500000|2021-05-04 18:38:20|||||||||1
1620153510000|2021-05-04 18:38:30|||||||||2
1620153570000|2021-05-04 18:39:30|||||||||2
1620153580000|2021-05-04 18:39:40|||||||||1
1620153590000|2021-05-04 18:39:50|||||||||19
1620153610000|2021-05-04 18:40:10|||||||||1
1620153620000|2021-05-04 18:40:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|9
1620153650000|2021-05-04 18:40:50|||||||||3
1620153660000|2021-05-04 18:41:00|||||||||1
1620153680000|2021-05-04 18:41:20|||||||||2
1620153690000|2021-05-04 18:41:30|||||||||26
1620153700000|2021-05-04 18:41:40|||||||||19
1620153710000|2021-05-04 18:41:50|||||||||20
1620153730000|2021-05-04 18:42:10|||||||||19
1620153740000|2021-05-04 18:42:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|107
1620153750000|2021-05-04 18:42:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|35
1620153760000|2021-05-04 18:42:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|43
1620153770000|2021-05-04 18:42:50|||||||||32
1620153780000|2021-05-04 18:43:00|||||||||48
1620153790000|2021-05-04 18:43:10|||||||||19
1620153800000|2021-05-04 18:43:20|||||||||73
1620153810000|2021-05-04 18:43:30|||||||||20
1620153820000|2021-05-04 18:43:40|||||||||19
1620153830000|2021-05-04 18:43:50|||||||||1
1620153840000|2021-05-04 18:44:00|||||||||21
1620153850000|2021-05-04 18:44:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|431
1620153860000|2021-05-04 18:44:20|||||||||21
1620153880000|2021-05-04 18:44:40|||||||||28
1620153890000|2021-05-04 18:44:50|||||||||44
1620153900000|2021-05-04 18:45:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|82
1620153920000|2021-05-04 18:45:20|||||||||6
1620153930000|2021-05-04 18:45:30|||||||||8
1620153940000|2021-05-04 18:45:40|||||||||62
1620153950000|2021-05-04 18:45:50|||||||||24
1620153960000|2021-05-04 18:46:00|||||||||140
1620153970000|2021-05-04 18:46:10|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|34
1620153980000|2021-05-04 18:46:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|65
1620153990000|2021-05-04 18:46:30|||||||||72
1620154000000|2021-05-04 18:46:40|||||||||1
1620154010000|2021-05-04 18:46:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|232
1620154030000|2021-05-04 18:47:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|137
1620154040000|2021-05-04 18:47:20|||||||||2
1620154050000|2021-05-04 18:47:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|184
1620154060000|2021-05-04 18:47:40|||||||||25
1620154070000|2021-05-04 18:47:50|||||||||219
1620154080000|2021-05-04 18:48:00|||||||||49
1620154090000|2021-05-04 18:48:10|||||||||17
1620154100000|2021-05-04 18:48:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|11
1620154110000|2021-05-04 18:48:30|||||||||5
1620154120000|2021-05-04 18:48:40|||||||||3
1620154130000|2021-05-04 18:48:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|40
1620154140000|2021-05-04 18:49:00|15803.6|15799.6|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|45
1620154150000|2021-05-04 18:49:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|12
1620154200000|2021-05-04 18:50:00|||||||||1
1620154210000|2021-05-04 18:50:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|67
1620154220000|2021-05-04 18:50:20|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|12
1620154240000|2021-05-04 18:50:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|68
1620154250000|2021-05-04 18:50:50|||||||||4
1620154260000|2021-05-04 18:51:00|||||||||11
1620154270000|2021-05-04 18:51:10|||||||||40
1620154280000|2021-05-04 18:51:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|50
1620154290000|2021-05-04 18:51:30|||||||||1
1620154300000|2021-05-04 18:51:40|||||||||1
1620154310000|2021-05-04 18:51:50|||||||||3
1620154320000|2021-05-04 18:52:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|150
1620154330000|2021-05-04 18:52:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|14
1620154340000|2021-05-04 18:52:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|401
1620154360000|2021-05-04 18:52:40|||||||||139
1620154370000|2021-05-04 18:52:50|||||||||2
1620154390000|2021-05-04 18:53:10|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|47
1620154400000|2021-05-04 18:53:20|||||||||7
1620154420000|2021-05-04 18:53:40|||||||||71
1620154440000|2021-05-04 18:54:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|60
1620154460000|2021-05-04 18:54:20|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|20
1620154470000|2021-05-04 18:54:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|17
1620154480000|2021-05-04 18:54:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|42
1620154490000|2021-05-04 18:54:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|27
1620154500000|2021-05-04 18:55:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|58
1620154510000|2021-05-04 18:55:10|||||||||28
1620154520000|2021-05-04 18:55:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|88
1620154530000|2021-05-04 18:55:30|||||||||1
1620154540000|2021-05-04 18:55:40|||||||||2
1620154550000|2021-05-04 18:55:50|||||||||2
1620154560000|2021-05-04 18:56:00|||||||||3
1620154570000|2021-05-04 18:56:10|||||||||6
1620154580000|2021-05-04 18:56:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|40
1620154590000|2021-05-04 18:56:30|||||||||48
1620154600000|2021-05-04 18:56:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|190
1620154610000|2021-05-04 18:56:50|||||||||5
1620154620000|2021-05-04 18:57:00|||||||||2
1620154630000|2021-05-04 18:57:10|||||||||1
1620154640000|2021-05-04 18:57:20|||||||||3
1620154650000|2021-05-04 18:57:30|||||||||2
1620154660000|2021-05-04 18:57:40|||||||||2
1620154670000|2021-05-04 18:57:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|32
1620154680000|2021-05-04 18:58:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|516
1620154690000|2021-05-04 18:58:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|120
1620154710000|2021-05-04 18:58:30|||||||||23
1620154720000|2021-05-04 18:58:40|||||||||33
1620154730000|2021-05-04 18:58:50|||||||||26
1620154740000|2021-05-04 18:59:00|15806.7|15802.7|15800.4|15796.4|15806.7|15802.7|15800.4|15796.4|42
1620154750000|2021-05-04 18:59:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|208
1620154760000|2021-05-04 18:59:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|14
1620154770000|2021-05-04 18:59:30|||||||||58
1620154780000|2021-05-04 18:59:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|65
1620154790000|2021-05-04 18:59:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|213
1620154800000|2021-05-04 19:00:00|15794.2|15790.2|15797.3|15793.3|15800.4|15796.4|15794.2|15790.2|191
1620154810000|2021-05-04 19:00:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|68
1620154820000|2021-05-04 19:00:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|69
1620154830000|2021-05-04 19:00:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|43
1620154840000|2021-05-04 19:00:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|230
1620154850000|2021-05-04 19:00:50|||||||||1
1620154860000|2021-05-04 19:01:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|55
1620154870000|2021-05-04 19:01:10|||||||||1
1620154880000|2021-05-04 19:01:20|||||||||11
1620154890000|2021-05-04 19:01:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|256
1620154900000|2021-05-04 19:01:40|||||||||5
1620154920000|2021-05-04 19:02:00|||||||||1
1620154930000|2021-05-04 19:02:10|||||||||8
1620154940000|2021-05-04 19:02:20|||||||||3
1620154950000|2021-05-04 19:02:30|||||||||35
1620154960000|2021-05-04 19:02:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|128
1620154970000|2021-05-04 19:02:50|||||||||3
1620154980000|2021-05-04 19:03:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|60
1620154990000|2021-05-04 19:03:10|||||||||3
1620155000000|2021-05-04 19:03:20|||||||||15
1620155010000|2021-05-04 19:03:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|51
1620155020000|2021-05-04 19:03:40|||||||||9
1620155030000|2021-05-04 19:03:50|||||||||2
1620155050000|2021-05-04 19:04:10|||||||||18
1620155060000|2021-05-04 19:04:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|125
1620155070000|2021-05-04 19:04:30|||||||||1
1620155080000|2021-05-04 19:04:40|||||||||20
1620155090000|2021-05-04 19:04:50|||||||||10
1620155100000|2021-05-04 19:05:00|||||||||1
1620155120000|2021-05-04 19:05:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|162
1620155130000|2021-05-04 19:05:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|159
1620155150000|2021-05-04 19:05:50|||||||||3
1620155170000|2021-05-04 19:06:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|252
1620155180000|2021-05-04 19:06:20|||||||||81
1620155190000|2021-05-04 19:06:30|||||||||1
1620155200000|2021-05-04 19:06:40|||||||||1
1620155210000|2021-05-04 19:06:50|||||||||2
1620155220000|2021-05-04 19:07:00|||||||||3
1620155230000|2021-05-04 19:07:10|||||||||20
1620155250000|2021-05-04 19:07:30|||||||||1
1620155260000|2021-05-04 19:07:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|565
1620155270000|2021-05-04 19:07:50|||||||||5
1620155280000|2021-05-04 19:08:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|222
1620155290000|2021-05-04 19:08:10|||||||||4
1620155300000|2021-05-04 19:08:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|113
1620155320000|2021-05-04 19:08:40|||||||||3
1620155330000|2021-05-04 19:08:50|||||||||1
1620155340000|2021-05-04 19:09:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|14
1620155370000|2021-05-04 19:09:30|||||||||25
1620155380000|2021-05-04 19:09:40|||||||||26
1620155400000|2021-05-04 19:10:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|126
1620155410000|2021-05-04 19:10:10|||||||||10
1620155420000|2021-05-04 19:10:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|144
1620155460000|2021-05-04 19:11:00|||||||||9
1620155470000|2021-05-04 19:11:10|||||||||8
1620155480000|2021-05-04 19:11:20|||||||||9
1620155500000|2021-05-04 19:11:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|18
1620155510000|2021-05-04 19:11:50|||||||||8
1620155520000|2021-05-04 19:12:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|92
1620155540000|2021-05-04 19:12:20|||||||||9
1620155550000|2021-05-04 19:12:30|||||||||10
1620155560000|2021-05-04 19:12:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|132
1620155570000|2021-05-04 19:12:50|||||||||34
1620155580000|2021-05-04 19:13:00|||||||||9
1620155600000|2021-05-04 19:13:20|||||||||9
1620155610000|2021-05-04 19:13:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|241
1620155620000|2021-05-04 19:13:40|||||||||9
1620155640000|2021-05-04 19:14:00|||||||||10
1620155650000|2021-05-04 19:14:10|||||||||15
1620155660000|2021-05-04 19:14:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|110
1620155680000|2021-05-04 19:14:40|||||||||9
1620155690000|2021-05-04 19:14:50|||||||||9
1620155700000|2021-05-04 19:15:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15
1620155710000|2021-05-04 19:15:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|29
1620155720000|2021-05-04 19:15:20|||||||||9
1620155730000|2021-05-04 19:15:30|||||||||4
1620155740000|2021-05-04 19:15:40|||||||||12
1620155750000|2021-05-04 19:15:50|||||||||16
1620155760000|2021-05-04 19:16:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|4
1620155770000|2021-05-04 19:16:10|||||||||10
1620155780000|2021-05-04 19:16:20|||||||||12
1620155790000|2021-05-04 19:16:30|||||||||10
1620155800000|2021-05-04 19:16:40|||||||||1
1620155810000|2021-05-04 19:16:50|||||||||8
1620155820000|2021-05-04 19:17:00|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|231
1620155830000|2021-05-04 19:17:10|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|7
1620155850000|2021-05-04 19:17:30|||||||||10
1620155860000|2021-05-04 19:17:40|||||||||22
1620155870000|2021-05-04 19:17:50|||||||||9
1620155880000|2021-05-04 19:18:00|||||||||3
1620155890000|2021-05-04 19:18:10|||||||||18
1620155940000|2021-05-04 19:19:00|||||||||58
1620155950000|2021-05-04 19:19:10|||||||||11
1620155960000|2021-05-04 19:19:20|||||||||1
1620155970000|2021-05-04 19:19:30|||||||||2
1620155980000|2021-05-04 19:19:40|||||||||1
1620156000000|2021-05-04 19:20:00|||||||||4
1620156010000|2021-05-04 19:20:10|||||||||302
1620156020000|2021-05-04 19:20:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|53
1620156030000|2021-05-04 19:20:30|||||||||19
1620156040000|2021-05-04 19:20:40|||||||||8
1620156060000|2021-05-04 19:21:00|||||||||49
1620156070000|2021-05-04 19:21:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|5
1620156080000|2021-05-04 19:21:20|||||||||54
1620156090000|2021-05-04 19:21:30|||||||||5
1620156110000|2021-05-04 19:21:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|24
1620156120000|2021-05-04 19:22:00|||||||||8
1620156130000|2021-05-04 19:22:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|59
1620156150000|2021-05-04 19:22:30|||||||||1
1620156160000|2021-05-04 19:22:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|20
1620156170000|2021-05-04 19:22:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|56
1620156210000|2021-05-04 19:23:30|||||||||1
1620156240000|2021-05-04 19:24:00|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|33
1620156250000|2021-05-04 19:24:10|||||||||1
1620156260000|2021-05-04 19:24:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1620156270000|2021-05-04 19:24:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|21
1620156290000|2021-05-04 19:24:50|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|4
1620156300000|2021-05-04 19:25:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|14
1620156320000|2021-05-04 19:25:20|||||||||7
1620156340000|2021-05-04 19:25:40|||||||||8
1620156360000|2021-05-04 19:26:00|||||||||2
1620156380000|2021-05-04 19:26:20|||||||||1
1620156390000|2021-05-04 19:26:30|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|38
1620156400000|2021-05-04 19:26:40|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|23
1620156410000|2021-05-04 19:26:50|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|15
1620156420000|2021-05-04 19:27:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|4
1620156430000|2021-05-04 19:27:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|7
1620156440000|2021-05-04 19:27:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|4
1620156450000|2021-05-04 19:27:30|15797.3|15793.3|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|18
1620156460000|2021-05-04 19:27:40|||||||||2
1620156480000|2021-05-04 19:28:00|||||||||8
1620156500000|2021-05-04 19:28:20|||||||||10
1620156510000|2021-05-04 19:28:30|||||||||4
1620156520000|2021-05-04 19:28:40|||||||||1
1620156560000|2021-05-04 19:29:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|12
1620156600000|2021-05-04 19:30:00|||||||||6
1620156610000|2021-05-04 19:30:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|82
1620156630000|2021-05-04 19:30:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|6
1620156640000|2021-05-04 19:30:40|||||||||1
1620156660000|2021-05-04 19:31:00|||||||||13
1620156670000|2021-05-04 19:31:10|||||||||5
1620156680000|2021-05-04 19:31:20|||||||||3
1620156690000|2021-05-04 19:31:30|||||||||1
1620156730000|2021-05-04 19:32:10|||||||||1
1620156770000|2021-05-04 19:32:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|23
1620156820000|2021-05-04 19:33:40|||||||||3
1620156830000|2021-05-04 19:33:50|||||||||44
1620156840000|2021-05-04 19:34:00|||||||||2
1620156860000|2021-05-04 19:34:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|47
1620156890000|2021-05-04 19:34:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|18
1620156900000|2021-05-04 19:35:00|||||||||2
1620156910000|2021-05-04 19:35:10|||||||||8
1620156920000|2021-05-04 19:35:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|41
1620156930000|2021-05-04 19:35:30|||||||||2
1620156960000|2021-05-04 19:36:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|34
1620156970000|2021-05-04 19:36:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|39
1620157030000|2021-05-04 19:37:10|||||||||2
1620157070000|2021-05-04 19:37:50|||||||||2
1620157080000|2021-05-04 19:38:00|||||||||1
1620157090000|2021-05-04 19:38:10|||||||||13
1620157100000|2021-05-04 19:38:20|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|58
1620157110000|2021-05-04 19:38:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|30
1620157120000|2021-05-04 19:38:40|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|24
1620157130000|2021-05-04 19:38:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|25
1620157140000|2021-05-04 19:39:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|7
1620157160000|2021-05-04 19:39:20|||||||||1
1620157180000|2021-05-04 19:39:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|103
1620157190000|2021-05-04 19:39:50|||||||||2
1620157210000|2021-05-04 19:40:10|||||||||3
1620157230000|2021-05-04 19:40:30|||||||||1
1620157250000|2021-05-04 19:40:50|||||||||1
1620157260000|2021-05-04 19:41:00|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|136
1620157270000|2021-05-04 19:41:10|||||||||1
1620157280000|2021-05-04 19:41:20|||||||||47
1620157300000|2021-05-04 19:41:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|6
1620157320000|2021-05-04 19:42:00|||||||||2
1620157340000|2021-05-04 19:42:20|||||||||24
1620157370000|2021-05-04 19:42:50|||||||||8
1620157380000|2021-05-04 19:43:00|||||||||5
1620157400000|2021-05-04 19:43:20|||||||||2
1620157410000|2021-05-04 19:43:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|5
1620157420000|2021-05-04 19:43:40|||||||||1
1620157430000|2021-05-04 19:43:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|13
1620157440000|2021-05-04 19:44:00|||||||||5
1620157470000|2021-05-04 19:44:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|7
1620157490000|2021-05-04 19:44:50|||||||||35
1620157500000|2021-05-04 19:45:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|21
1620157540000|2021-05-04 19:45:40|||||||||12
1620157560000|2021-05-04 19:46:00|||||||||9
1620157580000|2021-05-04 19:46:20|||||||||50
1620157590000|2021-05-04 19:46:30|||||||||1
1620157600000|2021-05-04 19:46:40|||||||||2
1620157620000|2021-05-04 19:47:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|37
1620157650000|2021-05-04 19:47:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|17
1620157660000|2021-05-04 19:47:40|||||||||9
1620157670000|2021-05-04 19:47:50|||||||||57
1620157680000|2021-05-04 19:48:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|38
1620157700000|2021-05-04 19:48:20|||||||||5
1620157710000|2021-05-04 19:48:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|109
1620157720000|2021-05-04 19:48:40|||||||||2
1620157740000|2021-05-04 19:49:00|||||||||154
1620157750000|2021-05-04 19:49:10|||||||||2
1620157760000|2021-05-04 19:49:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|81
1620157790000|2021-05-04 19:49:50|||||||||5
1620157800000|2021-05-04 19:50:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|36
1620157810000|2021-05-04 19:50:10|||||||||1
1620157830000|2021-05-04 19:50:30|||||||||6
1620157860000|2021-05-04 19:51:00|||||||||1
1620157880000|2021-05-04 19:51:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|41
1620157900000|2021-05-04 19:51:40|||||||||1
1620157920000|2021-05-04 19:52:00|||||||||4
1620157930000|2021-05-04 19:52:10|||||||||1
1620157940000|2021-05-04 19:52:20|||||||||1
1620157960000|2021-05-04 19:52:40|||||||||13
1620157980000|2021-05-04 19:53:00|||||||||14
1620157990000|2021-05-04 19:53:10|||||||||150
1620158000000|2021-05-04 19:53:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|24
1620158010000|2021-05-04 19:53:30|||||||||26
1620158020000|2021-05-04 19:53:40|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|49
1620158030000|2021-05-04 19:53:50|||||||||157
1620158110000|2021-05-04 19:55:10|||||||||1
1620158130000|2021-05-04 19:55:30|||||||||16
1620158140000|2021-05-04 19:55:40|||||||||1
1620158150000|2021-05-04 19:55:50|||||||||6
1620158160000|2021-05-04 19:56:00|||||||||25
1620158170000|2021-05-04 19:56:10|||||||||2
1620158190000|2021-05-04 19:56:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|12
1620158200000|2021-05-04 19:56:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|162
1620158210000|2021-05-04 19:56:50|||||||||1
1620158220000|2021-05-04 19:57:00|||||||||3
1620158240000|2021-05-04 19:57:20|||||||||3
1620158250000|2021-05-04 19:57:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|54
1620158260000|2021-05-04 19:57:40|||||||||1
1620158270000|2021-05-04 19:57:50|||||||||10
1620158290000|2021-05-04 19:58:10|||||||||13
1620158300000|2021-05-04 19:58:20|||||||||2
1620158320000|2021-05-04 19:58:40|||||||||14
1620158330000|2021-05-04 19:58:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|31
1620158340000|2021-05-04 19:59:00|||||||||13
1620158350000|2021-05-04 19:59:10|||||||||63
1620158360000|2021-05-04 19:59:20|15800.4|15796.4|15800.4|15796.4|15802|15798|15800.4|15796.4|61
1620158370000|2021-05-04 19:59:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|101
1620158380000|2021-05-04 19:59:40|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|120
1620158390000|2021-05-04 19:59:50|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|127
1620158400000|2021-05-04 20:00:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|141
1620158410000|2021-05-04 20:00:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|233
1620158420000|2021-05-04 20:00:20|||||||||13
1620158430000|2021-05-04 20:00:30|||||||||3
1620158450000|2021-05-04 20:00:50|||||||||1
1620158460000|2021-05-04 20:01:00|||||||||1
1620158470000|2021-05-04 20:01:10|||||||||2
1620158480000|2021-05-04 20:01:20|||||||||162
1620158490000|2021-05-04 20:01:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15803.6|15799.6|129
1620158500000|2021-05-04 20:01:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|103
1620158510000|2021-05-04 20:01:50|||||||||4
1620158530000|2021-05-04 20:02:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|55
1620158540000|2021-05-04 20:02:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|71
1620158550000|2021-05-04 20:02:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|257
1620158560000|2021-05-04 20:02:40|15806.7|15802.7|15808.3|15804.3|15809.8|15805.8|15806.7|15802.7|70
1620158570000|2021-05-04 20:02:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|5
1620158580000|2021-05-04 20:03:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|77
1620158590000|2021-05-04 20:03:10|||||||||1
1620158600000|2021-05-04 20:03:20|||||||||25
1620158610000|2021-05-04 20:03:30|||||||||33
1620158630000|2021-05-04 20:03:50|||||||||18
1620158640000|2021-05-04 20:04:00|||||||||1
1620158680000|2021-05-04 20:04:40|||||||||16
1620158690000|2021-05-04 20:04:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|33
1620158720000|2021-05-04 20:05:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|51
1620158730000|2021-05-04 20:05:30|||||||||24
1620158740000|2021-05-04 20:05:40|||||||||1
1620158750000|2021-05-04 20:05:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|28
1620158760000|2021-05-04 20:06:00|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|20
1620158770000|2021-05-04 20:06:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|63
1620158830000|2021-05-04 20:07:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|110
1620158850000|2021-05-04 20:07:30|||||||||36
1620158890000|2021-05-04 20:08:10|||||||||1
1620158930000|2021-05-04 20:08:50|||||||||100
1620158960000|2021-05-04 20:09:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|30
1620158970000|2021-05-04 20:09:30|||||||||4
1620159020000|2021-05-04 20:10:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|49
1620159030000|2021-05-04 20:10:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|38
1620159040000|2021-05-04 20:10:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|74
1620159120000|2021-05-04 20:12:00|||||||||3
1620159140000|2021-05-04 20:12:20|||||||||3
1620159150000|2021-05-04 20:12:30|||||||||6
1620159160000|2021-05-04 20:12:40|||||||||9
1620159170000|2021-05-04 20:12:50|||||||||5
1620159180000|2021-05-04 20:13:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|33
1620159190000|2021-05-04 20:13:10|||||||||2
1620159200000|2021-05-04 20:13:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|13
1620159210000|2021-05-04 20:13:30|||||||||4
1620159220000|2021-05-04 20:13:40|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|16
1620159230000|2021-05-04 20:13:50|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|128
1620159260000|2021-05-04 20:14:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|37
1620159290000|2021-05-04 20:14:50|||||||||2
1620159320000|2021-05-04 20:15:20|||||||||251
1620159340000|2021-05-04 20:15:40|||||||||8
1620159350000|2021-05-04 20:15:50|||||||||1
1620159360000|2021-05-04 20:16:00|||||||||100
1620159410000|2021-05-04 20:16:50|||||||||50
1620159420000|2021-05-04 20:17:00|||||||||3
1620159430000|2021-05-04 20:17:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|21
1620159440000|2021-05-04 20:17:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|28
1620159480000|2021-05-04 20:18:00|||||||||6
1620159490000|2021-05-04 20:18:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|181
1620159500000|2021-05-04 20:18:20|||||||||78
1620159510000|2021-05-04 20:18:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|144
1620159560000|2021-05-04 20:19:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|178
1620159610000|2021-05-04 20:20:10|||||||||1
1620159620000|2021-05-04 20:20:20|||||||||2
1620159630000|2021-05-04 20:20:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|182
1620159690000|2021-05-04 20:21:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|44
1620159720000|2021-05-04 20:22:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|177
1620159730000|2021-05-04 20:22:10|||||||||101
1620159740000|2021-05-04 20:22:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|60
1620159770000|2021-05-04 20:22:50|||||||||1
1620159820000|2021-05-04 20:23:40|||||||||1
1620159860000|2021-05-04 20:24:20|||||||||11
1620159890000|2021-05-04 20:24:50|||||||||13
1620159900000|2021-05-04 20:25:00|||||||||20
1620159920000|2021-05-04 20:25:20|||||||||15
1620159940000|2021-05-04 20:25:40|||||||||24
1620159960000|2021-05-04 20:26:00|||||||||12
1620160000000|2021-05-04 20:26:40|||||||||1
1620160010000|2021-05-04 20:26:50|||||||||30
1620160020000|2021-05-04 20:27:00|||||||||119
1620160030000|2021-05-04 20:27:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1620160040000|2021-05-04 20:27:20|||||||||56
1620160140000|2021-05-04 20:29:00|||||||||4
1620160150000|2021-05-04 20:29:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|73
1620160160000|2021-05-04 20:29:20|||||||||5
1620160180000|2021-05-04 20:29:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|137
1620160190000|2021-05-04 20:29:50|||||||||22
1620160200000|2021-05-04 20:30:00|||||||||56
1620160210000|2021-05-04 20:30:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|46
1620160220000|2021-05-04 20:30:20|||||||||1
1620160230000|2021-05-04 20:30:30|||||||||21
1620160250000|2021-05-04 20:30:50|||||||||133
1620160260000|2021-05-04 20:31:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|185
1620160270000|2021-05-04 20:31:10|||||||||12
1620160280000|2021-05-04 20:31:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|22
1620160290000|2021-05-04 20:31:30|||||||||83
1620160320000|2021-05-04 20:32:00|||||||||20
1620160340000|2021-05-04 20:32:20|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|37
1620160360000|2021-05-04 20:32:40|||||||||31
1620160370000|2021-05-04 20:32:50|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|41
1620160390000|2021-05-04 20:33:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|141
1620160400000|2021-05-04 20:33:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|31
1620160420000|2021-05-04 20:33:40|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|155
1620160430000|2021-05-04 20:33:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|28
1620160440000|2021-05-04 20:34:00|15809.8|15805.8|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|24
1620160450000|2021-05-04 20:34:10|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|18
1620160460000|2021-05-04 20:34:20|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15809.8|15805.8|7
1620160490000|2021-05-04 20:34:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|4
1620160500000|2021-05-04 20:35:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|3
1620160530000|2021-05-04 20:35:30|||||||||72
1620160540000|2021-05-04 20:35:40|||||||||1
1620160550000|2021-05-04 20:35:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|8
1620160580000|2021-05-04 20:36:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|16
1620160590000|2021-05-04 20:36:30|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|62
1620160600000|2021-05-04 20:36:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|12
1620160620000|2021-05-04 20:37:00|||||||||9
1620160630000|2021-05-04 20:37:10|||||||||18
1620160650000|2021-05-04 20:37:30|||||||||1
1620160660000|2021-05-04 20:37:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|174
1620160670000|2021-05-04 20:37:50|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|26
1620160690000|2021-05-04 20:38:10|||||||||151
1620160700000|2021-05-04 20:38:20|||||||||46
1620160710000|2021-05-04 20:38:30|||||||||5
1620160730000|2021-05-04 20:38:50|||||||||64
1620160800000|2021-05-04 20:40:00|||||||||1
1620160830000|2021-05-04 20:40:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|125
1620160840000|2021-05-04 20:40:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|92
1620160850000|2021-05-04 20:40:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|69
1620160860000|2021-05-04 20:41:00|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|35
1620160890000|2021-05-04 20:41:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|123
1620160900000|2021-05-04 20:41:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|59
1620160920000|2021-05-04 20:42:00|||||||||36
1620160930000|2021-05-04 20:42:10|||||||||23
1620160940000|2021-05-04 20:42:20|||||||||19
1620160990000|2021-05-04 20:43:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|44
1620161010000|2021-05-04 20:43:30|||||||||2
1620161030000|2021-05-04 20:43:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|298
1620161060000|2021-05-04 20:44:20|||||||||1
1620161070000|2021-05-04 20:44:30|||||||||62
1620161080000|2021-05-04 20:44:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|129
1620161090000|2021-05-04 20:44:50|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|45
1620161100000|2021-05-04 20:45:00|||||||||1
1620161120000|2021-05-04 20:45:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|31
1620161130000|2021-05-04 20:45:30|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|34
1620161160000|2021-05-04 20:46:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|11
1620161170000|2021-05-04 20:46:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|63
1620161180000|2021-05-04 20:46:20|||||||||4
1620161190000|2021-05-04 20:46:30|||||||||2
1620161200000|2021-05-04 20:46:40|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|89
1620161210000|2021-05-04 20:46:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|43
1620161220000|2021-05-04 20:47:00|||||||||11
1620161230000|2021-05-04 20:47:10|||||||||3
1620161240000|2021-05-04 20:47:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|20
1620161250000|2021-05-04 20:47:30|||||||||1
1620161270000|2021-05-04 20:47:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|8
1620161280000|2021-05-04 20:48:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|64
1620161300000|2021-05-04 20:48:20|||||||||10
1620161320000|2021-05-04 20:48:40|||||||||22
1620161340000|2021-05-04 20:49:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|90
1620161350000|2021-05-04 20:49:10|||||||||54
1620161360000|2021-05-04 20:49:20|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|131
1620161370000|2021-05-04 20:49:30|||||||||4
1620161380000|2021-05-04 20:49:40|||||||||100
1620161390000|2021-05-04 20:49:50|||||||||100
1620161400000|2021-05-04 20:50:00|||||||||63
1620161410000|2021-05-04 20:50:10|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|9
1620161420000|2021-05-04 20:50:20|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|30
1620161430000|2021-05-04 20:50:30|||||||||4
1620161440000|2021-05-04 20:50:40|||||||||12
1620161450000|2021-05-04 20:50:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|36
1620161460000|2021-05-04 20:51:00|||||||||2
1620161490000|2021-05-04 20:51:30|||||||||26
1620161520000|2021-05-04 20:52:00|||||||||12
1620161550000|2021-05-04 20:52:30|||||||||40
1620161560000|2021-05-04 20:52:40|||||||||2
1620161570000|2021-05-04 20:52:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|84
1620161580000|2021-05-04 20:53:00|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|17
1620161590000|2021-05-04 20:53:10|||||||||30
1620161600000|2021-05-04 20:53:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15802|15798|16
1620161610000|2021-05-04 20:53:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15
1620161620000|2021-05-04 20:53:40|15803.6|15799.6|15802|15798|15803.6|15799.6|15802|15798|31
1620161630000|2021-05-04 20:53:50|15803.6|15799.6|15802|15798|15803.6|15799.6|15800.4|15796.4|5
1620161640000|2021-05-04 20:54:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|1
1620161650000|2021-05-04 20:54:10|||||||||6
1620161660000|2021-05-04 20:54:20|||||||||2
1620161670000|2021-05-04 20:54:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|43
1620161680000|2021-05-04 20:54:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|11
1620161690000|2021-05-04 20:54:50|||||||||282
1620161700000|2021-05-04 20:55:00|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|111
1620161710000|2021-05-04 20:55:10|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|107
1620161720000|2021-05-04 20:55:20|||||||||69
1620161740000|2021-05-04 20:55:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|58
1620161750000|2021-05-04 20:55:50|||||||||5
1620161760000|2021-05-04 20:56:00|||||||||1
1620161770000|2021-05-04 20:56:10|||||||||61
1620161780000|2021-05-04 20:56:20|||||||||20
1620161820000|2021-05-04 20:57:00|||||||||1
1620161830000|2021-05-04 20:57:10|||||||||7
1620161840000|2021-05-04 20:57:20|||||||||31
1620161850000|2021-05-04 20:57:30|||||||||3
1620161860000|2021-05-04 20:57:40|||||||||44
1620161870000|2021-05-04 20:57:50|||||||||15
1620161880000|2021-05-04 20:58:00|||||||||25
1620161890000|2021-05-04 20:58:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|133
1620161900000|2021-05-04 20:58:20|||||||||5
1620161910000|2021-05-04 20:58:30|||||||||147
1620161920000|2021-05-04 20:58:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|112
1620161940000|2021-05-04 20:59:00|||||||||36
1620161950000|2021-05-04 20:59:10|15794.2|15790.2|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|36
1620161960000|2021-05-04 20:59:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|16
1620161970000|2021-05-04 20:59:30|||||||||1
1620161980000|2021-05-04 20:59:40|||||||||1
1620161990000|2021-05-04 20:59:50|||||||||11
1620165600000|2021-05-04 22:00:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|88
1620165610000|2021-05-04 22:00:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|17
1620165630000|2021-05-04 22:00:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15
1620165640000|2021-05-04 22:00:40|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|16
1620165650000|2021-05-04 22:00:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|9
1620165780000|2021-05-04 22:03:00|||||||||3
1620165890000|2021-05-04 22:04:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|4
1620165920000|2021-05-04 22:05:20|||||||||3
1620165930000|2021-05-04 22:05:30|||||||||4
1620165940000|2021-05-04 22:05:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|19
1620165950000|2021-05-04 22:05:50|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|8
1620165960000|2021-05-04 22:06:00|15798.9|15794.9|15798.9|15794.9|15800.4|15796.4|15798.9|15794.9|7
1620165970000|2021-05-04 22:06:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1620166220000|2021-05-04 22:10:20|||||||||1
1620166360000|2021-05-04 22:12:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|38
1620166390000|2021-05-04 22:13:10|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|104
1620166400000|2021-05-04 22:13:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|19
1620166410000|2021-05-04 22:13:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|2
1620166420000|2021-05-04 22:13:40|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|13
1620166490000|2021-05-04 22:14:50|||||||||4
1620166570000|2021-05-04 22:16:10|||||||||1
1620166750000|2021-05-04 22:19:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|73
1620166780000|2021-05-04 22:19:40|||||||||1
1620166790000|2021-05-04 22:19:50|||||||||1
1620166830000|2021-05-04 22:20:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|2
1620166840000|2021-05-04 22:20:40|||||||||5
1620166880000|2021-05-04 22:21:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|23
1620167070000|2021-05-04 22:24:30|||||||||1
1620167130000|2021-05-04 22:25:30|||||||||2
1620167390000|2021-05-04 22:29:50|||||||||1
1620167400000|2021-05-04 22:30:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|31
1620167420000|2021-05-04 22:30:20|||||||||1
1620167460000|2021-05-04 22:31:00|||||||||1
1620167480000|2021-05-04 22:31:20|||||||||1
1620167530000|2021-05-04 22:32:10|||||||||2
1620167590000|2021-05-04 22:33:10|||||||||1
1620167690000|2021-05-04 22:34:50|||||||||1
1620167720000|2021-05-04 22:35:20|||||||||1
1620167740000|2021-05-04 22:35:40|||||||||6
1620167750000|2021-05-04 22:35:50|||||||||1
1620167810000|2021-05-04 22:36:50|||||||||1
1620167870000|2021-05-04 22:37:50|||||||||1
1620167930000|2021-05-04 22:38:50|||||||||3
1620167950000|2021-05-04 22:39:10|||||||||1
1620167960000|2021-05-04 22:39:20|||||||||1
1620167990000|2021-05-04 22:39:50|||||||||3
1620168050000|2021-05-04 22:40:50|||||||||1
1620168060000|2021-05-04 22:41:00|||||||||1
1620168080000|2021-05-04 22:41:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|2
1620168090000|2021-05-04 22:41:30|||||||||1
1620168100000|2021-05-04 22:41:40|||||||||8
1620168120000|2021-05-04 22:42:00|||||||||1
1620168160000|2021-05-04 22:42:40|||||||||1
1620168170000|2021-05-04 22:42:50|||||||||1
1620168180000|2021-05-04 22:43:00|||||||||1
1620168200000|2021-05-04 22:43:20|||||||||11
1620168230000|2021-05-04 22:43:50|||||||||1
1620168240000|2021-05-04 22:44:00|||||||||1
1620168270000|2021-05-04 22:44:30|||||||||1
1620168280000|2021-05-04 22:44:40|||||||||12
1620168290000|2021-05-04 22:44:50|||||||||1
1620168300000|2021-05-04 22:45:00|||||||||1
1620168320000|2021-05-04 22:45:20|||||||||12
1620168360000|2021-05-04 22:46:00|||||||||1
1620168380000|2021-05-04 22:46:20|||||||||9
1620168400000|2021-05-04 22:46:40|||||||||2
1620168440000|2021-05-04 22:47:20|||||||||11
1620168470000|2021-05-04 22:47:50|||||||||1
1620168530000|2021-05-04 22:48:50|||||||||1
1620168540000|2021-05-04 22:49:00|||||||||1
1620168650000|2021-05-04 22:50:50|||||||||1
1620168660000|2021-05-04 22:51:00|||||||||1
1620168780000|2021-05-04 22:53:00|||||||||1
1620168890000|2021-05-04 22:54:50|||||||||1
1620168900000|2021-05-04 22:55:00|||||||||1
1620168910000|2021-05-04 22:55:10|||||||||2
1620168930000|2021-05-04 22:55:30|||||||||1
1620168940000|2021-05-04 22:55:40|||||||||1
1620168950000|2021-05-04 22:55:50|||||||||2
1620168970000|2021-05-04 22:56:10|||||||||1
1620168990000|2021-05-04 22:56:30|||||||||2
1620169010000|2021-05-04 22:56:50|||||||||2
1620169020000|2021-05-04 22:57:00|||||||||2
1620169070000|2021-05-04 22:57:50|||||||||1
1620169090000|2021-05-04 22:58:10|||||||||1
1620169130000|2021-05-04 22:58:50|||||||||1
1620169140000|2021-05-04 22:59:00|||||||||1
1620169170000|2021-05-04 22:59:30|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|7
1620169200000|2021-05-04 23:00:00|||||||||1
1620169250000|2021-05-04 23:00:50|||||||||1
1620169260000|2021-05-04 23:01:00|||||||||1
1620169320000|2021-05-04 23:02:00|||||||||1
1620169380000|2021-05-04 23:03:00|||||||||1
1620169440000|2021-05-04 23:04:00|||||||||1
1620169550000|2021-05-04 23:05:50|||||||||1
1620169620000|2021-05-04 23:07:00|||||||||1
1620169730000|2021-05-04 23:08:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|31
1620169780000|2021-05-04 23:09:40|||||||||1
1620169790000|2021-05-04 23:09:50|||||||||2
1620169850000|2021-05-04 23:10:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|22
1620169900000|2021-05-04 23:11:40|||||||||29
1620169920000|2021-05-04 23:12:00|||||||||10
1620169930000|2021-05-04 23:12:10|||||||||2
1620169940000|2021-05-04 23:12:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|14
1620169970000|2021-05-04 23:12:50|||||||||1
1620169980000|2021-05-04 23:13:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|16
1620169990000|2021-05-04 23:13:10|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|8
1620170050000|2021-05-04 23:14:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|18
1620170100000|2021-05-04 23:15:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|32
1620170650000|2021-05-04 23:24:10|||||||||2
1620170910000|2021-05-04 23:28:30|||||||||3
1620170990000|2021-05-04 23:29:50|||||||||1
1620171080000|2021-05-04 23:31:20|||||||||2
1620171110000|2021-05-04 23:31:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|29
1620171120000|2021-05-04 23:32:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|22
1620171190000|2021-05-04 23:33:10|||||||||72
1620171370000|2021-05-04 23:36:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|10
1620171480000|2021-05-04 23:38:00|||||||||1
1620171530000|2021-05-04 23:38:50|||||||||3
1620171760000|2021-05-04 23:42:40|||||||||9
1620171820000|2021-05-04 23:43:40|||||||||2
1620171890000|2021-05-04 23:44:50|||||||||2
1620172010000|2021-05-04 23:46:50|||||||||3
1620172310000|2021-05-04 23:51:50|||||||||4
1620172330000|2021-05-04 23:52:10|||||||||1
1620172360000|2021-05-04 23:52:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|8
1620172370000|2021-05-04 23:52:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|4
1620172380000|2021-05-04 23:53:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|35
1620172390000|2021-05-04 23:53:10|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15797.3|15793.3|7
1620172410000|2021-05-04 23:53:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|4
1620172440000|2021-05-04 23:54:00|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|2
1620172450000|2021-05-04 23:54:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1620172460000|2021-05-04 23:54:20|||||||||4
1620172470000|2021-05-04 23:54:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|1
1620172480000|2021-05-04 23:54:40|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|1
1620172490000|2021-05-04 23:54:50|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15798.9|15794.9|1
1620172500000|2021-05-04 23:55:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1620172510000|2021-05-04 23:55:10|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|3
1620172530000|2021-05-04 23:55:30|||||||||16
1620172600000|2021-05-04 23:56:40|||||||||2
1620172610000|2021-05-04 23:56:50|||||||||1
1620172620000|2021-05-04 23:57:00|||||||||1
1620172800000|2021-05-05 00:00:00|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|9
1620172860000|2021-05-05 00:01:00|||||||||12
1620172940000|2021-05-05 00:02:20|||||||||2
1620173000000|2021-05-05 00:03:20|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|10
1620173010000|2021-05-05 00:03:30|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|6
1620173020000|2021-05-05 00:03:40|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|5
1620173040000|2021-05-05 00:04:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1620173060000|2021-05-05 00:04:20|||||||||1
1620173070000|2021-05-05 00:04:30|||||||||1
1620173110000|2021-05-05 00:05:10|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|6
1620173120000|2021-05-05 00:05:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|3
1620173130000|2021-05-05 00:05:30|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|0
1620173150000|2021-05-05 00:05:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1620173210000|2021-05-05 00:06:50|||||||||1
1620173260000|2021-05-05 00:07:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|10
1620173280000|2021-05-05 00:08:00|||||||||2
1620173290000|2021-05-05 00:08:10|||||||||4
1620173340000|2021-05-05 00:09:00|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|1
1620173390000|2021-05-05 00:09:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|2
1620173400000|2021-05-05 00:10:00|||||||||2
1620173420000|2021-05-05 00:10:20|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|2
1620173430000|2021-05-05 00:10:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1620173450000|2021-05-05 00:10:50|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|5
1620173460000|2021-05-05 00:11:00|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|1
1620173470000|2021-05-05 00:11:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|2
1620173480000|2021-05-05 00:11:20|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|2
1620173490000|2021-05-05 00:11:30|||||||||9
1620173510000|2021-05-05 00:11:50|||||||||2
1620173550000|2021-05-05 00:12:30|||||||||2
1620173590000|2021-05-05 00:13:10|||||||||10
1620173630000|2021-05-05 00:13:50|||||||||7
1620173680000|2021-05-05 00:14:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|52
1620173700000|2021-05-05 00:15:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|17
1620174040000|2021-05-05 00:20:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|4
1620174060000|2021-05-05 00:21:00|||||||||2
1620174420000|2021-05-05 00:27:00|||||||||4
1620174430000|2021-05-05 00:27:10|||||||||1
1620174440000|2021-05-05 00:27:20|||||||||4
1620174460000|2021-05-05 00:27:40|||||||||3
1620174470000|2021-05-05 00:27:50|||||||||1
1620174490000|2021-05-05 00:28:10|||||||||1
1620174510000|2021-05-05 00:28:30|||||||||5
1620174540000|2021-05-05 00:29:00|||||||||3
1620174590000|2021-05-05 00:29:50|||||||||1
1620174600000|2021-05-05 00:30:00|||||||||5
1620174610000|2021-05-05 00:30:10|||||||||8
1620174740000|2021-05-05 00:32:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|3
1620174750000|2021-05-05 00:32:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|14
1620174760000|2021-05-05 00:32:40|||||||||7
1620174770000|2021-05-05 00:32:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|24
1620174950000|2021-05-05 00:35:50|||||||||30
1620175000000|2021-05-05 00:36:40|||||||||1
1620175010000|2021-05-05 00:36:50|||||||||1
1620175040000|2021-05-05 00:37:20|||||||||2
1620175070000|2021-05-05 00:37:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|25
1620175100000|2021-05-05 00:38:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|34
1620175320000|2021-05-05 00:42:00|||||||||10
1620175350000|2021-05-05 00:42:30|||||||||40
1620175410000|2021-05-05 00:43:30|||||||||2
1620175440000|2021-05-05 00:44:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15
1620175450000|2021-05-05 00:44:10|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|1
1620175460000|2021-05-05 00:44:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|7
1620175470000|2021-05-05 00:44:30|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|77
1620175530000|2021-05-05 00:45:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|26
1620175560000|2021-05-05 00:46:00|||||||||2
1620175570000|2021-05-05 00:46:10|||||||||1
1620175580000|2021-05-05 00:46:20|||||||||5
1620175630000|2021-05-05 00:47:10|||||||||2
1620175660000|2021-05-05 00:47:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|12
1620175670000|2021-05-05 00:47:50|15787.9|15783.9|15789.5|15785.5|15791.1|15787.1|15787.9|15783.9|50
1620175680000|2021-05-05 00:48:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|2
1620175740000|2021-05-05 00:49:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|23
1620175840000|2021-05-05 00:50:40|||||||||24
1620175860000|2021-05-05 00:51:00|||||||||20
1620175880000|2021-05-05 00:51:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|27
1620175890000|2021-05-05 00:51:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|13
1620175900000|2021-05-05 00:51:40|||||||||3
1620175910000|2021-05-05 00:51:50|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|6
1620175930000|2021-05-05 00:52:10|||||||||1
1620175940000|2021-05-05 00:52:20|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|1
1620175950000|2021-05-05 00:52:30|||||||||18
1620175960000|2021-05-05 00:52:40|||||||||4
1620175970000|2021-05-05 00:52:50|||||||||3
1620175990000|2021-05-05 00:53:10|||||||||32
1620176000000|2021-05-05 00:53:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|36
1620176010000|2021-05-05 00:53:30|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|12
1620176020000|2021-05-05 00:53:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|28
1620176030000|2021-05-05 00:53:50|||||||||4
1620176040000|2021-05-05 00:54:00|||||||||2
1620176100000|2021-05-05 00:55:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|19
1620176230000|2021-05-05 00:57:10|||||||||6
1620176240000|2021-05-05 00:57:20|||||||||4
1620176250000|2021-05-05 00:57:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|33
1620176350000|2021-05-05 00:59:10|||||||||1
1620176410000|2021-05-05 01:00:10|||||||||1
1620176530000|2021-05-05 01:02:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|34
1620176540000|2021-05-05 01:02:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|41
1620176610000|2021-05-05 01:03:30|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|47
1620176670000|2021-05-05 01:04:30|||||||||20
1620176780000|2021-05-05 01:06:20|||||||||3
1620176790000|2021-05-05 01:06:30|||||||||101
1620176910000|2021-05-05 01:08:30|||||||||2
1620176920000|2021-05-05 01:08:40|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|16
1620176930000|2021-05-05 01:08:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|12
1620176940000|2021-05-05 01:09:00|||||||||2
1620177040000|2021-05-05 01:10:40|||||||||2
1620177300000|2021-05-05 01:15:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|37
1620177400000|2021-05-05 01:16:40|||||||||2
1620177460000|2021-05-05 01:17:40|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|12
1620177470000|2021-05-05 01:17:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1620177490000|2021-05-05 01:18:10|||||||||2
1620177500000|2021-05-05 01:18:20|||||||||1
1620177520000|2021-05-05 01:18:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|8
1620177560000|2021-05-05 01:19:20|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|5
1620177570000|2021-05-05 01:19:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1620177590000|2021-05-05 01:19:50|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|3
1620177600000|2021-05-05 01:20:00|15794.2|15790.2|15792.6|15788.6|15794.2|15790.2|15791.1|15787.1|8
1620177610000|2021-05-05 01:20:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|1
1620177660000|2021-05-05 01:21:00|||||||||2
1620177710000|2021-05-05 01:21:50|||||||||2
1620177720000|2021-05-05 01:22:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|16
1620177760000|2021-05-05 01:22:40|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|2
1620177830000|2021-05-05 01:23:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|5
1620177840000|2021-05-05 01:24:00|||||||||1
1620177850000|2021-05-05 01:24:10|15791.1|15787.1|15792.6|15788.6|15792.6|15788.6|15791.1|15787.1|7
1620177860000|2021-05-05 01:24:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|0
1620177960000|2021-05-05 01:26:00|||||||||1
1620178010000|2021-05-05 01:26:50|||||||||1
1620178030000|2021-05-05 01:27:10|||||||||3
1620178060000|2021-05-05 01:27:40|||||||||2
1620178120000|2021-05-05 01:28:40|||||||||2
1620178130000|2021-05-05 01:28:50|||||||||2
1620178170000|2021-05-05 01:29:30|||||||||1
1620178190000|2021-05-05 01:29:50|||||||||3
1620178200000|2021-05-05 01:30:00|||||||||2
1620178250000|2021-05-05 01:30:50|||||||||1
1620178290000|2021-05-05 01:31:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|22
1620178300000|2021-05-05 01:31:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|6
1620178370000|2021-05-05 01:32:50|||||||||1
1620178550000|2021-05-05 01:35:50|||||||||1
1620178610000|2021-05-05 01:36:50|||||||||1
1620178660000|2021-05-05 01:37:40|||||||||34
1620178680000|2021-05-05 01:38:00|||||||||5
1620178730000|2021-05-05 01:38:50|||||||||2
1620178740000|2021-05-05 01:39:00|||||||||1
1620178800000|2021-05-05 01:40:00|||||||||1
1620178930000|2021-05-05 01:42:10|||||||||1
1620178940000|2021-05-05 01:42:20|||||||||2
1620178950000|2021-05-05 01:42:30|||||||||3
1620178960000|2021-05-05 01:42:40|||||||||3
1620178970000|2021-05-05 01:42:50|||||||||3
1620178980000|2021-05-05 01:43:00|||||||||2
1620178990000|2021-05-05 01:43:10|||||||||2
1620179000000|2021-05-05 01:43:20|||||||||2
1620179010000|2021-05-05 01:43:30|||||||||2
1620179020000|2021-05-05 01:43:40|||||||||1
1620179030000|2021-05-05 01:43:50|||||||||3
1620179040000|2021-05-05 01:44:00|||||||||2
1620179050000|2021-05-05 01:44:10|||||||||2
1620179060000|2021-05-05 01:44:20|||||||||1
1620179070000|2021-05-05 01:44:30|||||||||1
1620179090000|2021-05-05 01:44:50|||||||||1
1620179150000|2021-05-05 01:45:50|||||||||1
1620179330000|2021-05-05 01:48:50|||||||||1
1620179350000|2021-05-05 01:49:10|||||||||1
1620179510000|2021-05-05 01:51:50|||||||||1
1620179530000|2021-05-05 01:52:10|||||||||7
1620179570000|2021-05-05 01:52:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|10
1620179630000|2021-05-05 01:53:50|||||||||3
1620179640000|2021-05-05 01:54:00|||||||||1
1620179680000|2021-05-05 01:54:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|102
1620179690000|2021-05-05 01:54:50|||||||||4
1620179700000|2021-05-05 01:55:00|||||||||4
1620179710000|2021-05-05 01:55:10|||||||||6
1620179760000|2021-05-05 01:56:00|||||||||6
1620179870000|2021-05-05 01:57:50|||||||||1
1620179930000|2021-05-05 01:58:50|||||||||1
1620179950000|2021-05-05 01:59:10|||||||||2
1620180020000|2021-05-05 02:00:20|||||||||2
1620180070000|2021-05-05 02:01:10|||||||||2
1620180080000|2021-05-05 02:01:20|||||||||15
1620180090000|2021-05-05 02:01:30|||||||||5
1620180150000|2021-05-05 02:02:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|83
1620180160000|2021-05-05 02:02:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|5
1620180170000|2021-05-05 02:02:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1620180180000|2021-05-05 02:03:00|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|3
1620180230000|2021-05-05 02:03:50|||||||||3
1620180270000|2021-05-05 02:04:30|||||||||1
1620180280000|2021-05-05 02:04:40|||||||||9
1620180290000|2021-05-05 02:04:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|8
1620180350000|2021-05-05 02:05:50|||||||||2
1620180410000|2021-05-05 02:06:50|||||||||1
1620180420000|2021-05-05 02:07:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|34
1620180460000|2021-05-05 02:07:40|||||||||1
1620180470000|2021-05-05 02:07:50|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|7
1620180530000|2021-05-05 02:08:50|||||||||1
1620180590000|2021-05-05 02:09:50|||||||||1
1620180650000|2021-05-05 02:10:50|||||||||1
1620180710000|2021-05-05 02:11:50|||||||||2
1620180770000|2021-05-05 02:12:50|||||||||2
1620180790000|2021-05-05 02:13:10|||||||||1
1620180810000|2021-05-05 02:13:30|||||||||1
1620180830000|2021-05-05 02:13:50|||||||||2
1620180840000|2021-05-05 02:14:00|||||||||6
1620180860000|2021-05-05 02:14:20|||||||||1
1620180890000|2021-05-05 02:14:50|||||||||2
1620180950000|2021-05-05 02:15:50|||||||||4
1620180970000|2021-05-05 02:16:10|||||||||23
1620181010000|2021-05-05 02:16:50|||||||||2
1620181060000|2021-05-05 02:17:40|||||||||20
1620181070000|2021-05-05 02:17:50|||||||||2
1620181090000|2021-05-05 02:18:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|9
1620181190000|2021-05-05 02:19:50|||||||||4
1620181250000|2021-05-05 02:20:50|||||||||2
1620181310000|2021-05-05 02:21:50|||||||||5
1620181350000|2021-05-05 02:22:30|||||||||2
1620181370000|2021-05-05 02:22:50|||||||||2
1620181390000|2021-05-05 02:23:10|||||||||2
1620181430000|2021-05-05 02:23:50|||||||||2
1620181440000|2021-05-05 02:24:00|||||||||2
1620181490000|2021-05-05 02:24:50|||||||||2
1620181500000|2021-05-05 02:25:00|||||||||5
1620181550000|2021-05-05 02:25:50|||||||||1
1620181610000|2021-05-05 02:26:50|||||||||2
1620181640000|2021-05-05 02:27:20|||||||||2
1620181670000|2021-05-05 02:27:50|||||||||3
1620181730000|2021-05-05 02:28:50|||||||||3
1620181760000|2021-05-05 02:29:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|2
1620181770000|2021-05-05 02:29:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|53
1620181790000|2021-05-05 02:29:50|||||||||6
1620181820000|2021-05-05 02:30:20|||||||||40
1620181840000|2021-05-05 02:30:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|32
1620181880000|2021-05-05 02:31:20|||||||||1
1620181890000|2021-05-05 02:31:30|||||||||3
1620181900000|2021-05-05 02:31:40|||||||||1
1620181910000|2021-05-05 02:31:50|||||||||1
1620181930000|2021-05-05 02:32:10|||||||||1
1620181940000|2021-05-05 02:32:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|52
1620181950000|2021-05-05 02:32:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|59
1620182030000|2021-05-05 02:33:50|||||||||2
1620182070000|2021-05-05 02:34:30|||||||||12
1620182080000|2021-05-05 02:34:40|||||||||29
1620182110000|2021-05-05 02:35:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|87
1620182130000|2021-05-05 02:35:30|||||||||1
1620182160000|2021-05-05 02:36:00|||||||||2
1620182220000|2021-05-05 02:37:00|||||||||3
1620182280000|2021-05-05 02:38:00|||||||||2
1620182290000|2021-05-05 02:38:10|||||||||1
1620182320000|2021-05-05 02:38:40|||||||||3
1620182330000|2021-05-05 02:38:50|||||||||1
1620182340000|2021-05-05 02:39:00|||||||||1
1620182370000|2021-05-05 02:39:30|||||||||4
1620182400000|2021-05-05 02:40:00|||||||||4
1620182440000|2021-05-05 02:40:40|||||||||1
1620182450000|2021-05-05 02:40:50|||||||||3
1620182460000|2021-05-05 02:41:00|||||||||2
1620182490000|2021-05-05 02:41:30|||||||||1
1620182520000|2021-05-05 02:42:00|||||||||4
1620182530000|2021-05-05 02:42:10|||||||||15
1620182560000|2021-05-05 02:42:40|||||||||2
1620182570000|2021-05-05 02:42:50|||||||||1
1620182610000|2021-05-05 02:43:30|||||||||5
1620182630000|2021-05-05 02:43:50|||||||||1
1620182660000|2021-05-05 02:44:20|||||||||3
1620182680000|2021-05-05 02:44:40|||||||||6
1620182690000|2021-05-05 02:44:50|||||||||1
1620182700000|2021-05-05 02:45:00|||||||||3
1620182710000|2021-05-05 02:45:10|||||||||2
1620182750000|2021-05-05 02:45:50|||||||||2
1620182760000|2021-05-05 02:46:00|||||||||1
1620182770000|2021-05-05 02:46:10|||||||||1
1620182810000|2021-05-05 02:46:50|||||||||1
1620182840000|2021-05-05 02:47:20|||||||||1
1620182860000|2021-05-05 02:47:40|||||||||1
1620182930000|2021-05-05 02:48:50|||||||||3
1620182990000|2021-05-05 02:49:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|12
1620183010000|2021-05-05 02:50:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15
1620183100000|2021-05-05 02:51:40|||||||||3
1620183110000|2021-05-05 02:51:50|||||||||3
1620183120000|2021-05-05 02:52:00|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|6
1620183140000|2021-05-05 02:52:20|||||||||1
1620183190000|2021-05-05 02:53:10|15797.3|15793.3|15795.8|15791.8|15797.3|15793.3|15795.8|15791.8|124
1620183210000|2021-05-05 02:53:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1620183220000|2021-05-05 02:53:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|2
1620183240000|2021-05-05 02:54:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|21
1620183250000|2021-05-05 02:54:10|||||||||9
1620183270000|2021-05-05 02:54:30|||||||||1
1620183320000|2021-05-05 02:55:20|15794.2|15790.2|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|5
1620183330000|2021-05-05 02:55:30|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|0
1620183340000|2021-05-05 02:55:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1620183370000|2021-05-05 02:56:10|15794.2|15790.2|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|7
1620183390000|2021-05-05 02:56:30|||||||||3
1620183450000|2021-05-05 02:57:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|32
1620183470000|2021-05-05 02:57:50|15794.2|15790.2|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|4
1620183500000|2021-05-05 02:58:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|1
1620183650000|2021-05-05 03:00:50|||||||||1
1620183660000|2021-05-05 03:01:00|||||||||1
1620183710000|2021-05-05 03:01:50|||||||||1
1620183770000|2021-05-05 03:02:50|||||||||1
1620183790000|2021-05-05 03:03:10|||||||||1
1620183830000|2021-05-05 03:03:50|||||||||1
1620183840000|2021-05-05 03:04:00|||||||||1
1620183860000|2021-05-05 03:04:20|||||||||1
1620183890000|2021-05-05 03:04:50|||||||||1
1620183900000|2021-05-05 03:05:00|||||||||1
1620183950000|2021-05-05 03:05:50|||||||||1
1620184010000|2021-05-05 03:06:50|||||||||2
1620184070000|2021-05-05 03:07:50|||||||||1
1620184130000|2021-05-05 03:08:50|||||||||1
1620184140000|2021-05-05 03:09:00|||||||||1
1620184160000|2021-05-05 03:09:20|||||||||1
1620184190000|2021-05-05 03:09:50|||||||||1
1620184250000|2021-05-05 03:10:50|||||||||2
1620184310000|2021-05-05 03:11:50|||||||||2
1620184350000|2021-05-05 03:12:30|||||||||1
1620184370000|2021-05-05 03:12:50|||||||||2
1620184430000|2021-05-05 03:13:50|||||||||2
1620184490000|2021-05-05 03:14:50|||||||||3
1620184500000|2021-05-05 03:15:00|||||||||1
1620184550000|2021-05-05 03:15:50|||||||||1
1620184590000|2021-05-05 03:16:30|||||||||2
1620184620000|2021-05-05 03:17:00|||||||||1
1620184670000|2021-05-05 03:17:50|||||||||1
1620184730000|2021-05-05 03:18:50|||||||||3
1620184790000|2021-05-05 03:19:50|||||||||2
1620184830000|2021-05-05 03:20:30|||||||||1
1620184850000|2021-05-05 03:20:50|||||||||2
1620184910000|2021-05-05 03:21:50|||||||||2
1620184920000|2021-05-05 03:22:00|||||||||1
1620184950000|2021-05-05 03:22:30|||||||||1
1620184970000|2021-05-05 03:22:50|||||||||1
1620184980000|2021-05-05 03:23:00|||||||||2
1620185020000|2021-05-05 03:23:40|||||||||1
1620185030000|2021-05-05 03:23:50|||||||||2
1620185090000|2021-05-05 03:24:50|||||||||4
1620185140000|2021-05-05 03:25:40|||||||||1
1620185150000|2021-05-05 03:25:50|||||||||3
1620185210000|2021-05-05 03:26:50|||||||||2
1620185260000|2021-05-05 03:27:40|||||||||1
1620185270000|2021-05-05 03:27:50|||||||||2
1620185330000|2021-05-05 03:28:50|||||||||3
1620185380000|2021-05-05 03:29:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|41
1620185390000|2021-05-05 03:29:50|||||||||2
1620185430000|2021-05-05 03:30:30|||||||||4
1620185450000|2021-05-05 03:30:50|||||||||8
1620185460000|2021-05-05 03:31:00|||||||||2
1620185560000|2021-05-05 03:32:40|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|32
1620185570000|2021-05-05 03:32:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|1
1620185580000|2021-05-05 03:33:00|||||||||4
1620185630000|2021-05-05 03:33:50|||||||||1
1620185640000|2021-05-05 03:34:00|||||||||2
1620185670000|2021-05-05 03:34:30|||||||||1
1620185700000|2021-05-05 03:35:00|||||||||3
1620185710000|2021-05-05 03:35:10|||||||||2
1620185740000|2021-05-05 03:35:40|||||||||1
1620185770000|2021-05-05 03:36:10|||||||||2
1620185800000|2021-05-05 03:36:40|||||||||1
1620185810000|2021-05-05 03:36:50|||||||||2
1620185820000|2021-05-05 03:37:00|||||||||1
1620185830000|2021-05-05 03:37:10|||||||||29
1620185880000|2021-05-05 03:38:00|||||||||2
1620185890000|2021-05-05 03:38:10|||||||||2
1620185900000|2021-05-05 03:38:20|||||||||3
1620185910000|2021-05-05 03:38:30|||||||||2
1620185920000|2021-05-05 03:38:40|||||||||2
1620185930000|2021-05-05 03:38:50|||||||||2
1620185940000|2021-05-05 03:39:00|||||||||2
1620185950000|2021-05-05 03:39:10|||||||||2
1620185960000|2021-05-05 03:39:20|||||||||1
1620185970000|2021-05-05 03:39:30|||||||||2
1620185990000|2021-05-05 03:39:50|||||||||1
1620186000000|2021-05-05 03:40:00|||||||||2
1620186060000|2021-05-05 03:41:00|||||||||1
1620186070000|2021-05-05 03:41:10|||||||||1
1620186100000|2021-05-05 03:41:40|||||||||1
1620186110000|2021-05-05 03:41:50|||||||||3
1620186120000|2021-05-05 03:42:00|||||||||1
1620186170000|2021-05-05 03:42:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|9
1620186190000|2021-05-05 03:43:10|||||||||1
1620186260000|2021-05-05 03:44:20|||||||||2
1620186300000|2021-05-05 03:45:00|||||||||2
1620186430000|2021-05-05 03:47:10|||||||||1
1620186460000|2021-05-05 03:47:40|||||||||1
1620186500000|2021-05-05 03:48:20|||||||||3
1620186530000|2021-05-05 03:48:50|||||||||2
1620186540000|2021-05-05 03:49:00|||||||||1
1620186580000|2021-05-05 03:49:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|18
1620186600000|2021-05-05 03:50:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|12
1620186690000|2021-05-05 03:51:30|||||||||1
1620186700000|2021-05-05 03:51:40|||||||||2
1620186740000|2021-05-05 03:52:20|||||||||2
1620186750000|2021-05-05 03:52:30|||||||||5
1620186760000|2021-05-05 03:52:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15
1620186770000|2021-05-05 03:52:50|||||||||3
1620186780000|2021-05-05 03:53:00|||||||||3
1620186790000|2021-05-05 03:53:10|||||||||4
1620186800000|2021-05-05 03:53:20|||||||||3
1620186810000|2021-05-05 03:53:30|||||||||3
1620186820000|2021-05-05 03:53:40|||||||||2
1620186830000|2021-05-05 03:53:50|||||||||2
1620186840000|2021-05-05 03:54:00|||||||||1
1620186850000|2021-05-05 03:54:10|||||||||2
1620186860000|2021-05-05 03:54:20|||||||||4
1620186870000|2021-05-05 03:54:30|||||||||1
1620186880000|2021-05-05 03:54:40|||||||||2
1620186890000|2021-05-05 03:54:50|||||||||2
1620186900000|2021-05-05 03:55:00|||||||||1
1620186960000|2021-05-05 03:56:00|||||||||1
1620187070000|2021-05-05 03:57:50|||||||||2
1620187130000|2021-05-05 03:58:50|||||||||1
1620187190000|2021-05-05 03:59:50|||||||||1
1620187200000|2021-05-05 04:00:00|||||||||3
1620187260000|2021-05-05 04:01:00|||||||||1
1620187370000|2021-05-05 04:02:50|||||||||1
1620187430000|2021-05-05 04:03:50|||||||||2
1620187480000|2021-05-05 04:04:40|||||||||1
1620187490000|2021-05-05 04:04:50|||||||||1
1620187500000|2021-05-05 04:05:00|||||||||1
1620187520000|2021-05-05 04:05:20|||||||||1
1620187540000|2021-05-05 04:05:40|||||||||1
1620187550000|2021-05-05 04:05:50|||||||||2
1620187560000|2021-05-05 04:06:00|||||||||1
1620187610000|2021-05-05 04:06:50|||||||||2
1620187670000|2021-05-05 04:07:50|||||||||2
1620187730000|2021-05-05 04:08:50|||||||||2
1620187790000|2021-05-05 04:09:50|||||||||1
1620187850000|2021-05-05 04:10:50|||||||||1
1620187910000|2021-05-05 04:11:50|||||||||1
1620187920000|2021-05-05 04:12:00|||||||||1
1620187970000|2021-05-05 04:12:50|||||||||1
1620188020000|2021-05-05 04:13:40|||||||||31
1620188040000|2021-05-05 04:14:00|||||||||1
1620188090000|2021-05-05 04:14:50|||||||||2
1620188100000|2021-05-05 04:15:00|||||||||1
1620188130000|2021-05-05 04:15:30|||||||||1
1620188160000|2021-05-05 04:16:00|||||||||2
1620188270000|2021-05-05 04:17:50|||||||||1
1620188330000|2021-05-05 04:18:50|||||||||1
1620188380000|2021-05-05 04:19:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|16
1620188390000|2021-05-05 04:19:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|17
1620188450000|2021-05-05 04:20:50|||||||||1
1620188570000|2021-05-05 04:22:50|||||||||1
1620188690000|2021-05-05 04:24:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|5
1620188730000|2021-05-05 04:25:30|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|12
1620188750000|2021-05-05 04:25:50|15794.2|15790.2|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|1
1620188770000|2021-05-05 04:26:10|15794.2|15790.2|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|2
1620188780000|2021-05-05 04:26:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1620189000000|2021-05-05 04:30:00|||||||||1
1620189010000|2021-05-05 04:30:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|7
1620189110000|2021-05-05 04:31:50|||||||||1
1620189170000|2021-05-05 04:32:50|||||||||1
1620189180000|2021-05-05 04:33:00|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|60
1620189230000|2021-05-05 04:33:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|13
1620189240000|2021-05-05 04:34:00|||||||||1
1620189250000|2021-05-05 04:34:10|||||||||2
1620189290000|2021-05-05 04:34:50|||||||||1
1620189350000|2021-05-05 04:35:50|||||||||1
1620189370000|2021-05-05 04:36:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|2
1620189500000|2021-05-05 04:38:20|||||||||1
1620189510000|2021-05-05 04:38:30|||||||||2
1620189530000|2021-05-05 04:38:50|||||||||3
1620189600000|2021-05-05 04:40:00|||||||||2
1620189710000|2021-05-05 04:41:50|||||||||1
1620189790000|2021-05-05 04:43:10|||||||||1
1620190050000|2021-05-05 04:47:30|||||||||2
1620190060000|2021-05-05 04:47:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1620190080000|2021-05-05 04:48:00|||||||||1
1620190160000|2021-05-05 04:49:20|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|2
1620190170000|2021-05-05 04:49:30|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|0
1620190200000|2021-05-05 04:50:00|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|6
1620190310000|2021-05-05 04:51:50|||||||||3
1620190330000|2021-05-05 04:52:10|||||||||2
1620190350000|2021-05-05 04:52:30|||||||||2
1620190480000|2021-05-05 04:54:40|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|13
1620190490000|2021-05-05 04:54:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|2
1620190510000|2021-05-05 04:55:10|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|3
1620190580000|2021-05-05 04:56:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1620190610000|2021-05-05 04:56:50|||||||||1
1620190720000|2021-05-05 04:58:40|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|2
1620190740000|2021-05-05 04:59:00|15787.9|15783.9|15789.5|15785.5|15789.5|15785.5|15787.9|15783.9|2
1620190750000|2021-05-05 04:59:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1620190800000|2021-05-05 05:00:00|||||||||4
1620190920000|2021-05-05 05:02:00|||||||||1
1620190950000|2021-05-05 05:02:30|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|27
1620190980000|2021-05-05 05:03:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|7
1620190990000|2021-05-05 05:03:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|2
1620191050000|2021-05-05 05:04:10|||||||||5
1620191160000|2021-05-05 05:06:00|||||||||2
1620191200000|2021-05-05 05:06:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|16
1620191210000|2021-05-05 05:06:50|||||||||1
1620191230000|2021-05-05 05:07:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|38
1620191250000|2021-05-05 05:07:30|||||||||1
1620191280000|2021-05-05 05:08:00|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|3
1620191310000|2021-05-05 05:08:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|2
1620191330000|2021-05-05 05:08:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|4
1620191340000|2021-05-05 05:09:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|6
1620191350000|2021-05-05 05:09:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|4
1620191400000|2021-05-05 05:10:00|||||||||3
1620191510000|2021-05-05 05:11:50|||||||||2
1620191530000|2021-05-05 05:12:10|||||||||2
1620191570000|2021-05-05 05:12:50|||||||||2
1620191590000|2021-05-05 05:13:10|||||||||1
1620191620000|2021-05-05 05:13:40|||||||||1
1620191630000|2021-05-05 05:13:50|||||||||3
1620191680000|2021-05-05 05:14:40|||||||||3
1620191690000|2021-05-05 05:14:50|||||||||3
1620191750000|2021-05-05 05:15:50|||||||||2
1620191810000|2021-05-05 05:16:50|||||||||2
1620191820000|2021-05-05 05:17:00|||||||||67
1620191830000|2021-05-05 05:17:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|14
1620191860000|2021-05-05 05:17:40|||||||||12
1620191880000|2021-05-05 05:18:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|25
1620191900000|2021-05-05 05:18:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|17
1620191920000|2021-05-05 05:18:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|2
1620191970000|2021-05-05 05:19:30|||||||||7
1620192020000|2021-05-05 05:20:20|||||||||3
1620192100000|2021-05-05 05:21:40|||||||||2
1620192160000|2021-05-05 05:22:40|||||||||2
1620192170000|2021-05-05 05:22:50|||||||||7
1620192180000|2021-05-05 05:23:00|||||||||1
1620192200000|2021-05-05 05:23:20|||||||||1
1620192210000|2021-05-05 05:23:30|||||||||1
1620192240000|2021-05-05 05:24:00|||||||||2
1620192270000|2021-05-05 05:24:30|||||||||1
1620192290000|2021-05-05 05:24:50|||||||||2
1620192300000|2021-05-05 05:25:00|||||||||1
1620192380000|2021-05-05 05:26:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15
1620192390000|2021-05-05 05:26:30|||||||||2
1620192400000|2021-05-05 05:26:40|||||||||1
1620192410000|2021-05-05 05:26:50|||||||||1
1620192420000|2021-05-05 05:27:00|||||||||2
1620192450000|2021-05-05 05:27:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|4
1620192560000|2021-05-05 05:29:20|||||||||1
1620192680000|2021-05-05 05:31:20|||||||||2
1620192690000|2021-05-05 05:31:30|||||||||4
1620192760000|2021-05-05 05:32:40|||||||||1
1620192780000|2021-05-05 05:33:00|||||||||8
1620192790000|2021-05-05 05:33:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|18
1620192870000|2021-05-05 05:34:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|3
1620192910000|2021-05-05 05:35:10|||||||||1
1620192940000|2021-05-05 05:35:40|||||||||5
1620192960000|2021-05-05 05:36:00|||||||||1
1620193060000|2021-05-05 05:37:40|||||||||18
1620193170000|2021-05-05 05:39:30|||||||||1
1620193220000|2021-05-05 05:40:20|||||||||2
1620193230000|2021-05-05 05:40:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|45
1620193260000|2021-05-05 05:41:00|||||||||5
1620193320000|2021-05-05 05:42:00|||||||||1
1620193360000|2021-05-05 05:42:40|||||||||1
1620193370000|2021-05-05 05:42:50|||||||||2
1620193380000|2021-05-05 05:43:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|29
1620193400000|2021-05-05 05:43:20|||||||||4
1620193470000|2021-05-05 05:44:30|||||||||1
1620193480000|2021-05-05 05:44:40|||||||||1
1620193500000|2021-05-05 05:45:00|||||||||3
1620193520000|2021-05-05 05:45:20|||||||||1
1620193550000|2021-05-05 05:45:50|||||||||1
1620193560000|2021-05-05 05:46:00|||||||||1
1620193570000|2021-05-05 05:46:10|||||||||1
1620193590000|2021-05-05 05:46:30|||||||||1
1620193600000|2021-05-05 05:46:40|||||||||1
1620193610000|2021-05-05 05:46:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|58
1620193620000|2021-05-05 05:47:00|||||||||1
1620193630000|2021-05-05 05:47:10|||||||||1
1620193660000|2021-05-05 05:47:40|||||||||1
1620193670000|2021-05-05 05:47:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|5
1620193710000|2021-05-05 05:48:30|||||||||3
1620193730000|2021-05-05 05:48:50|||||||||2
1620193740000|2021-05-05 05:49:00|||||||||1
1620193750000|2021-05-05 05:49:10|||||||||1
1620193760000|2021-05-05 05:49:20|||||||||3
1620193770000|2021-05-05 05:49:30|||||||||1
1620193780000|2021-05-05 05:49:40|||||||||1
1620193790000|2021-05-05 05:49:50|||||||||2
1620193810000|2021-05-05 05:50:10|||||||||1
1620193820000|2021-05-05 05:50:20|||||||||2
1620193840000|2021-05-05 05:50:40|||||||||2
1620193850000|2021-05-05 05:50:50|||||||||1
1620193910000|2021-05-05 05:51:50|||||||||2
1620193920000|2021-05-05 05:52:00|||||||||1
1620193930000|2021-05-05 05:52:10|||||||||1
1620193950000|2021-05-05 05:52:30|||||||||1
1620193970000|2021-05-05 05:52:50|||||||||2
1620194020000|2021-05-05 05:53:40|||||||||2
1620194030000|2021-05-05 05:53:50|||||||||2
1620194040000|2021-05-05 05:54:00|||||||||1
1620194060000|2021-05-05 05:54:20|||||||||1
1620194090000|2021-05-05 05:54:50|||||||||7
1620194100000|2021-05-05 05:55:00|||||||||3
1620194120000|2021-05-05 05:55:20|||||||||3
1620194150000|2021-05-05 05:55:50|||||||||4
1620194190000|2021-05-05 05:56:30|||||||||1
1620194210000|2021-05-05 05:56:50|||||||||1
1620194220000|2021-05-05 05:57:00|||||||||1
1620194240000|2021-05-05 05:57:20|||||||||2
1620194250000|2021-05-05 05:57:30|||||||||1
1620194260000|2021-05-05 05:57:40|||||||||1
1620194270000|2021-05-05 05:57:50|||||||||2
1620194370000|2021-05-05 05:59:30|||||||||3
1620194390000|2021-05-05 05:59:50|||||||||1
1620194400000|2021-05-05 06:00:00|||||||||4
1620194410000|2021-05-05 06:00:10|||||||||3
1620194420000|2021-05-05 06:00:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|82
1620194430000|2021-05-05 06:00:30|||||||||1
1620194440000|2021-05-05 06:00:40|||||||||14
1620194460000|2021-05-05 06:01:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|15
1620194470000|2021-05-05 06:01:10|||||||||1
1620194500000|2021-05-05 06:01:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|32
1620194510000|2021-05-05 06:01:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|8
1620194520000|2021-05-05 06:02:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|17
1620194560000|2021-05-05 06:02:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|59
1620194570000|2021-05-05 06:02:50|||||||||1
1620194620000|2021-05-05 06:03:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|4
1620194630000|2021-05-05 06:03:50|||||||||16
1620194690000|2021-05-05 06:04:50|||||||||1
1620194710000|2021-05-05 06:05:10|||||||||1
1620194780000|2021-05-05 06:06:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|6
1620194790000|2021-05-05 06:06:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|66
1620194800000|2021-05-05 06:06:40|||||||||32
1620194820000|2021-05-05 06:07:00|||||||||16
1620194840000|2021-05-05 06:07:20|||||||||4
1620194850000|2021-05-05 06:07:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|89
1620194860000|2021-05-05 06:07:40|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|8
1620194920000|2021-05-05 06:08:40|||||||||1
1620194940000|2021-05-05 06:09:00|||||||||61
1620194950000|2021-05-05 06:09:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|12
1620194960000|2021-05-05 06:09:20|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|11
1620194970000|2021-05-05 06:09:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|8
1620194980000|2021-05-05 06:09:40|||||||||1
1620194990000|2021-05-05 06:09:50|||||||||2
1620195000000|2021-05-05 06:10:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|21
1620195010000|2021-05-05 06:10:10|||||||||1
1620195020000|2021-05-05 06:10:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|20
1620195050000|2021-05-05 06:10:50|||||||||1
1620195070000|2021-05-05 06:11:10|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|84
1620195100000|2021-05-05 06:11:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|13
1620195120000|2021-05-05 06:12:00|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|56
1620195140000|2021-05-05 06:12:20|||||||||11
1620195150000|2021-05-05 06:12:30|||||||||1
1620195210000|2021-05-05 06:13:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|26
1620195220000|2021-05-05 06:13:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|11
1620195250000|2021-05-05 06:14:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|46
1620195260000|2021-05-05 06:14:20|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|10
1620195270000|2021-05-05 06:14:30|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|21
1620195280000|2021-05-05 06:14:40|||||||||1
1620195300000|2021-05-05 06:15:00|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|6
1620195310000|2021-05-05 06:15:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|14
1620195320000|2021-05-05 06:15:20|||||||||6
1620195330000|2021-05-05 06:15:30|||||||||6
1620195350000|2021-05-05 06:15:50|||||||||9
1620195360000|2021-05-05 06:16:00|||||||||10
1620195400000|2021-05-05 06:16:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|33
1620195410000|2021-05-05 06:16:50|||||||||15
1620195450000|2021-05-05 06:17:30|||||||||1
1620195480000|2021-05-05 06:18:00|||||||||5
1620195490000|2021-05-05 06:18:10|||||||||5
1620195510000|2021-05-05 06:18:30|||||||||1
1620195520000|2021-05-05 06:18:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|21
1620195530000|2021-05-05 06:18:50|||||||||2
1620195540000|2021-05-05 06:19:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|21
1620195550000|2021-05-05 06:19:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|48
1620195570000|2021-05-05 06:19:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|32
1620195600000|2021-05-05 06:20:00|||||||||2
1620195620000|2021-05-05 06:20:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|3
1620195650000|2021-05-05 06:20:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|19
1620195670000|2021-05-05 06:21:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|110
1620195680000|2021-05-05 06:21:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|109
1620195700000|2021-05-05 06:21:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|91
1620195710000|2021-05-05 06:21:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|45
1620195720000|2021-05-05 06:22:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|26
1620195730000|2021-05-05 06:22:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|5
1620195740000|2021-05-05 06:22:20|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|33
1620195750000|2021-05-05 06:22:30|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|9
1620195780000|2021-05-05 06:23:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|27
1620195810000|2021-05-05 06:23:30|||||||||2
1620195820000|2021-05-05 06:23:40|||||||||1
1620195830000|2021-05-05 06:23:50|||||||||100
1620195840000|2021-05-05 06:24:00|||||||||2
1620195870000|2021-05-05 06:24:30|||||||||1
1620195880000|2021-05-05 06:24:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|39
1620195900000|2021-05-05 06:25:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|107
1620195910000|2021-05-05 06:25:10|||||||||1
1620195930000|2021-05-05 06:25:30|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|51
1620195940000|2021-05-05 06:25:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|90
1620195950000|2021-05-05 06:25:50|||||||||1
1620195990000|2021-05-05 06:26:30|15773.9|15769.9|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|19
1620196000000|2021-05-05 06:26:40|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|9
1620196010000|2021-05-05 06:26:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|3
1620196020000|2021-05-05 06:27:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|26
1620196030000|2021-05-05 06:27:10|||||||||4
1620196040000|2021-05-05 06:27:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|33
1620196050000|2021-05-05 06:27:30|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|28
1620196060000|2021-05-05 06:27:40|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|13
1620196110000|2021-05-05 06:28:30|||||||||1
1620196120000|2021-05-05 06:28:40|||||||||1
1620196130000|2021-05-05 06:28:50|||||||||5
1620196140000|2021-05-05 06:29:00|||||||||24
1620196150000|2021-05-05 06:29:10|15772.3|15768.3|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|41
1620196180000|2021-05-05 06:29:40|||||||||1
1620196220000|2021-05-05 06:30:20|||||||||1
1620196230000|2021-05-05 06:30:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|299
1620196240000|2021-05-05 06:30:40|||||||||15
1620196250000|2021-05-05 06:30:50|||||||||8
1620196260000|2021-05-05 06:31:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|1
1620196270000|2021-05-05 06:31:10|||||||||1
1620196280000|2021-05-05 06:31:20|||||||||6
1620196330000|2021-05-05 06:32:10|||||||||8
1620196370000|2021-05-05 06:32:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|36
1620196380000|2021-05-05 06:33:00|||||||||2
1620196420000|2021-05-05 06:33:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15777|15773|40
1620196430000|2021-05-05 06:33:50|||||||||60
1620196440000|2021-05-05 06:34:00|||||||||2
1620196460000|2021-05-05 06:34:20|||||||||18
1620196480000|2021-05-05 06:34:40|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|4
1620196500000|2021-05-05 06:35:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|6
1620196530000|2021-05-05 06:35:30|||||||||40
1620196540000|2021-05-05 06:35:40|||||||||17
1620196550000|2021-05-05 06:35:50|||||||||3
1620196560000|2021-05-05 06:36:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|12
1620196570000|2021-05-05 06:36:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|7
1620196580000|2021-05-05 06:36:20|15772.3|15768.3|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|11
1620196590000|2021-05-05 06:36:30|||||||||4
1620196630000|2021-05-05 06:37:10|||||||||12
1620196640000|2021-05-05 06:37:20|||||||||9
1620196650000|2021-05-05 06:37:30|||||||||18
1620196660000|2021-05-05 06:37:40|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|13
1620196670000|2021-05-05 06:37:50|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|15
1620196680000|2021-05-05 06:38:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|35
1620196710000|2021-05-05 06:38:30|||||||||1
1620196740000|2021-05-05 06:39:00|||||||||20
1620196750000|2021-05-05 06:39:10|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|15
1620196760000|2021-05-05 06:39:20|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|82
1620196770000|2021-05-05 06:39:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|18
1620196780000|2021-05-05 06:39:40|||||||||1
1620196790000|2021-05-05 06:39:50|||||||||1
1620196800000|2021-05-05 06:40:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|43
1620196820000|2021-05-05 06:40:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|44
1620196830000|2021-05-05 06:40:30|||||||||10
1620196840000|2021-05-05 06:40:40|||||||||1
1620196870000|2021-05-05 06:41:10|||||||||1
1620196930000|2021-05-05 06:42:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|99
1620196940000|2021-05-05 06:42:20|||||||||100
1620196970000|2021-05-05 06:42:50|||||||||51
1620196980000|2021-05-05 06:43:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|50
1620196990000|2021-05-05 06:43:10|||||||||1
1620197020000|2021-05-05 06:43:40|||||||||9
1620197030000|2021-05-05 06:43:50|||||||||2
1620197120000|2021-05-05 06:45:20|||||||||7
1620197130000|2021-05-05 06:45:30|||||||||7
1620197150000|2021-05-05 06:45:50|||||||||1
1620197160000|2021-05-05 06:46:00|||||||||10
1620197170000|2021-05-05 06:46:10|||||||||1
1620197200000|2021-05-05 06:46:40|||||||||1
1620197220000|2021-05-05 06:47:00|||||||||1
1620197230000|2021-05-05 06:47:10|||||||||2
1620197240000|2021-05-05 06:47:20|||||||||6
1620197250000|2021-05-05 06:47:30|||||||||3
1620197270000|2021-05-05 06:47:50|||||||||2
1620197280000|2021-05-05 06:48:00|||||||||2
1620197300000|2021-05-05 06:48:20|||||||||1
1620197310000|2021-05-05 06:48:30|||||||||2
1620197320000|2021-05-05 06:48:40|||||||||1
1620197330000|2021-05-05 06:48:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|50
1620197340000|2021-05-05 06:49:00|||||||||3
1620197350000|2021-05-05 06:49:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|8
1620197380000|2021-05-05 06:49:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|66
1620197440000|2021-05-05 06:50:40|||||||||2
1620197450000|2021-05-05 06:50:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|18
1620197460000|2021-05-05 06:51:00|||||||||36
1620197470000|2021-05-05 06:51:10|||||||||45
1620197550000|2021-05-05 06:52:30|||||||||1
1620197560000|2021-05-05 06:52:40|||||||||2
1620197570000|2021-05-05 06:52:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|32
1620197620000|2021-05-05 06:53:40|||||||||1
1620197640000|2021-05-05 06:54:00|||||||||5
1620197670000|2021-05-05 06:54:30|||||||||1
1620197680000|2021-05-05 06:54:40|||||||||5
1620197710000|2021-05-05 06:55:10|||||||||4
1620197730000|2021-05-05 06:55:30|||||||||2
1620197740000|2021-05-05 06:55:40|||||||||1
1620197750000|2021-05-05 06:55:50|||||||||2
1620197770000|2021-05-05 06:56:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|115
1620197780000|2021-05-05 06:56:20|||||||||2
1620197820000|2021-05-05 06:57:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15
1620197850000|2021-05-05 06:57:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|13
1620197860000|2021-05-05 06:57:40|||||||||30
1620197940000|2021-05-05 06:59:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|2
1620197960000|2021-05-05 06:59:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|19
1620197990000|2021-05-05 06:59:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|35
1620198000000|2021-05-05 07:00:00|15780.1|15776.1|15791.1|15787.1|15791.1|15787.1|15780.1|15776.1|50
1620198010000|2021-05-05 07:00:10|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|78
1620198020000|2021-05-05 07:00:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|138
1620198030000|2021-05-05 07:00:30|||||||||5
1620198050000|2021-05-05 07:00:50|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|30
1620198060000|2021-05-05 07:01:00|15791.1|15787.1|15784.8|15780.8|15791.1|15787.1|15784.8|15780.8|54
1620198070000|2021-05-05 07:01:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|30
1620198080000|2021-05-05 07:01:20|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|28
1620198090000|2021-05-05 07:01:30|||||||||2
1620198100000|2021-05-05 07:01:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|44
1620198110000|2021-05-05 07:01:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|2
1620198120000|2021-05-05 07:02:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|33
1620198130000|2021-05-05 07:02:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|17
1620198140000|2021-05-05 07:02:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|12
1620198160000|2021-05-05 07:02:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|18
1620198170000|2021-05-05 07:02:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|12
1620198180000|2021-05-05 07:03:00|||||||||3
1620198190000|2021-05-05 07:03:10|15787.9|15783.9|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|37
1620198220000|2021-05-05 07:03:40|||||||||1
1620198230000|2021-05-05 07:03:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|18
1620198240000|2021-05-05 07:04:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|228
1620198250000|2021-05-05 07:04:10|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|12
1620198260000|2021-05-05 07:04:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|12
1620198310000|2021-05-05 07:05:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|293
1620198320000|2021-05-05 07:05:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|33
1620198330000|2021-05-05 07:05:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|2
1620198360000|2021-05-05 07:06:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|42
1620198370000|2021-05-05 07:06:10|||||||||13
1620198380000|2021-05-05 07:06:20|||||||||1
1620198420000|2021-05-05 07:07:00|||||||||4
1620198430000|2021-05-05 07:07:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|8
1620198470000|2021-05-05 07:07:50|||||||||3
1620198480000|2021-05-05 07:08:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|230
1620198490000|2021-05-05 07:08:10|||||||||12
1620198530000|2021-05-05 07:08:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|6
1620198540000|2021-05-05 07:09:00|||||||||1
1620198560000|2021-05-05 07:09:20|||||||||4
1620198570000|2021-05-05 07:09:30|||||||||1
1620198590000|2021-05-05 07:09:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|32
1620198600000|2021-05-05 07:10:00|||||||||1
1620198610000|2021-05-05 07:10:10|||||||||10
1620198620000|2021-05-05 07:10:20|||||||||2
1620198630000|2021-05-05 07:10:30|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|36
1620198640000|2021-05-05 07:10:40|||||||||1
1620198650000|2021-05-05 07:10:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|45
1620198660000|2021-05-05 07:11:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|30
1620198690000|2021-05-05 07:11:30|||||||||8
1620198700000|2021-05-05 07:11:40|||||||||1
1620198750000|2021-05-05 07:12:30|||||||||1
1620198760000|2021-05-05 07:12:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|110
1620198770000|2021-05-05 07:12:50|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|17
1620198780000|2021-05-05 07:13:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|84
1620198790000|2021-05-05 07:13:10|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|18
1620198820000|2021-05-05 07:13:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|37
1620198830000|2021-05-05 07:13:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|20
1620198840000|2021-05-05 07:14:00|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|13
1620198850000|2021-05-05 07:14:10|||||||||19
1620198860000|2021-05-05 07:14:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|11
1620198870000|2021-05-05 07:14:30|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|8
1620198880000|2021-05-05 07:14:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|4
1620198890000|2021-05-05 07:14:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|26
1620198900000|2021-05-05 07:15:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1620198930000|2021-05-05 07:15:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|41
1620198970000|2021-05-05 07:16:10|||||||||13
1620198980000|2021-05-05 07:16:20|||||||||1
1620199010000|2021-05-05 07:16:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|70
1620199060000|2021-05-05 07:17:40|||||||||3
1620199080000|2021-05-05 07:18:00|||||||||1
1620199100000|2021-05-05 07:18:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|27
1620199120000|2021-05-05 07:18:40|||||||||1
1620199130000|2021-05-05 07:18:50|||||||||20
1620199160000|2021-05-05 07:19:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|28
1620199170000|2021-05-05 07:19:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|60
1620199180000|2021-05-05 07:19:40|||||||||9
1620199250000|2021-05-05 07:20:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|23
1620199260000|2021-05-05 07:21:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|16
1620199270000|2021-05-05 07:21:10|||||||||2
1620199320000|2021-05-05 07:22:00|||||||||5
1620199350000|2021-05-05 07:22:30|||||||||6
1620199360000|2021-05-05 07:22:40|||||||||7
1620199370000|2021-05-05 07:22:50|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|22
1620199380000|2021-05-05 07:23:00|||||||||1
1620199400000|2021-05-05 07:23:20|||||||||1
1620199410000|2021-05-05 07:23:30|||||||||1
1620199420000|2021-05-05 07:23:40|||||||||2
1620199430000|2021-05-05 07:23:50|||||||||4
1620199440000|2021-05-05 07:24:00|||||||||1
1620199470000|2021-05-05 07:24:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|31
1620199480000|2021-05-05 07:24:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|55
1620199510000|2021-05-05 07:25:10|||||||||3
1620199520000|2021-05-05 07:25:20|||||||||4
1620199550000|2021-05-05 07:25:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1620199600000|2021-05-05 07:26:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|36
1620199610000|2021-05-05 07:26:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|48
1620199620000|2021-05-05 07:27:00|||||||||2
1620199650000|2021-05-05 07:27:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|29
1620199680000|2021-05-05 07:28:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|109
1620199700000|2021-05-05 07:28:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|5
1620199720000|2021-05-05 07:28:40|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15
1620199730000|2021-05-05 07:28:50|15781.7|15777.7|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|13
1620199740000|2021-05-05 07:29:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|2
1620199760000|2021-05-05 07:29:20|||||||||70
1620199770000|2021-05-05 07:29:30|||||||||1
1620199780000|2021-05-05 07:29:40|||||||||1
1620199800000|2021-05-05 07:30:00|||||||||1
1620199810000|2021-05-05 07:30:10|||||||||1
1620199830000|2021-05-05 07:30:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|7
1620199840000|2021-05-05 07:30:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|5
1620199860000|2021-05-05 07:31:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|82
1620199870000|2021-05-05 07:31:10|||||||||1
1620199880000|2021-05-05 07:31:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|34
1620199890000|2021-05-05 07:31:30|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|20
1620199910000|2021-05-05 07:31:50|||||||||5
1620199940000|2021-05-05 07:32:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|56
1620199970000|2021-05-05 07:32:50|||||||||1
1620199980000|2021-05-05 07:33:00|||||||||1
1620200020000|2021-05-05 07:33:40|||||||||1
1620200030000|2021-05-05 07:33:50|||||||||1
1620200050000|2021-05-05 07:34:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|33
1620200090000|2021-05-05 07:34:50|||||||||3
1620200100000|2021-05-05 07:35:00|||||||||1
1620200120000|2021-05-05 07:35:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|8
1620200130000|2021-05-05 07:35:30|||||||||5
1620200160000|2021-05-05 07:36:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|36
1620200170000|2021-05-05 07:36:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|60
1620200180000|2021-05-05 07:36:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|35
1620200210000|2021-05-05 07:36:50|||||||||22
1620200220000|2021-05-05 07:37:00|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|25
1620200230000|2021-05-05 07:37:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|61
1620200240000|2021-05-05 07:37:20|||||||||53
1620200250000|2021-05-05 07:37:30|||||||||24
1620200260000|2021-05-05 07:37:40|||||||||7
1620200320000|2021-05-05 07:38:40|||||||||51
1620200330000|2021-05-05 07:38:50|||||||||20
1620200340000|2021-05-05 07:39:00|||||||||16
1620200350000|2021-05-05 07:39:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|9
1620200390000|2021-05-05 07:39:50|||||||||16
1620200410000|2021-05-05 07:40:10|||||||||1
1620200420000|2021-05-05 07:40:20|||||||||26
1620200440000|2021-05-05 07:40:40|||||||||1
1620200450000|2021-05-05 07:40:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|53
1620200470000|2021-05-05 07:41:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|30
1620200480000|2021-05-05 07:41:20|||||||||1
1620200490000|2021-05-05 07:41:30|||||||||4
1620200530000|2021-05-05 07:42:10|||||||||19
1620200560000|2021-05-05 07:42:40|||||||||65
1620200570000|2021-05-05 07:42:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|50
1620200580000|2021-05-05 07:43:00|||||||||15
1620200620000|2021-05-05 07:43:40|||||||||1
1620200640000|2021-05-05 07:44:00|||||||||1
1620200650000|2021-05-05 07:44:10|||||||||1
1620200660000|2021-05-05 07:44:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|4
1620200690000|2021-05-05 07:44:50|||||||||16
1620200700000|2021-05-05 07:45:00|||||||||3
1620200720000|2021-05-05 07:45:20|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|75
1620200730000|2021-05-05 07:45:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|21
1620200740000|2021-05-05 07:45:40|||||||||5
1620200750000|2021-05-05 07:45:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|13
1620200760000|2021-05-05 07:46:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|5
1620200770000|2021-05-05 07:46:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|40
1620200780000|2021-05-05 07:46:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|26
1620200790000|2021-05-05 07:46:30|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|27
1620200810000|2021-05-05 07:46:50|||||||||14
1620200830000|2021-05-05 07:47:10|||||||||3
1620200840000|2021-05-05 07:47:20|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|6
1620200880000|2021-05-05 07:48:00|||||||||25
1620200920000|2021-05-05 07:48:40|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|99
1620200930000|2021-05-05 07:48:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|47
1620200940000|2021-05-05 07:49:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|6
1620200950000|2021-05-05 07:49:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|4
1620200960000|2021-05-05 07:49:20|||||||||15
1620200970000|2021-05-05 07:49:30|||||||||15
1620200980000|2021-05-05 07:49:40|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|131
1620201000000|2021-05-05 07:50:00|||||||||74
1620201010000|2021-05-05 07:50:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|32
1620201020000|2021-05-05 07:50:20|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|25
1620201040000|2021-05-05 07:50:40|||||||||1
1620201060000|2021-05-05 07:51:00|||||||||12
1620201100000|2021-05-05 07:51:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|14
1620201110000|2021-05-05 07:51:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|8
1620201130000|2021-05-05 07:52:10|||||||||3
1620201190000|2021-05-05 07:53:10|||||||||238
1620201200000|2021-05-05 07:53:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|68
1620201220000|2021-05-05 07:53:40|||||||||11
1620201230000|2021-05-05 07:53:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|6
1620201250000|2021-05-05 07:54:10|||||||||1
1620201300000|2021-05-05 07:55:00|||||||||9
1620201310000|2021-05-05 07:55:10|||||||||4
1620201320000|2021-05-05 07:55:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|11
1620201340000|2021-05-05 07:55:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|50
1620201360000|2021-05-05 07:56:00|||||||||7
1620201400000|2021-05-05 07:56:40|||||||||26
1620201420000|2021-05-05 07:57:00|||||||||16
1620201430000|2021-05-05 07:57:10|||||||||45
1620201440000|2021-05-05 07:57:20|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|19
1620201460000|2021-05-05 07:57:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|11
1620201480000|2021-05-05 07:58:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|39
1620201490000|2021-05-05 07:58:10|||||||||9
1620201500000|2021-05-05 07:58:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|21
1620201510000|2021-05-05 07:58:30|||||||||27
1620201540000|2021-05-05 07:59:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|13
1620201600000|2021-05-05 08:00:00|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|36
1620201630000|2021-05-05 08:00:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15
1620201660000|2021-05-05 08:01:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|21
1620201670000|2021-05-05 08:01:10|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|103
1620201680000|2021-05-05 08:01:20|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|22
1620201690000|2021-05-05 08:01:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|6
1620201710000|2021-05-05 08:01:50|||||||||1
1620201720000|2021-05-05 08:02:00|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|26
1620201730000|2021-05-05 08:02:10|||||||||10
1620201740000|2021-05-05 08:02:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|48
1620201770000|2021-05-05 08:02:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|15
1620201800000|2021-05-05 08:03:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|17
1620201810000|2021-05-05 08:03:30|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|43
1620201870000|2021-05-05 08:04:30|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|23
1620201880000|2021-05-05 08:04:40|||||||||1
1620201920000|2021-05-05 08:05:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|27
1620201940000|2021-05-05 08:05:40|||||||||18
1620201950000|2021-05-05 08:05:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|25
1620201980000|2021-05-05 08:06:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|25
1620201990000|2021-05-05 08:06:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|21
1620202010000|2021-05-05 08:06:50|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|5
1620202030000|2021-05-05 08:07:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|14
1620202080000|2021-05-05 08:08:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|6
1620202090000|2021-05-05 08:08:10|||||||||4
1620202150000|2021-05-05 08:09:10|||||||||3
1620202160000|2021-05-05 08:09:20|||||||||1
1620202170000|2021-05-05 08:09:30|||||||||3
1620202180000|2021-05-05 08:09:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|16
1620202200000|2021-05-05 08:10:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|10
1620202220000|2021-05-05 08:10:20|||||||||1
1620202270000|2021-05-05 08:11:10|||||||||7
1620202280000|2021-05-05 08:11:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|46
1620202310000|2021-05-05 08:11:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|12
1620202320000|2021-05-05 08:12:00|||||||||2
1620202330000|2021-05-05 08:12:10|15775.4|15771.4|15773.9|15769.9|15775.4|15771.4|15772.3|15768.3|23
1620202340000|2021-05-05 08:12:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|0
1620202350000|2021-05-05 08:12:30|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|17
1620202360000|2021-05-05 08:12:40|||||||||1
1620202370000|2021-05-05 08:12:50|||||||||3
1620202470000|2021-05-05 08:14:30|||||||||24
1620202510000|2021-05-05 08:15:10|||||||||1
1620202520000|2021-05-05 08:15:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|83
1620202530000|2021-05-05 08:15:30|||||||||26
1620202580000|2021-05-05 08:16:20|||||||||4
1620202660000|2021-05-05 08:17:40|||||||||3
1620202760000|2021-05-05 08:19:20|||||||||2
1620202770000|2021-05-05 08:19:30|||||||||3
1620202790000|2021-05-05 08:19:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|58
1620202800000|2021-05-05 08:20:00|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|22
1620202810000|2021-05-05 08:20:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|16
1620202820000|2021-05-05 08:20:20|||||||||2
1620202830000|2021-05-05 08:20:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|8
1620202840000|2021-05-05 08:20:40|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|6
1620202850000|2021-05-05 08:20:50|||||||||47
1620202900000|2021-05-05 08:21:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|23
1620202910000|2021-05-05 08:21:50|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|49
1620202930000|2021-05-05 08:22:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|10
1620202940000|2021-05-05 08:22:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|11
1620202950000|2021-05-05 08:22:30|||||||||34
1620202960000|2021-05-05 08:22:40|||||||||14
1620202970000|2021-05-05 08:22:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|5
1620202980000|2021-05-05 08:23:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|6
1620202990000|2021-05-05 08:23:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|14
1620203040000|2021-05-05 08:24:00|||||||||5
1620203060000|2021-05-05 08:24:20|||||||||173
1620203080000|2021-05-05 08:24:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|25
1620203100000|2021-05-05 08:25:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|5
1620203130000|2021-05-05 08:25:30|||||||||2
1620203150000|2021-05-05 08:25:50|||||||||43
1620203160000|2021-05-05 08:26:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|77
1620203170000|2021-05-05 08:26:10|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|71
1620203180000|2021-05-05 08:26:20|||||||||3
1620203190000|2021-05-05 08:26:30|||||||||65
1620203270000|2021-05-05 08:27:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|33
1620203310000|2021-05-05 08:28:30|||||||||53
1620203320000|2021-05-05 08:28:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|136
1620203380000|2021-05-05 08:29:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|74
1620203390000|2021-05-05 08:29:50|||||||||20
1620203400000|2021-05-05 08:30:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|11
1620203410000|2021-05-05 08:30:10|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|54
1620203470000|2021-05-05 08:31:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|13
1620203480000|2021-05-05 08:31:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|16
1620203500000|2021-05-05 08:31:40|||||||||4
1620203520000|2021-05-05 08:32:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|38
1620203530000|2021-05-05 08:32:10|||||||||1
1620203550000|2021-05-05 08:32:30|||||||||35
1620203560000|2021-05-05 08:32:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|4
1620203570000|2021-05-05 08:32:50|||||||||41
1620203590000|2021-05-05 08:33:10|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|20
1620203600000|2021-05-05 08:33:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|46
1620203610000|2021-05-05 08:33:30|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|18
1620203620000|2021-05-05 08:33:40|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|2
1620203630000|2021-05-05 08:33:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|17
1620203700000|2021-05-05 08:35:00|||||||||6
1620203720000|2021-05-05 08:35:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|34
1620203750000|2021-05-05 08:35:50|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|25
1620203760000|2021-05-05 08:36:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|27
1620203770000|2021-05-05 08:36:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|62
1620203810000|2021-05-05 08:36:50|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|27
1620203840000|2021-05-05 08:37:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|7
1620203900000|2021-05-05 08:38:20|||||||||3
1620203990000|2021-05-05 08:39:50|||||||||3
1620204010000|2021-05-05 08:40:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1620204030000|2021-05-05 08:40:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|69
1620204040000|2021-05-05 08:40:40|||||||||21
1620204050000|2021-05-05 08:40:50|||||||||4
1620204060000|2021-05-05 08:41:00|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|21
1620204090000|2021-05-05 08:41:30|||||||||2
1620204180000|2021-05-05 08:43:00|||||||||1
1620204200000|2021-05-05 08:43:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|19
1620204250000|2021-05-05 08:44:10|||||||||1
1620204270000|2021-05-05 08:44:30|||||||||13
1620204300000|2021-05-05 08:45:00|||||||||48
1620204310000|2021-05-05 08:45:10|||||||||15
1620204350000|2021-05-05 08:45:50|||||||||2
1620204360000|2021-05-05 08:46:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|32
1620204370000|2021-05-05 08:46:10|15775.4|15771.4|15777|15773|15778.6|15774.6|15775.4|15771.4|62
1620204380000|2021-05-05 08:46:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15
1620204400000|2021-05-05 08:46:40|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|3
1620204410000|2021-05-05 08:46:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|48
1620204420000|2021-05-05 08:47:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|7
1620204520000|2021-05-05 08:48:40|||||||||1
1620204540000|2021-05-05 08:49:00|||||||||1
1620204550000|2021-05-05 08:49:10|||||||||21
1620204570000|2021-05-05 08:49:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|28
1620204600000|2021-05-05 08:50:00|||||||||2
1620204610000|2021-05-05 08:50:10|||||||||6
1620204660000|2021-05-05 08:51:00|||||||||1
1620204680000|2021-05-05 08:51:20|||||||||3
1620204690000|2021-05-05 08:51:30|||||||||1
1620204720000|2021-05-05 08:52:00|||||||||23
1620204730000|2021-05-05 08:52:10|||||||||43
1620204740000|2021-05-05 08:52:20|||||||||5
1620204770000|2021-05-05 08:52:50|||||||||1
1620204780000|2021-05-05 08:53:00|15772.3|15768.3|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|7
1620204790000|2021-05-05 08:53:10|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|10
1620204810000|2021-05-05 08:53:30|||||||||7
1620204870000|2021-05-05 08:54:30|||||||||50
1620204880000|2021-05-05 08:54:40|||||||||41
1620204890000|2021-05-05 08:54:50|||||||||3
1620204900000|2021-05-05 08:55:00|||||||||1
1620204920000|2021-05-05 08:55:20|||||||||41
1620204940000|2021-05-05 08:55:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|147
1620204950000|2021-05-05 08:55:50|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|56
1620205050000|2021-05-05 08:57:30|||||||||107
1620205090000|2021-05-05 08:58:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|21
1620205110000|2021-05-05 08:58:30|15778.6|15774.6|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|25
1620205130000|2021-05-05 08:58:50|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|33
1620205140000|2021-05-05 08:59:00|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|60
1620205190000|2021-05-05 08:59:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|24
1620205200000|2021-05-05 09:00:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|34
1620205240000|2021-05-05 09:00:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|22
1620205250000|2021-05-05 09:00:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|95
1620205270000|2021-05-05 09:01:10|||||||||34
1620205310000|2021-05-05 09:01:50|||||||||7
1620205320000|2021-05-05 09:02:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|5
1620205330000|2021-05-05 09:02:10|||||||||6
1620205350000|2021-05-05 09:02:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|8
1620205400000|2021-05-05 09:03:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|8
1620205420000|2021-05-05 09:03:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|8
1620205440000|2021-05-05 09:04:00|||||||||1
1620205470000|2021-05-05 09:04:30|||||||||1
1620205490000|2021-05-05 09:04:50|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|5
1620205500000|2021-05-05 09:05:00|||||||||1
1620205550000|2021-05-05 09:05:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|29
1620205610000|2021-05-05 09:06:50|||||||||25
1620205630000|2021-05-05 09:07:10|||||||||2
1620205640000|2021-05-05 09:07:20|||||||||2
1620205650000|2021-05-05 09:07:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|54
1620205660000|2021-05-05 09:07:40|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|4
1620205670000|2021-05-05 09:07:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|49
1620205680000|2021-05-05 09:08:00|||||||||2
1620205690000|2021-05-05 09:08:10|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|2
1620205700000|2021-05-05 09:08:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|27
1620205710000|2021-05-05 09:08:30|15772.3|15768.3|15773.9|15769.9|15775.4|15771.4|15772.3|15768.3|33
1620205720000|2021-05-05 09:08:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|0
1620205750000|2021-05-05 09:09:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|60
1620205760000|2021-05-05 09:09:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|7
1620205780000|2021-05-05 09:09:40|||||||||5
1620205790000|2021-05-05 09:09:50|||||||||7
1620205800000|2021-05-05 09:10:00|||||||||2
1620205810000|2021-05-05 09:10:10|||||||||4
1620205840000|2021-05-05 09:10:40|||||||||5
1620205860000|2021-05-05 09:11:00|||||||||1
1620205870000|2021-05-05 09:11:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|30
1620205880000|2021-05-05 09:11:20|||||||||1
1620205910000|2021-05-05 09:11:50|||||||||15
1620205920000|2021-05-05 09:12:00|||||||||12
1620205950000|2021-05-05 09:12:30|||||||||30
1620205960000|2021-05-05 09:12:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|10
1620205980000|2021-05-05 09:13:00|||||||||15
1620205990000|2021-05-05 09:13:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|27
1620206000000|2021-05-05 09:13:20|||||||||2
1620206010000|2021-05-05 09:13:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|16
1620206020000|2021-05-05 09:13:40|||||||||12
1620206030000|2021-05-05 09:13:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|4
1620206040000|2021-05-05 09:14:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|25
1620206050000|2021-05-05 09:14:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|9
1620206080000|2021-05-05 09:14:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|7
1620206100000|2021-05-05 09:15:00|||||||||1
1620206110000|2021-05-05 09:15:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|4
1620206120000|2021-05-05 09:15:20|||||||||1
1620206150000|2021-05-05 09:15:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|25
1620206160000|2021-05-05 09:16:00|||||||||8
1620206170000|2021-05-05 09:16:10|15777|15773|15777|15773|15777|15773|15777|15773|5
1620206180000|2021-05-05 09:16:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|3
1620206190000|2021-05-05 09:16:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|4
1620206250000|2021-05-05 09:17:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15
1620206260000|2021-05-05 09:17:40|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|3
1620206270000|2021-05-05 09:17:50|||||||||9
1620206280000|2021-05-05 09:18:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|2
1620206340000|2021-05-05 09:19:00|||||||||2
1620206350000|2021-05-05 09:19:10|||||||||15
1620206360000|2021-05-05 09:19:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|2
1620206370000|2021-05-05 09:19:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|11
1620206390000|2021-05-05 09:19:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1620206400000|2021-05-05 09:20:00|||||||||4
1620206440000|2021-05-05 09:20:40|||||||||10
1620206450000|2021-05-05 09:20:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|6
1620206460000|2021-05-05 09:21:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|11
1620206480000|2021-05-05 09:21:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15
1620206540000|2021-05-05 09:22:20|||||||||1
1620206550000|2021-05-05 09:22:30|||||||||2
1620206570000|2021-05-05 09:22:50|||||||||2
1620206580000|2021-05-05 09:23:00|||||||||40
1620206590000|2021-05-05 09:23:10|||||||||2
1620206610000|2021-05-05 09:23:30|||||||||81
1620206650000|2021-05-05 09:24:10|||||||||1
1620206810000|2021-05-05 09:26:50|||||||||7
1620206880000|2021-05-05 09:28:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|88
1620206890000|2021-05-05 09:28:10|||||||||15
1620206900000|2021-05-05 09:28:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|22
1620206910000|2021-05-05 09:28:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|36
1620206930000|2021-05-05 09:28:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|7
1620206940000|2021-05-05 09:29:00|||||||||2
1620206950000|2021-05-05 09:29:10|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|24
1620206970000|2021-05-05 09:29:30|||||||||2
1620206980000|2021-05-05 09:29:40|||||||||3
1620206990000|2021-05-05 09:29:50|||||||||5
1620207000000|2021-05-05 09:30:00|15777|15773|15777|15773|15777|15773|15777|15773|21
1620207010000|2021-05-05 09:30:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|0
1620207020000|2021-05-05 09:30:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|30
1620207060000|2021-05-05 09:31:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|21
1620207070000|2021-05-05 09:31:10|||||||||1
1620207080000|2021-05-05 09:31:20|||||||||2
1620207100000|2021-05-05 09:31:40|||||||||2
1620207110000|2021-05-05 09:31:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|6
1620207150000|2021-05-05 09:32:30|||||||||2
1620207160000|2021-05-05 09:32:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|34
1620207210000|2021-05-05 09:33:30|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|8
1620207230000|2021-05-05 09:33:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|19
1620207240000|2021-05-05 09:34:00|||||||||1
1620207260000|2021-05-05 09:34:20|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|39
1620207300000|2021-05-05 09:35:00|||||||||1
1620207360000|2021-05-05 09:36:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|2
1620207450000|2021-05-05 09:37:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|2
1620207480000|2021-05-05 09:38:00|||||||||43
1620207500000|2021-05-05 09:38:20|||||||||5
1620207540000|2021-05-05 09:39:00|||||||||1
1620207550000|2021-05-05 09:39:10|||||||||3
1620207600000|2021-05-05 09:40:00|||||||||4
1620207640000|2021-05-05 09:40:40|||||||||9
1620207650000|2021-05-05 09:40:50|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|60
1620207660000|2021-05-05 09:41:00|15781.7|15777.7|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|36
1620207670000|2021-05-05 09:41:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|3
1620207710000|2021-05-05 09:41:50|||||||||3
1620207720000|2021-05-05 09:42:00|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|64
1620207740000|2021-05-05 09:42:20|||||||||8
1620207780000|2021-05-05 09:43:00|||||||||2
1620207840000|2021-05-05 09:44:00|||||||||1
1620207850000|2021-05-05 09:44:10|||||||||2
1620207900000|2021-05-05 09:45:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|2
1620207950000|2021-05-05 09:45:50|||||||||4
1620207960000|2021-05-05 09:46:00|||||||||10
1620208010000|2021-05-05 09:46:50|||||||||1
1620208020000|2021-05-05 09:47:00|||||||||1
1620208070000|2021-05-05 09:47:50|||||||||23
1620208080000|2021-05-05 09:48:00|||||||||17
1620208100000|2021-05-05 09:48:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|39
1620208200000|2021-05-05 09:50:00|||||||||1
1620208250000|2021-05-05 09:50:50|||||||||1
1620208280000|2021-05-05 09:51:20|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|42
1620208290000|2021-05-05 09:51:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|48
1620208310000|2021-05-05 09:51:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|64
1620208340000|2021-05-05 09:52:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|13
1620208350000|2021-05-05 09:52:30|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|6
1620208360000|2021-05-05 09:52:40|||||||||8
1620208380000|2021-05-05 09:53:00|||||||||1
1620208400000|2021-05-05 09:53:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|22
1620208410000|2021-05-05 09:53:30|||||||||2
1620208420000|2021-05-05 09:53:40|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|9
1620208440000|2021-05-05 09:54:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|12
1620208470000|2021-05-05 09:54:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|18
1620208480000|2021-05-05 09:54:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|33
1620208490000|2021-05-05 09:54:50|||||||||8
1620208500000|2021-05-05 09:55:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|48
1620208510000|2021-05-05 09:55:10|||||||||5
1620208530000|2021-05-05 09:55:30|||||||||27
1620208540000|2021-05-05 09:55:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1620208580000|2021-05-05 09:56:20|||||||||40
1620208610000|2021-05-05 09:56:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|39
1620208620000|2021-05-05 09:57:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1620208630000|2021-05-05 09:57:10|||||||||79
1620208640000|2021-05-05 09:57:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|63
1620208650000|2021-05-05 09:57:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|17
1620208660000|2021-05-05 09:57:40|||||||||1
1620208670000|2021-05-05 09:57:50|||||||||1
1620208690000|2021-05-05 09:58:10|||||||||2
1620208720000|2021-05-05 09:58:40|||||||||7
1620208730000|2021-05-05 09:58:50|||||||||2
1620208750000|2021-05-05 09:59:10|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|56
1620208760000|2021-05-05 09:59:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|26
1620208770000|2021-05-05 09:59:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|11
1620208790000|2021-05-05 09:59:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|18
1620208800000|2021-05-05 10:00:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|23
1620208900000|2021-05-05 10:01:40|||||||||6
1620208910000|2021-05-05 10:01:50|||||||||1
1620208950000|2021-05-05 10:02:30|||||||||2
1620209050000|2021-05-05 10:04:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|47
1620209060000|2021-05-05 10:04:20|||||||||3
1620209070000|2021-05-05 10:04:30|||||||||5
1620209080000|2021-05-05 10:04:40|||||||||1
1620209090000|2021-05-05 10:04:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|99
1620209100000|2021-05-05 10:05:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|11
1620209140000|2021-05-05 10:05:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|232
1620209200000|2021-05-05 10:06:40|||||||||2
1620209210000|2021-05-05 10:06:50|||||||||62
1620209250000|2021-05-05 10:07:30|||||||||1
1620209290000|2021-05-05 10:08:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|34
1620209350000|2021-05-05 10:09:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|38
1620209360000|2021-05-05 10:09:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|31
1620209370000|2021-05-05 10:09:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|37
1620209380000|2021-05-05 10:09:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|7
1620209390000|2021-05-05 10:09:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|45
1620209400000|2021-05-05 10:10:00|||||||||23
1620209410000|2021-05-05 10:10:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|11
1620209420000|2021-05-05 10:10:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|26
1620209430000|2021-05-05 10:10:30|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|38
1620209450000|2021-05-05 10:10:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|6
1620209460000|2021-05-05 10:11:00|||||||||3
1620209500000|2021-05-05 10:11:40|||||||||3
1620209520000|2021-05-05 10:12:00|||||||||2
1620209530000|2021-05-05 10:12:10|||||||||3
1620209570000|2021-05-05 10:12:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|40
1620209580000|2021-05-05 10:13:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|16
1620209700000|2021-05-05 10:15:00|||||||||79
1620209710000|2021-05-05 10:15:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|9
1620209720000|2021-05-05 10:15:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|24
1620209730000|2021-05-05 10:15:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|71
1620209760000|2021-05-05 10:16:00|||||||||2
1620209780000|2021-05-05 10:16:20|||||||||3
1620209790000|2021-05-05 10:16:30|||||||||9
1620209800000|2021-05-05 10:16:40|||||||||1
1620209820000|2021-05-05 10:17:00|||||||||67
1620209840000|2021-05-05 10:17:20|||||||||1
1620209870000|2021-05-05 10:17:50|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|23
1620209880000|2021-05-05 10:18:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|23
1620209890000|2021-05-05 10:18:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|19
1620209910000|2021-05-05 10:18:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|37
1620209940000|2021-05-05 10:19:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|6
1620209960000|2021-05-05 10:19:20|||||||||6
1620210000000|2021-05-05 10:20:00|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|73
1620210050000|2021-05-05 10:20:50|||||||||12
1620210060000|2021-05-05 10:21:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|13
1620210070000|2021-05-05 10:21:10|||||||||4
1620210110000|2021-05-05 10:21:50|||||||||24
1620210120000|2021-05-05 10:22:00|||||||||51
1620210190000|2021-05-05 10:23:10|||||||||5
1620210210000|2021-05-05 10:23:30|||||||||1
1620210230000|2021-05-05 10:23:50|||||||||1
1620210260000|2021-05-05 10:24:20|||||||||54
1620210270000|2021-05-05 10:24:30|||||||||35
1620210370000|2021-05-05 10:26:10|||||||||1
1620210450000|2021-05-05 10:27:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|82
1620210460000|2021-05-05 10:27:40|||||||||3
1620210490000|2021-05-05 10:28:10|||||||||7
1620210510000|2021-05-05 10:28:30|||||||||1
1620210520000|2021-05-05 10:28:40|||||||||6
1620210570000|2021-05-05 10:29:30|||||||||185
1620210600000|2021-05-05 10:30:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15
1620210610000|2021-05-05 10:30:10|||||||||16
1620210620000|2021-05-05 10:30:20|||||||||1
1620210650000|2021-05-05 10:30:50|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|22
1620210660000|2021-05-05 10:31:00|||||||||3
1620210670000|2021-05-05 10:31:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|24
1620210680000|2021-05-05 10:31:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|3
1620210700000|2021-05-05 10:31:40|||||||||3
1620210710000|2021-05-05 10:31:50|||||||||5
1620210720000|2021-05-05 10:32:00|||||||||1
1620210730000|2021-05-05 10:32:10|||||||||31
1620210750000|2021-05-05 10:32:30|||||||||3
1620210760000|2021-05-05 10:32:40|||||||||5
1620210770000|2021-05-05 10:32:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|29
1620210780000|2021-05-05 10:33:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|54
1620210790000|2021-05-05 10:33:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|22
1620210800000|2021-05-05 10:33:20|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|38
1620210820000|2021-05-05 10:33:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|53
1620210840000|2021-05-05 10:34:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|79
1620210850000|2021-05-05 10:34:10|||||||||17
1620210860000|2021-05-05 10:34:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|42
1620210870000|2021-05-05 10:34:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|36
1620210930000|2021-05-05 10:35:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|59
1620210940000|2021-05-05 10:35:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|47
1620210950000|2021-05-05 10:35:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|2
1620210960000|2021-05-05 10:36:00|||||||||5
1620210980000|2021-05-05 10:36:20|||||||||14
1620210990000|2021-05-05 10:36:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|11
1620211060000|2021-05-05 10:37:40|||||||||11
1620211070000|2021-05-05 10:37:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|66
1620211080000|2021-05-05 10:38:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|27
1620211120000|2021-05-05 10:38:40|||||||||1
1620211130000|2021-05-05 10:38:50|||||||||2
1620211150000|2021-05-05 10:39:10|||||||||3
1620211160000|2021-05-05 10:39:20|||||||||1
1620211180000|2021-05-05 10:39:40|||||||||1
1620211190000|2021-05-05 10:39:50|||||||||1
1620211200000|2021-05-05 10:40:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|56
1620211210000|2021-05-05 10:40:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|43
1620211240000|2021-05-05 10:40:40|||||||||1
1620211250000|2021-05-05 10:40:50|||||||||1
1620252000000|2021-05-05 22:00:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|0
1620252010000|2021-05-05 22:00:10|||||||||4
1620252030000|2021-05-05 22:00:30|||||||||14
1620252040000|2021-05-05 22:00:40|||||||||2
1620252050000|2021-05-05 22:00:50|||||||||1
1620252060000|2021-05-05 22:01:00|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|10
1620252080000|2021-05-05 22:01:20|||||||||3
1620252100000|2021-05-05 22:01:40|||||||||4
1620252110000|2021-05-05 22:01:50|||||||||3
1620252170000|2021-05-05 22:02:50|||||||||4
1620252200000|2021-05-05 22:03:20|||||||||15
1620252210000|2021-05-05 22:03:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|57
1620252230000|2021-05-05 22:03:50|||||||||1
1620252270000|2021-05-05 22:04:30|||||||||3
1620252360000|2021-05-05 22:06:00|||||||||4
1620252370000|2021-05-05 22:06:10|||||||||11
1620252390000|2021-05-05 22:06:30|15828.6|15824.6|15831.7|15827.7|15834.8|15830.8|15828.6|15824.6|151
1620252410000|2021-05-05 22:06:50|||||||||17
1620252420000|2021-05-05 22:07:00|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|17
1620252440000|2021-05-05 22:07:20|||||||||5
1620252500000|2021-05-05 22:08:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|23
1620252510000|2021-05-05 22:08:30|||||||||9
1620252570000|2021-05-05 22:09:30|||||||||5
1620252600000|2021-05-05 22:10:00|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|4
1620252610000|2021-05-05 22:10:10|15831.7|15827.7|15833.3|15829.3|15833.3|15829.3|15831.7|15827.7|1
1620252660000|2021-05-05 22:11:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1620252670000|2021-05-05 22:11:10|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15833.3|15829.3|5
1620252760000|2021-05-05 22:12:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1620252780000|2021-05-05 22:13:00|||||||||1
1620252900000|2021-05-05 22:15:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|51
1620252950000|2021-05-05 22:15:50|||||||||4
1620252960000|2021-05-05 22:16:00|||||||||1
1620252990000|2021-05-05 22:16:30|||||||||1
1620253020000|2021-05-05 22:17:00|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|18
1620253030000|2021-05-05 22:17:10|||||||||3
1620253050000|2021-05-05 22:17:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|4
1620253060000|2021-05-05 22:17:40|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|16
1620253100000|2021-05-05 22:18:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|2
1620253110000|2021-05-05 22:18:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|21
1620253220000|2021-05-05 22:20:20|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|40
1620253230000|2021-05-05 22:20:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1620253240000|2021-05-05 22:20:40|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|10
1620253260000|2021-05-05 22:21:00|||||||||1
1620253270000|2021-05-05 22:21:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|4
1620253300000|2021-05-05 22:21:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|10
1620253360000|2021-05-05 22:22:40|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|3
1620253380000|2021-05-05 22:23:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|4
1620253410000|2021-05-05 22:23:30|||||||||5
1620253430000|2021-05-05 22:23:50|||||||||3
1620253470000|2021-05-05 22:24:30|||||||||2
1620253510000|2021-05-05 22:25:10|||||||||26
1620253560000|2021-05-05 22:26:00|||||||||1
1620253710000|2021-05-05 22:28:30|||||||||2
1620253780000|2021-05-05 22:29:40|||||||||1
1620253800000|2021-05-05 22:30:00|||||||||6
1620253810000|2021-05-05 22:30:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|21
1620253830000|2021-05-05 22:30:30|||||||||1
1620253860000|2021-05-05 22:31:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|15
1620253910000|2021-05-05 22:31:50|||||||||1
1620253930000|2021-05-05 22:32:10|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|35
1620253940000|2021-05-05 22:32:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|1
1620253970000|2021-05-05 22:32:50|||||||||23
1620254030000|2021-05-05 22:33:50|||||||||1
1620254050000|2021-05-05 22:34:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|23
1620254120000|2021-05-05 22:35:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|37
1620254130000|2021-05-05 22:35:30|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|3
1620254140000|2021-05-05 22:35:40|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|1
1620254150000|2021-05-05 22:35:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1620254160000|2021-05-05 22:36:00|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|2
1620254170000|2021-05-05 22:36:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|1
1620254210000|2021-05-05 22:36:50|||||||||1
1620254220000|2021-05-05 22:37:00|||||||||1
1620254230000|2021-05-05 22:37:10|||||||||1
1620254250000|2021-05-05 22:37:30|||||||||1
1620254280000|2021-05-05 22:38:00|||||||||2
1620254300000|2021-05-05 22:38:20|||||||||1
1620254330000|2021-05-05 22:38:50|||||||||2
1620254340000|2021-05-05 22:39:00|||||||||3
1620254360000|2021-05-05 22:39:20|||||||||1
1620254370000|2021-05-05 22:39:30|||||||||2
1620254390000|2021-05-05 22:39:50|||||||||1
1620254400000|2021-05-05 22:40:00|||||||||4
1620254410000|2021-05-05 22:40:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|6
1620254450000|2021-05-05 22:40:50|||||||||1
1620254550000|2021-05-05 22:42:30|||||||||1
1620254560000|2021-05-05 22:42:40|||||||||1
1620254570000|2021-05-05 22:42:50|||||||||1
1620254580000|2021-05-05 22:43:00|||||||||1
1620254590000|2021-05-05 22:43:10|||||||||1
1620254610000|2021-05-05 22:43:30|||||||||1
1620254630000|2021-05-05 22:43:50|||||||||2
1620254640000|2021-05-05 22:44:00|||||||||1
1620254660000|2021-05-05 22:44:20|||||||||24
1620254690000|2021-05-05 22:44:50|||||||||2
1620254700000|2021-05-05 22:45:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|31
1620254710000|2021-05-05 22:45:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|49
1620254800000|2021-05-05 22:46:40|||||||||2
1620254810000|2021-05-05 22:46:50|||||||||1
1620254820000|2021-05-05 22:47:00|||||||||1
1620254830000|2021-05-05 22:47:10|||||||||2
1620254850000|2021-05-05 22:47:30|||||||||1
1620254860000|2021-05-05 22:47:40|||||||||1
1620254880000|2021-05-05 22:48:00|||||||||2
1620254890000|2021-05-05 22:48:10|||||||||1
1620254900000|2021-05-05 22:48:20|||||||||1
1620254920000|2021-05-05 22:48:40|||||||||2
1620254940000|2021-05-05 22:49:00|||||||||1
1620254960000|2021-05-05 22:49:20|||||||||1
1620254970000|2021-05-05 22:49:30|||||||||1
1620255010000|2021-05-05 22:50:10|||||||||1
1620255030000|2021-05-05 22:50:30|||||||||1
1620255040000|2021-05-05 22:50:40|||||||||1
1620255050000|2021-05-05 22:50:50|||||||||1
1620255060000|2021-05-05 22:51:00|||||||||2
1620255070000|2021-05-05 22:51:10|||||||||2
1620255090000|2021-05-05 22:51:30|||||||||1
1620255100000|2021-05-05 22:51:40|||||||||1
1620255120000|2021-05-05 22:52:00|||||||||1
1620255130000|2021-05-05 22:52:10|||||||||4
1620255140000|2021-05-05 22:52:20|||||||||1
1620255150000|2021-05-05 22:52:30|||||||||2
1620255160000|2021-05-05 22:52:40|||||||||23
1620255180000|2021-05-05 22:53:00|||||||||2
1620255190000|2021-05-05 22:53:10|||||||||1
1620255210000|2021-05-05 22:53:30|||||||||1
1620255220000|2021-05-05 22:53:40|||||||||1
1620255240000|2021-05-05 22:54:00|||||||||1
1620255250000|2021-05-05 22:54:10|||||||||2
1620255270000|2021-05-05 22:54:30|||||||||1
1620255310000|2021-05-05 22:55:10|||||||||1
1620255340000|2021-05-05 22:55:40|||||||||5
1620255510000|2021-05-05 22:58:30|||||||||1
1620255530000|2021-05-05 22:58:50|||||||||50
1620255710000|2021-05-05 23:01:50|||||||||1
1620255770000|2021-05-05 23:02:50|||||||||1
1620255830000|2021-05-05 23:03:50|||||||||1
1620255890000|2021-05-05 23:04:50|||||||||1
1620255950000|2021-05-05 23:05:50|||||||||1
1620256120000|2021-05-05 23:08:40|||||||||1
1620256190000|2021-05-05 23:09:50|||||||||1
1620256250000|2021-05-05 23:10:50|||||||||1
1620256310000|2021-05-05 23:11:50|||||||||1
1620256320000|2021-05-05 23:12:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|10
1620256430000|2021-05-05 23:13:50|||||||||1
1620256460000|2021-05-05 23:14:20|||||||||8
1620256490000|2021-05-05 23:14:50|||||||||2
1620256500000|2021-05-05 23:15:00|||||||||1
1620256550000|2021-05-05 23:15:50|||||||||1
1620256610000|2021-05-05 23:16:50|||||||||1
1620256700000|2021-05-05 23:18:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|100
1620256710000|2021-05-05 23:18:30|||||||||2
1620256730000|2021-05-05 23:18:50|||||||||2
1620256800000|2021-05-05 23:20:00|||||||||2
1620256810000|2021-05-05 23:20:10|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|73
1620256820000|2021-05-05 23:20:20|||||||||1
1620256920000|2021-05-05 23:22:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|37
1620256930000|2021-05-05 23:22:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|45
1620257030000|2021-05-05 23:23:50|||||||||1
1620257040000|2021-05-05 23:24:00|||||||||1
1620257100000|2021-05-05 23:25:00|||||||||3
1620257230000|2021-05-05 23:27:10|||||||||1
1620257250000|2021-05-05 23:27:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|49
1620257340000|2021-05-05 23:29:00|||||||||1
1620257430000|2021-05-05 23:30:30|||||||||1
1620257510000|2021-05-05 23:31:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|26
1620257520000|2021-05-05 23:32:00|||||||||1
1620257540000|2021-05-05 23:32:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|6
1620257570000|2021-05-05 23:32:50|||||||||3
1620257580000|2021-05-05 23:33:00|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|7
1620257610000|2021-05-05 23:33:30|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15822.3|15818.3|12
1620257630000|2021-05-05 23:33:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|0
1620257690000|2021-05-05 23:34:50|||||||||1
1620257710000|2021-05-05 23:35:10|||||||||2
1620257720000|2021-05-05 23:35:20|||||||||1
1620257730000|2021-05-05 23:35:30|||||||||1
1620257750000|2021-05-05 23:35:50|||||||||6
1620257780000|2021-05-05 23:36:20|||||||||5
1620257870000|2021-05-05 23:37:50|||||||||1
1620257930000|2021-05-05 23:38:50|||||||||1
1620257990000|2021-05-05 23:39:50|||||||||1
1620258050000|2021-05-05 23:40:50|||||||||1
1620258100000|2021-05-05 23:41:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1620258110000|2021-05-05 23:41:50|||||||||1
1620258120000|2021-05-05 23:42:00|||||||||19
1620258130000|2021-05-05 23:42:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|44
1620258170000|2021-05-05 23:42:50|||||||||10
1620258300000|2021-05-05 23:45:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|4
1620258320000|2021-05-05 23:45:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|12
1620258410000|2021-05-05 23:46:50|||||||||2
1620258470000|2021-05-05 23:47:50|||||||||1
1620258530000|2021-05-05 23:48:50|||||||||1
1620258590000|2021-05-05 23:49:50|||||||||1
1620258650000|2021-05-05 23:50:50|||||||||1
1620258710000|2021-05-05 23:51:50|||||||||4
1620258770000|2021-05-05 23:52:50|||||||||1
1620258790000|2021-05-05 23:53:10|15823.9|15819.9|15823.9|15819.9|15825.4|15821.4|15822.3|15818.3|14
1620258800000|2021-05-05 23:53:20|15825.4|15821.4|15823.9|15819.9|15825.4|15821.4|15823.9|15819.9|8
1620258810000|2021-05-05 23:53:30|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|5
1620258820000|2021-05-05 23:53:40|||||||||9
1620258830000|2021-05-05 23:53:50|||||||||7
1620258890000|2021-05-05 23:54:50|||||||||1
1620258930000|2021-05-05 23:55:30|||||||||2
1620258980000|2021-05-05 23:56:20|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|9
1620258990000|2021-05-05 23:56:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|0
1620259070000|2021-05-05 23:57:50|||||||||1
1620259120000|2021-05-05 23:58:40|||||||||5
1620259130000|2021-05-05 23:58:50|||||||||1
1620259140000|2021-05-05 23:59:00|||||||||2
1620259150000|2021-05-05 23:59:10|||||||||1
1620259200000|2021-05-06 00:00:00|||||||||2
1620259210000|2021-05-06 00:00:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|29
1620259220000|2021-05-06 00:00:20|||||||||9
1620259230000|2021-05-06 00:00:30|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|9
1620259240000|2021-05-06 00:00:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|0
1620259260000|2021-05-06 00:01:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1620259300000|2021-05-06 00:01:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1620259360000|2021-05-06 00:02:40|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|5
1620259420000|2021-05-06 00:03:40|15823.9|15819.9|15823.9|15819.9|15825.4|15821.4|15822.3|15818.3|22
1620259440000|2021-05-06 00:04:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|9
1620259450000|2021-05-06 00:04:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|9
1620259460000|2021-05-06 00:04:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|0
1620259470000|2021-05-06 00:04:30|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|1
1620259480000|2021-05-06 00:04:40|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|2
1620259550000|2021-05-06 00:05:50|||||||||1
1620259610000|2021-05-06 00:06:50|||||||||1
1620259620000|2021-05-06 00:07:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1620259650000|2021-05-06 00:07:30|||||||||4
1620259670000|2021-05-06 00:07:50|||||||||9
1620259690000|2021-05-06 00:08:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|141
1620259700000|2021-05-06 00:08:20|||||||||8
1620259730000|2021-05-06 00:08:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|8
1620259740000|2021-05-06 00:09:00|||||||||32
1620259790000|2021-05-06 00:09:50|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|225
1620259800000|2021-05-06 00:10:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|19
1620259820000|2021-05-06 00:10:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|51
1620259890000|2021-05-06 00:11:30|||||||||2
1620259910000|2021-05-06 00:11:50|||||||||1
1620259940000|2021-05-06 00:12:20|||||||||1
1620260010000|2021-05-06 00:13:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|293
1620260070000|2021-05-06 00:14:30|||||||||1
1620260090000|2021-05-06 00:14:50|||||||||65
1620260110000|2021-05-06 00:15:10|||||||||1
1620260220000|2021-05-06 00:17:00|||||||||1
1620260270000|2021-05-06 00:17:50|||||||||2
1620260280000|2021-05-06 00:18:00|||||||||1
1620260310000|2021-05-06 00:18:30|||||||||4
1620260340000|2021-05-06 00:19:00|||||||||1
1620260370000|2021-05-06 00:19:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|3
1620260390000|2021-05-06 00:19:50|||||||||2
1620260400000|2021-05-06 00:20:00|||||||||5
1620260410000|2021-05-06 00:20:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|26
1620260450000|2021-05-06 00:20:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|15
1620260460000|2021-05-06 00:21:00|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|4
1620260470000|2021-05-06 00:21:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1620260480000|2021-05-06 00:21:20|||||||||60
1620260520000|2021-05-06 00:22:00|||||||||1
1620260530000|2021-05-06 00:22:10|||||||||1
1620260570000|2021-05-06 00:22:50|||||||||9
1620260580000|2021-05-06 00:23:00|||||||||1
1620260610000|2021-05-06 00:23:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|36
1620260780000|2021-05-06 00:26:20|||||||||1
1620260790000|2021-05-06 00:26:30|||||||||10
1620260800000|2021-05-06 00:26:40|||||||||1
1620260810000|2021-05-06 00:26:50|||||||||1
1620260870000|2021-05-06 00:27:50|||||||||1
1620260880000|2021-05-06 00:28:00|||||||||5
1620260890000|2021-05-06 00:28:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|2
1620260940000|2021-05-06 00:29:00|||||||||2
1620260960000|2021-05-06 00:29:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|35
1620260970000|2021-05-06 00:29:30|15814.5|15810.5|15814.5|15810.5|15816.1|15812.1|15814.5|15810.5|5
1620261000000|2021-05-06 00:30:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|2
1620261010000|2021-05-06 00:30:10|||||||||1
1620261040000|2021-05-06 00:30:40|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|2
1620261070000|2021-05-06 00:31:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|0
1620261210000|2021-05-06 00:33:30|||||||||1
1620261330000|2021-05-06 00:35:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|139
1620261340000|2021-05-06 00:35:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1620261350000|2021-05-06 00:35:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1620261360000|2021-05-06 00:36:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|7
1620261370000|2021-05-06 00:36:10|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|1
1620261380000|2021-05-06 00:36:20|15812.9|15808.9|15814.5|15810.5|15814.5|15810.5|15812.9|15808.9|0
1620261400000|2021-05-06 00:36:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1620261460000|2021-05-06 00:37:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1620261500000|2021-05-06 00:38:20|||||||||5
1620261540000|2021-05-06 00:39:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|27
1620261560000|2021-05-06 00:39:20|||||||||5
1620261650000|2021-05-06 00:40:50|||||||||2
1620261790000|2021-05-06 00:43:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1620261800000|2021-05-06 00:43:20|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|5
1620261810000|2021-05-06 00:43:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1620261850000|2021-05-06 00:44:10|||||||||29
1620261910000|2021-05-06 00:45:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1620261940000|2021-05-06 00:45:40|||||||||25
1620261980000|2021-05-06 00:46:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|43
1620262140000|2021-05-06 00:49:00|||||||||3
1620262280000|2021-05-06 00:51:20|||||||||2
1620262290000|2021-05-06 00:51:30|||||||||9
1620262320000|2021-05-06 00:52:00|||||||||1
1620262380000|2021-05-06 00:53:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|12
1620262410000|2021-05-06 00:53:30|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|8
1620262420000|2021-05-06 00:53:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1620262510000|2021-05-06 00:55:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|56
1620262540000|2021-05-06 00:55:40|||||||||5
1620262640000|2021-05-06 00:57:20|||||||||2
1620262850000|2021-05-06 01:00:50|||||||||52
1620262930000|2021-05-06 01:02:10|||||||||16
1620263260000|2021-05-06 01:07:40|||||||||5
1620263270000|2021-05-06 01:07:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|4
1620263300000|2021-05-06 01:08:20|||||||||1
1620263320000|2021-05-06 01:08:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|23
1620263360000|2021-05-06 01:09:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|28
1620263400000|2021-05-06 01:10:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|14
1620263480000|2021-05-06 01:11:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1620263500000|2021-05-06 01:11:40|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|25
1620263520000|2021-05-06 01:12:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1620263560000|2021-05-06 01:12:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1620263600000|2021-05-06 01:13:20|||||||||8
1620263640000|2021-05-06 01:14:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|12
1620263660000|2021-05-06 01:14:20|||||||||1
1620263680000|2021-05-06 01:14:40|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|2
1620263690000|2021-05-06 01:14:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1620263700000|2021-05-06 01:15:00|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|5
1620263720000|2021-05-06 01:15:20|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|2
1620263750000|2021-05-06 01:15:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|2
1620263780000|2021-05-06 01:16:20|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|14
1620263790000|2021-05-06 01:16:30|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|0
1620263800000|2021-05-06 01:16:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1620263960000|2021-05-06 01:19:20|||||||||5
1620263980000|2021-05-06 01:19:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|37
1620264070000|2021-05-06 01:21:10|||||||||2
1620264260000|2021-05-06 01:24:20|||||||||1
1620264300000|2021-05-06 01:25:00|||||||||12
1620264360000|2021-05-06 01:26:00|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|9
1620264480000|2021-05-06 01:28:00|||||||||3
1620264490000|2021-05-06 01:28:10|||||||||1
1620264600000|2021-05-06 01:30:00|||||||||3
1620264720000|2021-05-06 01:32:00|||||||||7
1620264740000|2021-05-06 01:32:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|33
1620264750000|2021-05-06 01:32:30|||||||||8
1620264800000|2021-05-06 01:33:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|16
1620264820000|2021-05-06 01:33:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1620264830000|2021-05-06 01:33:50|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|6
1620264840000|2021-05-06 01:34:00|||||||||10
1620264870000|2021-05-06 01:34:30|||||||||1
1620264880000|2021-05-06 01:34:40|||||||||1
1620264890000|2021-05-06 01:34:50|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|6
1620264900000|2021-05-06 01:35:00|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|5
1620264950000|2021-05-06 01:35:50|||||||||1
1620264970000|2021-05-06 01:36:10|||||||||1
1620264980000|2021-05-06 01:36:20|||||||||1
1620265140000|2021-05-06 01:39:00|||||||||1
1620265200000|2021-05-06 01:40:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|25
1620265210000|2021-05-06 01:40:10|||||||||1
1620265220000|2021-05-06 01:40:20|||||||||2
1620265430000|2021-05-06 01:43:50|||||||||1
1620265450000|2021-05-06 01:44:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1620265500000|2021-05-06 01:45:00|||||||||1
1620265560000|2021-05-06 01:46:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|17
1620265650000|2021-05-06 01:47:30|||||||||1
1620265680000|2021-05-06 01:48:00|||||||||10
1620265750000|2021-05-06 01:49:10|||||||||1
1620265970000|2021-05-06 01:52:50|||||||||1
1620266050000|2021-05-06 01:54:10|||||||||1
1620266150000|2021-05-06 01:55:50|||||||||1
1620266190000|2021-05-06 01:56:30|||||||||1
1620266210000|2021-05-06 01:56:50|||||||||2
1620266290000|2021-05-06 01:58:10|||||||||2
1620266340000|2021-05-06 01:59:00|||||||||1
1620266350000|2021-05-06 01:59:10|||||||||1
1620266380000|2021-05-06 01:59:40|||||||||1
1620266390000|2021-05-06 01:59:50|||||||||2
1620266410000|2021-05-06 02:00:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|64
1620266540000|2021-05-06 02:02:20|||||||||1
1620266640000|2021-05-06 02:04:00|||||||||1
1620266660000|2021-05-06 02:04:20|||||||||1
1620266740000|2021-05-06 02:05:40|||||||||3
1620266810000|2021-05-06 02:06:50|||||||||1
1620266920000|2021-05-06 02:08:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1620266990000|2021-05-06 02:09:50|||||||||1
1620267050000|2021-05-06 02:10:50|||||||||34
1620267170000|2021-05-06 02:12:50|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|21
1620267190000|2021-05-06 02:13:10|||||||||5
1620267240000|2021-05-06 02:14:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|16
1620267270000|2021-05-06 02:14:30|15816.1|15812.1|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|34
1620267300000|2021-05-06 02:15:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1620267320000|2021-05-06 02:15:20|||||||||12
1620267360000|2021-05-06 02:16:00|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|3
1620267420000|2021-05-06 02:17:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1620267480000|2021-05-06 02:18:00|||||||||1
1620267490000|2021-05-06 02:18:10|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|8
1620267500000|2021-05-06 02:18:20|||||||||1
1620267520000|2021-05-06 02:18:40|||||||||1
1620267540000|2021-05-06 02:19:00|||||||||3
1620267590000|2021-05-06 02:19:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|22
1620267610000|2021-05-06 02:20:10|||||||||13
1620267620000|2021-05-06 02:20:20|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|22
1620267640000|2021-05-06 02:20:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|0
1620267680000|2021-05-06 02:21:20|||||||||50
1620267690000|2021-05-06 02:21:30|||||||||10
1620267720000|2021-05-06 02:22:00|15809.8|15805.8|15811.4|15807.4|15811.4|15807.4|15809.8|15805.8|232
1620267730000|2021-05-06 02:22:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|1
1620267750000|2021-05-06 02:22:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|81
1620267780000|2021-05-06 02:23:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|19
1620267820000|2021-05-06 02:23:40|||||||||3
1620267880000|2021-05-06 02:24:40|||||||||25
1620268020000|2021-05-06 02:27:00|||||||||1
1620268050000|2021-05-06 02:27:30|||||||||1
1620268190000|2021-05-06 02:29:50|||||||||1
1620268220000|2021-05-06 02:30:20|||||||||1
1620268250000|2021-05-06 02:30:50|||||||||2
1620268330000|2021-05-06 02:32:10|||||||||5
1620268370000|2021-05-06 02:32:50|||||||||14
1620268410000|2021-05-06 02:33:30|||||||||1
1620268490000|2021-05-06 02:34:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|80
1620268500000|2021-05-06 02:35:00|15812.9|15808.9|15814.5|15810.5|15816.1|15812.1|15812.9|15808.9|59
1620268510000|2021-05-06 02:35:10|15812.9|15808.9|15814.5|15810.5|15814.5|15810.5|15812.9|15808.9|1
1620268520000|2021-05-06 02:35:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1620268550000|2021-05-06 02:35:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|2
1620268560000|2021-05-06 02:36:00|||||||||1
1620268620000|2021-05-06 02:37:00|||||||||1
1620268680000|2021-05-06 02:38:00|||||||||10
1620268760000|2021-05-06 02:39:20|||||||||3
1620268810000|2021-05-06 02:40:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|43
1620268820000|2021-05-06 02:40:20|||||||||5
1620268850000|2021-05-06 02:40:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|38
1620268860000|2021-05-06 02:41:00|||||||||21
1620268880000|2021-05-06 02:41:20|||||||||5
1620268890000|2021-05-06 02:41:30|||||||||7
1620268910000|2021-05-06 02:41:50|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|47
1620268920000|2021-05-06 02:42:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|4
1620268960000|2021-05-06 02:42:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1620268980000|2021-05-06 02:43:00|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|13
1620268990000|2021-05-06 02:43:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|25
1620269030000|2021-05-06 02:43:50|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|9
1620269040000|2021-05-06 02:44:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|4
1620269050000|2021-05-06 02:44:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|13
1620269080000|2021-05-06 02:44:40|||||||||4
1620269090000|2021-05-06 02:44:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|18
1620269110000|2021-05-06 02:45:10|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|4
1620269120000|2021-05-06 02:45:20|||||||||2
1620269250000|2021-05-06 02:47:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1620269260000|2021-05-06 02:47:40|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|9
1620269270000|2021-05-06 02:47:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|5
1620269290000|2021-05-06 02:48:10|||||||||2
1620269300000|2021-05-06 02:48:20|||||||||4
1620269310000|2021-05-06 02:48:30|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|2
1620269320000|2021-05-06 02:48:40|15817.6|15813.6|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|4
1620269330000|2021-05-06 02:48:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1620269340000|2021-05-06 02:49:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|13
1620269410000|2021-05-06 02:50:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1620269470000|2021-05-06 02:51:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|18
1620269480000|2021-05-06 02:51:20|||||||||2
1620269500000|2021-05-06 02:51:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1620269650000|2021-05-06 02:54:10|||||||||25
1620269660000|2021-05-06 02:54:20|||||||||1
1620269670000|2021-05-06 02:54:30|||||||||2
1620269690000|2021-05-06 02:54:50|||||||||1
1620269720000|2021-05-06 02:55:20|||||||||9
1620269740000|2021-05-06 02:55:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|36
1620269760000|2021-05-06 02:56:00|||||||||70
1620269770000|2021-05-06 02:56:10|||||||||29
1620269820000|2021-05-06 02:57:00|||||||||1
1620269880000|2021-05-06 02:58:00|||||||||20
1620269900000|2021-05-06 02:58:20|||||||||20
1620270000000|2021-05-06 03:00:00|||||||||1
1620270030000|2021-05-06 03:00:30|||||||||1
1620270050000|2021-05-06 03:00:50|||||||||1
1620270070000|2021-05-06 03:01:10|||||||||4
1620270090000|2021-05-06 03:01:30|||||||||2
1620270100000|2021-05-06 03:01:40|||||||||1
1620270110000|2021-05-06 03:01:50|||||||||1
1620270130000|2021-05-06 03:02:10|||||||||1
1620270140000|2021-05-06 03:02:20|||||||||1
1620270150000|2021-05-06 03:02:30|||||||||1
1620270180000|2021-05-06 03:03:00|||||||||1
1620270190000|2021-05-06 03:03:10|||||||||1
1620270230000|2021-05-06 03:03:50|||||||||6
1620270260000|2021-05-06 03:04:20|||||||||1
1620270270000|2021-05-06 03:04:30|||||||||1
1620270280000|2021-05-06 03:04:40|||||||||1
1620270300000|2021-05-06 03:05:00|||||||||4
1620270320000|2021-05-06 03:05:20|||||||||1
1620270330000|2021-05-06 03:05:30|||||||||1
1620270340000|2021-05-06 03:05:40|||||||||1
1620270350000|2021-05-06 03:05:50|||||||||1
1620270360000|2021-05-06 03:06:00|||||||||2
1620270380000|2021-05-06 03:06:20|||||||||1
1620270410000|2021-05-06 03:06:50|||||||||1
1620270420000|2021-05-06 03:07:00|||||||||1
1620270430000|2021-05-06 03:07:10|||||||||1
1620270520000|2021-05-06 03:08:40|||||||||1
1620270530000|2021-05-06 03:08:50|||||||||3
1620270550000|2021-05-06 03:09:10|||||||||1
1620270620000|2021-05-06 03:10:20|||||||||1
1620270640000|2021-05-06 03:10:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|176
1620270670000|2021-05-06 03:11:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|20
1620270680000|2021-05-06 03:11:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|78
1620270690000|2021-05-06 03:11:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1620270710000|2021-05-06 03:11:50|||||||||3
1620270720000|2021-05-06 03:12:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|14
1620270730000|2021-05-06 03:12:10|||||||||1
1620270760000|2021-05-06 03:12:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1620270820000|2021-05-06 03:13:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|12
1620270890000|2021-05-06 03:14:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1620270910000|2021-05-06 03:15:10|||||||||1
1620271070000|2021-05-06 03:17:50|||||||||4
1620271120000|2021-05-06 03:18:40|||||||||1
1620271170000|2021-05-06 03:19:30|||||||||1
1620271200000|2021-05-06 03:20:00|||||||||1
1620271210000|2021-05-06 03:20:10|||||||||1
1620271240000|2021-05-06 03:20:40|||||||||1
1620271260000|2021-05-06 03:21:00|||||||||1
1620271280000|2021-05-06 03:21:20|||||||||1
1620271300000|2021-05-06 03:21:40|||||||||1
1620271320000|2021-05-06 03:22:00|||||||||2
1620271370000|2021-05-06 03:22:50|||||||||2
1620271390000|2021-05-06 03:23:10|||||||||1
1620271430000|2021-05-06 03:23:50|||||||||1
1620271460000|2021-05-06 03:24:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|13
1620271480000|2021-05-06 03:24:40|||||||||1
1620271530000|2021-05-06 03:25:30|||||||||1
1620271540000|2021-05-06 03:25:40|||||||||1
1620271550000|2021-05-06 03:25:50|||||||||2
1620271560000|2021-05-06 03:26:00|||||||||1
1620271590000|2021-05-06 03:26:30|||||||||1
1620271600000|2021-05-06 03:26:40|||||||||1
1620271630000|2021-05-06 03:27:10|||||||||1
1620271650000|2021-05-06 03:27:30|||||||||1
1620271670000|2021-05-06 03:27:50|||||||||1
1620271740000|2021-05-06 03:29:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|26
1620271800000|2021-05-06 03:30:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|13
1620271950000|2021-05-06 03:32:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|22
1620271960000|2021-05-06 03:32:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1620272040000|2021-05-06 03:34:00|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|7
1620272050000|2021-05-06 03:34:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|0
1620272090000|2021-05-06 03:34:50|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|2
1620272100000|2021-05-06 03:35:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1620272120000|2021-05-06 03:35:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|4
1620272130000|2021-05-06 03:35:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|4
1620272170000|2021-05-06 03:36:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|13
1620272190000|2021-05-06 03:36:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1620272330000|2021-05-06 03:38:50|||||||||11
1620272340000|2021-05-06 03:39:00|||||||||2
1620272350000|2021-05-06 03:39:10|||||||||3
1620272370000|2021-05-06 03:39:30|||||||||1
1620272390000|2021-05-06 03:39:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|11
1620272400000|2021-05-06 03:40:00|||||||||2
1620272520000|2021-05-06 03:42:00|||||||||1
1620272530000|2021-05-06 03:42:10|||||||||11
1620272640000|2021-05-06 03:44:00|||||||||2
1620272660000|2021-05-06 03:44:20|||||||||1
1620272680000|2021-05-06 03:44:40|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|3
1620272700000|2021-05-06 03:45:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1620272750000|2021-05-06 03:45:50|||||||||2
1620272760000|2021-05-06 03:46:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|11
1620272780000|2021-05-06 03:46:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|11
1620272870000|2021-05-06 03:47:50|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|3
1620272910000|2021-05-06 03:48:30|||||||||77
1620272940000|2021-05-06 03:49:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1620273010000|2021-05-06 03:50:10|||||||||1
1620273040000|2021-05-06 03:50:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|27
1620273140000|2021-05-06 03:52:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1620273600000|2021-05-06 04:00:00|||||||||3
1620273790000|2021-05-06 04:03:10|||||||||61
1620273850000|2021-05-06 04:04:10|||||||||2
1620273910000|2021-05-06 04:05:10|||||||||2
1620273950000|2021-05-06 04:05:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15
1620273960000|2021-05-06 04:06:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1620273990000|2021-05-06 04:06:30|||||||||3
1620274080000|2021-05-06 04:08:00|||||||||1
1620274100000|2021-05-06 04:08:20|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|3
1620274150000|2021-05-06 04:09:10|||||||||1
1620274160000|2021-05-06 04:09:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|1
1620274170000|2021-05-06 04:09:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|63
1620274180000|2021-05-06 04:09:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|25
1620274600000|2021-05-06 04:16:40|||||||||1
1620274720000|2021-05-06 04:18:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|43
1620274740000|2021-05-06 04:19:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|2
1620274830000|2021-05-06 04:20:30|||||||||6
1620274930000|2021-05-06 04:22:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1620275100000|2021-05-06 04:25:00|||||||||1
1620275120000|2021-05-06 04:25:20|||||||||1
1620275230000|2021-05-06 04:27:10|||||||||1
1620275250000|2021-05-06 04:27:30|||||||||1
1620275270000|2021-05-06 04:27:50|||||||||1
1620275280000|2021-05-06 04:28:00|||||||||1
1620275390000|2021-05-06 04:29:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|30
1620275400000|2021-05-06 04:30:00|||||||||1
1620275440000|2021-05-06 04:30:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|42
1620275480000|2021-05-06 04:31:20|||||||||10
1620275500000|2021-05-06 04:31:40|||||||||1
1620275510000|2021-05-06 04:31:50|||||||||1
1620275550000|2021-05-06 04:32:30|||||||||2
1620275620000|2021-05-06 04:33:40|||||||||1
1620275660000|2021-05-06 04:34:20|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|70
1620275760000|2021-05-06 04:36:00|||||||||1
1620275770000|2021-05-06 04:36:10|||||||||1
1620275790000|2021-05-06 04:36:30|||||||||1
1620275950000|2021-05-06 04:39:10|||||||||1
1620275980000|2021-05-06 04:39:40|||||||||1
1620276020000|2021-05-06 04:40:20|||||||||1
1620276040000|2021-05-06 04:40:40|||||||||1
1620276180000|2021-05-06 04:43:00|||||||||1
1620276200000|2021-05-06 04:43:20|||||||||1
1620276230000|2021-05-06 04:43:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|44
1620276330000|2021-05-06 04:45:30|||||||||34
1620276440000|2021-05-06 04:47:20|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15820.8|15816.8|16
1620276450000|2021-05-06 04:47:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|5
1620276480000|2021-05-06 04:48:00|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|6
1620276490000|2021-05-06 04:48:10|||||||||1
1620276500000|2021-05-06 04:48:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|0
1620276540000|2021-05-06 04:49:00|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|11
1620276550000|2021-05-06 04:49:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1620276770000|2021-05-06 04:52:50|||||||||1
1620276780000|2021-05-06 04:53:00|||||||||1
1620276840000|2021-05-06 04:54:00|||||||||2
1620276910000|2021-05-06 04:55:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|26
1620276960000|2021-05-06 04:56:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|23
1620276970000|2021-05-06 04:56:10|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|1
1620276980000|2021-05-06 04:56:20|||||||||6
1620277000000|2021-05-06 04:56:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|6
1620277090000|2021-05-06 04:58:10|||||||||14
1620277140000|2021-05-06 04:59:00|||||||||3
1620277250000|2021-05-06 05:00:50|||||||||1
1620277260000|2021-05-06 05:01:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|9
1620277270000|2021-05-06 05:01:10|||||||||3
1620277340000|2021-05-06 05:02:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|26
1620277390000|2021-05-06 05:03:10|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|19
1620277420000|2021-05-06 05:03:40|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|2
1620277430000|2021-05-06 05:03:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1620277530000|2021-05-06 05:05:30|||||||||1
1620277550000|2021-05-06 05:05:50|||||||||1
1620277580000|2021-05-06 05:06:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|9
1620277610000|2021-05-06 05:06:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1620277630000|2021-05-06 05:07:10|||||||||3
1620277670000|2021-05-06 05:07:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15
1620277700000|2021-05-06 05:08:20|||||||||1
1620277720000|2021-05-06 05:08:40|||||||||1
1620277780000|2021-05-06 05:09:40|||||||||1
1620277860000|2021-05-06 05:11:00|||||||||12
1620277870000|2021-05-06 05:11:10|||||||||2
1620277880000|2021-05-06 05:11:20|||||||||2
1620277890000|2021-05-06 05:11:30|||||||||1
1620277900000|2021-05-06 05:11:40|||||||||1
1620277910000|2021-05-06 05:11:50|||||||||1
1620277920000|2021-05-06 05:12:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1620277930000|2021-05-06 05:12:10|||||||||1
1620277940000|2021-05-06 05:12:20|||||||||1
1620278000000|2021-05-06 05:13:20|||||||||1
1620278180000|2021-05-06 05:16:20|||||||||1
1620278190000|2021-05-06 05:16:30|||||||||1
1620278230000|2021-05-06 05:17:10|||||||||37
1620278240000|2021-05-06 05:17:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|0
1620278280000|2021-05-06 05:18:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1620278290000|2021-05-06 05:18:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1620278340000|2021-05-06 05:19:00|||||||||1
1620278380000|2021-05-06 05:19:40|||||||||15
1620278440000|2021-05-06 05:20:40|||||||||2
1620278460000|2021-05-06 05:21:00|||||||||7
1620278540000|2021-05-06 05:22:20|||||||||70
1620278550000|2021-05-06 05:22:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|142
1620278640000|2021-05-06 05:24:00|||||||||1
1620278680000|2021-05-06 05:24:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|85
1620278750000|2021-05-06 05:25:50|||||||||1
1620279030000|2021-05-06 05:30:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1620279080000|2021-05-06 05:31:20|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15820.8|15816.8|32
1620279090000|2021-05-06 05:31:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1620279110000|2021-05-06 05:31:50|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15819.2|15815.2|7
1620279120000|2021-05-06 05:32:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1620279330000|2021-05-06 05:35:30|||||||||1
1620279360000|2021-05-06 05:36:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|34
1620279380000|2021-05-06 05:36:20|||||||||1
1620279390000|2021-05-06 05:36:30|||||||||40
1620279400000|2021-05-06 05:36:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1620279430000|2021-05-06 05:37:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|30
1620279690000|2021-05-06 05:41:30|15819.2|15815.2|15820.8|15816.8|15820.8|15816.8|15819.2|15815.2|39
1620279700000|2021-05-06 05:41:40|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|3
1620279720000|2021-05-06 05:42:00|||||||||9
1620279870000|2021-05-06 05:44:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|57
1620279880000|2021-05-06 05:44:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|10
1620279890000|2021-05-06 05:44:50|||||||||42
1620279910000|2021-05-06 05:45:10|||||||||12
1620279960000|2021-05-06 05:46:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|29
1620279980000|2021-05-06 05:46:20|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|20
1620280010000|2021-05-06 05:46:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|12
1620280020000|2021-05-06 05:47:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|10
1620280030000|2021-05-06 05:47:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|16
1620280040000|2021-05-06 05:47:20|||||||||3
1620280100000|2021-05-06 05:48:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|104
1620280120000|2021-05-06 05:48:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|37
1620280190000|2021-05-06 05:49:50|||||||||43
1620280300000|2021-05-06 05:51:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|13
1620280400000|2021-05-06 05:53:20|||||||||42
1620280440000|2021-05-06 05:54:00|||||||||1
1620280480000|2021-05-06 05:54:40|||||||||37
1620280490000|2021-05-06 05:54:50|||||||||34
1620280520000|2021-05-06 05:55:20|||||||||9
1620280530000|2021-05-06 05:55:30|||||||||33
1620280540000|2021-05-06 05:55:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|4
1620280560000|2021-05-06 05:56:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|38
1620280580000|2021-05-06 05:56:20|||||||||2
1620280600000|2021-05-06 05:56:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|8
1620280610000|2021-05-06 05:56:50|||||||||14
1620280630000|2021-05-06 05:57:10|||||||||2
1620280640000|2021-05-06 05:57:20|||||||||1
1620280650000|2021-05-06 05:57:30|||||||||9
1620280660000|2021-05-06 05:57:40|||||||||3
1620280670000|2021-05-06 05:57:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|24
1620280690000|2021-05-06 05:58:10|||||||||6
1620280700000|2021-05-06 05:58:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|33
1620280710000|2021-05-06 05:58:30|||||||||2
1620280740000|2021-05-06 05:59:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|40
1620280800000|2021-05-06 06:00:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|83
1620280810000|2021-05-06 06:00:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|18
1620280840000|2021-05-06 06:00:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|29
1620280860000|2021-05-06 06:01:00|||||||||3
1620280870000|2021-05-06 06:01:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|9
1620280910000|2021-05-06 06:01:50|||||||||1
1620280920000|2021-05-06 06:02:00|||||||||1
1620280950000|2021-05-06 06:02:30|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|35
1620280990000|2021-05-06 06:03:10|||||||||1
1620281050000|2021-05-06 06:04:10|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|22
1620281070000|2021-05-06 06:04:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|22
1620281150000|2021-05-06 06:05:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|24
1620281180000|2021-05-06 06:06:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|131
1620281200000|2021-05-06 06:06:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|30
1620281210000|2021-05-06 06:06:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|32
1620281220000|2021-05-06 06:07:00|||||||||1
1620281230000|2021-05-06 06:07:10|||||||||1
1620281250000|2021-05-06 06:07:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|12
1620281270000|2021-05-06 06:07:50|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|153
1620281280000|2021-05-06 06:08:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|13
1620281290000|2021-05-06 06:08:10|||||||||11
1620281300000|2021-05-06 06:08:20|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|12
1620281310000|2021-05-06 06:08:30|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|46
1620281320000|2021-05-06 06:08:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1620281340000|2021-05-06 06:09:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|35
1620281350000|2021-05-06 06:09:10|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|8
1620281360000|2021-05-06 06:09:20|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|13
1620281370000|2021-05-06 06:09:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|5
1620281380000|2021-05-06 06:09:40|||||||||1
1620281390000|2021-05-06 06:09:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|2
1620281400000|2021-05-06 06:10:00|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|26
1620281410000|2021-05-06 06:10:10|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|15
1620281420000|2021-05-06 06:10:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|12
1620281430000|2021-05-06 06:10:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|28
1620281440000|2021-05-06 06:10:40|15834.8|15830.8|15836.4|15832.4|15836.4|15832.4|15834.8|15830.8|9
1620281450000|2021-05-06 06:10:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|13
1620281460000|2021-05-06 06:11:00|||||||||1
1620281480000|2021-05-06 06:11:20|||||||||1
1620281490000|2021-05-06 06:11:30|||||||||52
1620281510000|2021-05-06 06:11:50|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|29
1620281530000|2021-05-06 06:12:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|47
1620281550000|2021-05-06 06:12:30|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|17
1620281580000|2021-05-06 06:13:00|||||||||3
1620281660000|2021-05-06 06:14:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|2
1620281700000|2021-05-06 06:15:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1620281720000|2021-05-06 06:15:20|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|72
1620281730000|2021-05-06 06:15:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|7
1620281760000|2021-05-06 06:16:00|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|11
1620281770000|2021-05-06 06:16:10|||||||||22
1620281810000|2021-05-06 06:16:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|8
1620281820000|2021-05-06 06:17:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|5
1620281860000|2021-05-06 06:17:40|||||||||4
1620281870000|2021-05-06 06:17:50|||||||||2
1620281880000|2021-05-06 06:18:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|19
1620282030000|2021-05-06 06:20:30|||||||||1
1620282040000|2021-05-06 06:20:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|63
1620282060000|2021-05-06 06:21:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15
1620282070000|2021-05-06 06:21:10|||||||||1
1620282080000|2021-05-06 06:21:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|1
1620282090000|2021-05-06 06:21:30|||||||||1
1620282100000|2021-05-06 06:21:40|||||||||7
1620282120000|2021-05-06 06:22:00|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|10
1620282130000|2021-05-06 06:22:10|||||||||8
1620282180000|2021-05-06 06:23:00|||||||||9
1620282200000|2021-05-06 06:23:20|||||||||1
1620282220000|2021-05-06 06:23:40|||||||||11
1620282230000|2021-05-06 06:23:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|14
1620282260000|2021-05-06 06:24:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1620282290000|2021-05-06 06:24:50|||||||||20
1620282310000|2021-05-06 06:25:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1620282350000|2021-05-06 06:25:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|37
1620282360000|2021-05-06 06:26:00|15831.7|15827.7|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|25
1620282370000|2021-05-06 06:26:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|2
1620282380000|2021-05-06 06:26:20|||||||||13
1620282400000|2021-05-06 06:26:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|8
1620282410000|2021-05-06 06:26:50|||||||||1
1620282420000|2021-05-06 06:27:00|||||||||1
1620282450000|2021-05-06 06:27:30|||||||||20
1620282470000|2021-05-06 06:27:50|||||||||69
1620282480000|2021-05-06 06:28:00|||||||||3
1620282500000|2021-05-06 06:28:20|||||||||1
1620282510000|2021-05-06 06:28:30|||||||||12
1620282540000|2021-05-06 06:29:00|||||||||3
1620282550000|2021-05-06 06:29:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|13
1620282560000|2021-05-06 06:29:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|39
1620282570000|2021-05-06 06:29:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|10
1620282580000|2021-05-06 06:29:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|3
1620282610000|2021-05-06 06:30:10|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|29
1620282630000|2021-05-06 06:30:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|21
1620282640000|2021-05-06 06:30:40|||||||||22
1620282660000|2021-05-06 06:31:00|||||||||2
1620282730000|2021-05-06 06:32:10|||||||||1
1620282770000|2021-05-06 06:32:50|||||||||1
1620282790000|2021-05-06 06:33:10|||||||||1
1620282900000|2021-05-06 06:35:00|||||||||1
1620283090000|2021-05-06 06:38:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|23
1620283130000|2021-05-06 06:38:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|32
1620283140000|2021-05-06 06:39:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|82
1620283200000|2021-05-06 06:40:00|||||||||1
1620283270000|2021-05-06 06:41:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|63
1620283280000|2021-05-06 06:41:20|||||||||2
1620283340000|2021-05-06 06:42:20|||||||||8
1620283370000|2021-05-06 06:42:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|8
1620283400000|2021-05-06 06:43:20|||||||||1
1620283430000|2021-05-06 06:43:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|66
1620283470000|2021-05-06 06:44:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|11
1620283600000|2021-05-06 06:46:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|3
1620283610000|2021-05-06 06:46:50|||||||||1
1620283730000|2021-05-06 06:48:50|||||||||19
1620283740000|2021-05-06 06:49:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|25
1620283800000|2021-05-06 06:50:00|||||||||67
1620283830000|2021-05-06 06:50:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|26
1620283890000|2021-05-06 06:51:30|||||||||1
1620283910000|2021-05-06 06:51:50|||||||||1
1620283960000|2021-05-06 06:52:40|||||||||6
1620283990000|2021-05-06 06:53:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|12
1620284000000|2021-05-06 06:53:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|34
1620284040000|2021-05-06 06:54:00|||||||||2
1620284090000|2021-05-06 06:54:50|||||||||1
1620284110000|2021-05-06 06:55:10|||||||||39
1620284190000|2021-05-06 06:56:30|||||||||10
1620284200000|2021-05-06 06:56:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1620284290000|2021-05-06 06:58:10|||||||||5
1620284310000|2021-05-06 06:58:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|39
1620284320000|2021-05-06 06:58:40|||||||||1
1620284330000|2021-05-06 06:58:50|||||||||6
1620284340000|2021-05-06 06:59:00|||||||||32
1620284350000|2021-05-06 06:59:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|37
1620284360000|2021-05-06 06:59:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|55
1620284380000|2021-05-06 06:59:40|||||||||1
1620284400000|2021-05-06 07:00:00|||||||||9
1620284430000|2021-05-06 07:00:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|56
1620284460000|2021-05-06 07:01:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|12
1620284470000|2021-05-06 07:01:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|59
1620284480000|2021-05-06 07:01:20|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|20
1620284490000|2021-05-06 07:01:30|||||||||12
1620284500000|2021-05-06 07:01:40|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|18
1620284510000|2021-05-06 07:01:50|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|11
1620284520000|2021-05-06 07:02:00|||||||||35
1620284530000|2021-05-06 07:02:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|58
1620284540000|2021-05-06 07:02:20|||||||||7
1620284550000|2021-05-06 07:02:30|||||||||2
1620284560000|2021-05-06 07:02:40|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|79
1620284570000|2021-05-06 07:02:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|12
1620284580000|2021-05-06 07:03:00|||||||||11
1620284590000|2021-05-06 07:03:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|43
1620284600000|2021-05-06 07:03:20|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|10
1620284610000|2021-05-06 07:03:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|26
1620284640000|2021-05-06 07:04:00|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|31
1620284650000|2021-05-06 07:04:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1620284660000|2021-05-06 07:04:20|||||||||26
1620284670000|2021-05-06 07:04:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|25
1620284690000|2021-05-06 07:04:50|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|10
1620284700000|2021-05-06 07:05:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|58
1620284710000|2021-05-06 07:05:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|131
1620284740000|2021-05-06 07:05:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|11
1620284760000|2021-05-06 07:06:00|||||||||1
1620284770000|2021-05-06 07:06:10|||||||||5
1620284800000|2021-05-06 07:06:40|||||||||2
1620284830000|2021-05-06 07:07:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|38
1620284840000|2021-05-06 07:07:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|21
1620284850000|2021-05-06 07:07:30|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|102
1620284860000|2021-05-06 07:07:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|100
1620284910000|2021-05-06 07:08:30|||||||||151
1620284930000|2021-05-06 07:08:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|42
1620284940000|2021-05-06 07:09:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|93
1620284960000|2021-05-06 07:09:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|12
1620284980000|2021-05-06 07:09:40|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|62
1620284990000|2021-05-06 07:09:50|||||||||4
1620285000000|2021-05-06 07:10:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|4
1620285010000|2021-05-06 07:10:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|26
1620285020000|2021-05-06 07:10:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|17
1620285060000|2021-05-06 07:11:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|5
1620285070000|2021-05-06 07:11:10|||||||||2
1620285080000|2021-05-06 07:11:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|47
1620285100000|2021-05-06 07:11:40|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|59
1620285170000|2021-05-06 07:12:50|15827|15823|15827|15823|15828.6|15824.6|15825.4|15821.4|117
1620285180000|2021-05-06 07:13:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|13
1620285210000|2021-05-06 07:13:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|35
1620285280000|2021-05-06 07:14:40|||||||||22
1620285290000|2021-05-06 07:14:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|14
1620285300000|2021-05-06 07:15:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|7
1620285340000|2021-05-06 07:15:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|10
1620285350000|2021-05-06 07:15:50|||||||||9
1620285360000|2021-05-06 07:16:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|7
1620285370000|2021-05-06 07:16:10|||||||||4
1620285400000|2021-05-06 07:16:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|12
1620285410000|2021-05-06 07:16:50|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|38
1620285420000|2021-05-06 07:17:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|33
1620285430000|2021-05-06 07:17:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|10
1620285450000|2021-05-06 07:17:30|||||||||4
1620285470000|2021-05-06 07:17:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|28
1620285480000|2021-05-06 07:18:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|19
1620285530000|2021-05-06 07:18:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|111
1620285540000|2021-05-06 07:19:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|2
1620285550000|2021-05-06 07:19:10|||||||||2
1620285560000|2021-05-06 07:19:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|10
1620285600000|2021-05-06 07:20:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|18
1620285630000|2021-05-06 07:20:30|||||||||12
1620285650000|2021-05-06 07:20:50|||||||||20
1620285660000|2021-05-06 07:21:00|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|14
1620285680000|2021-05-06 07:21:20|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|8
1620285690000|2021-05-06 07:21:30|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|14
1620285710000|2021-05-06 07:21:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|46
1620285720000|2021-05-06 07:22:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|7
1620285760000|2021-05-06 07:22:40|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|35
1620285800000|2021-05-06 07:23:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|16
1620285840000|2021-05-06 07:24:00|||||||||20
1620285850000|2021-05-06 07:24:10|||||||||28
1620285860000|2021-05-06 07:24:20|||||||||1
1620285880000|2021-05-06 07:24:40|||||||||1
1620285910000|2021-05-06 07:25:10|||||||||19
1620285920000|2021-05-06 07:25:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|11
1620285930000|2021-05-06 07:25:30|||||||||16
1620285940000|2021-05-06 07:25:40|||||||||10
1620285950000|2021-05-06 07:25:50|||||||||3
1620285960000|2021-05-06 07:26:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|27
1620285970000|2021-05-06 07:26:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|32
1620285980000|2021-05-06 07:26:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|21
1620285990000|2021-05-06 07:26:30|||||||||5
1620286020000|2021-05-06 07:27:00|||||||||2
1620286030000|2021-05-06 07:27:10|||||||||80
1620286040000|2021-05-06 07:27:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|86
1620286050000|2021-05-06 07:27:30|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|36
1620286080000|2021-05-06 07:28:00|||||||||10
1620286090000|2021-05-06 07:28:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|9
1620286100000|2021-05-06 07:28:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|31
1620286120000|2021-05-06 07:28:40|||||||||3
1620286160000|2021-05-06 07:29:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|11
1620286170000|2021-05-06 07:29:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|17
1620286190000|2021-05-06 07:29:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|5
1620286200000|2021-05-06 07:30:00|||||||||2
1620286210000|2021-05-06 07:30:10|||||||||3
1620286220000|2021-05-06 07:30:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|72
1620286230000|2021-05-06 07:30:30|||||||||4
1620286250000|2021-05-06 07:30:50|||||||||2
1620286260000|2021-05-06 07:31:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1620286270000|2021-05-06 07:31:10|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|41
1620286280000|2021-05-06 07:31:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|20
1620286300000|2021-05-06 07:31:40|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|22
1620286310000|2021-05-06 07:31:50|||||||||3
1620286320000|2021-05-06 07:32:00|||||||||2
1620286340000|2021-05-06 07:32:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|24
1620286350000|2021-05-06 07:32:30|||||||||1
1620286390000|2021-05-06 07:33:10|||||||||2
1620286400000|2021-05-06 07:33:20|||||||||6
1620286420000|2021-05-06 07:33:40|15816.1|15812.1|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|48
1620286430000|2021-05-06 07:33:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1620286450000|2021-05-06 07:34:10|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|14
1620286460000|2021-05-06 07:34:20|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|10
1620286470000|2021-05-06 07:34:30|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|21
1620286480000|2021-05-06 07:34:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1620286530000|2021-05-06 07:35:30|||||||||5
1620286560000|2021-05-06 07:36:00|||||||||12
1620286670000|2021-05-06 07:37:50|||||||||1
1620286680000|2021-05-06 07:38:00|||||||||11
1620286700000|2021-05-06 07:38:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|36
1620286710000|2021-05-06 07:38:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|26
1620286720000|2021-05-06 07:38:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|10
1620286730000|2021-05-06 07:38:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1620286740000|2021-05-06 07:39:00|||||||||10
1620286750000|2021-05-06 07:39:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|9
1620286760000|2021-05-06 07:39:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|22
1620286820000|2021-05-06 07:40:20|||||||||1
1620286830000|2021-05-06 07:40:30|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|15
1620286860000|2021-05-06 07:41:00|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|41
1620286900000|2021-05-06 07:41:40|||||||||2
1620286910000|2021-05-06 07:41:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|31
1620286970000|2021-05-06 07:42:50|||||||||2
1620286980000|2021-05-06 07:43:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|53
1620287000000|2021-05-06 07:43:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1620287010000|2021-05-06 07:43:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|13
1620287030000|2021-05-06 07:43:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|18
1620287040000|2021-05-06 07:44:00|||||||||4
1620287050000|2021-05-06 07:44:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|117
1620287060000|2021-05-06 07:44:20|||||||||3
1620287080000|2021-05-06 07:44:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|17
1620287150000|2021-05-06 07:45:50|||||||||1
1620287160000|2021-05-06 07:46:00|||||||||2
1620287170000|2021-05-06 07:46:10|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|161
1620287190000|2021-05-06 07:46:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|105
1620287210000|2021-05-06 07:46:50|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|37
1620287260000|2021-05-06 07:47:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|4
1620287270000|2021-05-06 07:47:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|22
1620287280000|2021-05-06 07:48:00|||||||||1
1620287300000|2021-05-06 07:48:20|||||||||10
1620287320000|2021-05-06 07:48:40|||||||||10
1620287340000|2021-05-06 07:49:00|||||||||64
1620287360000|2021-05-06 07:49:20|||||||||20
1620287380000|2021-05-06 07:49:40|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|11
1620287390000|2021-05-06 07:49:50|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|16
1620287430000|2021-05-06 07:50:30|||||||||2
1620287450000|2021-05-06 07:50:50|||||||||100
1620287470000|2021-05-06 07:51:10|||||||||30
1620287520000|2021-05-06 07:52:00|||||||||16
1620287530000|2021-05-06 07:52:10|||||||||6
1620287580000|2021-05-06 07:53:00|||||||||33
1620287600000|2021-05-06 07:53:20|||||||||1
1620287630000|2021-05-06 07:53:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|139
1620287640000|2021-05-06 07:54:00|||||||||1
1620287670000|2021-05-06 07:54:30|||||||||10
1620287680000|2021-05-06 07:54:40|||||||||2
1620287700000|2021-05-06 07:55:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|33
1620287720000|2021-05-06 07:55:20|||||||||1
1620287730000|2021-05-06 07:55:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|17
1620287820000|2021-05-06 07:57:00|||||||||5
1620287870000|2021-05-06 07:57:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|87
1620287880000|2021-05-06 07:58:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|73
1620287900000|2021-05-06 07:58:20|||||||||34
1620287910000|2021-05-06 07:58:30|||||||||5
1620287920000|2021-05-06 07:58:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15
1620287930000|2021-05-06 07:58:50|||||||||1
1620287950000|2021-05-06 07:59:10|||||||||1
1620287960000|2021-05-06 07:59:20|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|60
1620287970000|2021-05-06 07:59:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|55
1620288020000|2021-05-06 08:00:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|55
1620288080000|2021-05-06 08:01:20|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|70
1620288110000|2021-05-06 08:01:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|59
1620288120000|2021-05-06 08:02:00|||||||||2
1620288130000|2021-05-06 08:02:10|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|48
1620288140000|2021-05-06 08:02:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|8
1620288150000|2021-05-06 08:02:30|||||||||4
1620288180000|2021-05-06 08:03:00|||||||||2
1620288190000|2021-05-06 08:03:10|||||||||2
1620288210000|2021-05-06 08:03:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|34
1620288240000|2021-05-06 08:04:00|||||||||1
1620288290000|2021-05-06 08:04:50|||||||||1
1620288330000|2021-05-06 08:05:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|10
1620288360000|2021-05-06 08:06:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|46
1620288370000|2021-05-06 08:06:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1620288450000|2021-05-06 08:07:30|||||||||40
1620288470000|2021-05-06 08:07:50|||||||||1
1620288500000|2021-05-06 08:08:20|||||||||2
1620288550000|2021-05-06 08:09:10|||||||||1
1620288590000|2021-05-06 08:09:50|||||||||2
1620288650000|2021-05-06 08:10:50|||||||||8
1620288710000|2021-05-06 08:11:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|32
1620288730000|2021-05-06 08:12:10|||||||||1
1620288740000|2021-05-06 08:12:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|24
1620288750000|2021-05-06 08:12:30|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|6
1620288760000|2021-05-06 08:12:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|16
1620288780000|2021-05-06 08:13:00|||||||||1
1620288830000|2021-05-06 08:13:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|219
1620288850000|2021-05-06 08:14:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|83
1620288860000|2021-05-06 08:14:20|||||||||16
1620288880000|2021-05-06 08:14:40|||||||||56
1620288970000|2021-05-06 08:16:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|52
1620288980000|2021-05-06 08:16:20|||||||||6
1620288990000|2021-05-06 08:16:30|||||||||42
1620289000000|2021-05-06 08:16:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|29
1620289010000|2021-05-06 08:16:50|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|15
1620289020000|2021-05-06 08:17:00|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|25
1620289030000|2021-05-06 08:17:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1620289080000|2021-05-06 08:18:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|24
1620289090000|2021-05-06 08:18:10|||||||||1
1620289110000|2021-05-06 08:18:30|||||||||77
1620289140000|2021-05-06 08:19:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1620289190000|2021-05-06 08:19:50|||||||||2
1620289240000|2021-05-06 08:20:40|||||||||11
1620289250000|2021-05-06 08:20:50|||||||||2
1620289280000|2021-05-06 08:21:20|||||||||3
1620289290000|2021-05-06 08:21:30|||||||||6
1620289300000|2021-05-06 08:21:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|59
1620289340000|2021-05-06 08:22:20|||||||||4
1620289350000|2021-05-06 08:22:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|67
1620289360000|2021-05-06 08:22:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|89
1620289380000|2021-05-06 08:23:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|7
1620289400000|2021-05-06 08:23:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|9
1620289420000|2021-05-06 08:23:40|||||||||45
1620289440000|2021-05-06 08:24:00|||||||||31
1620289460000|2021-05-06 08:24:20|||||||||92
1620289470000|2021-05-06 08:24:30|||||||||23
1620289500000|2021-05-06 08:25:00|||||||||6
1620289530000|2021-05-06 08:25:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1620289540000|2021-05-06 08:25:40|||||||||3
1620289550000|2021-05-06 08:25:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|51
1620289560000|2021-05-06 08:26:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|36
1620289570000|2021-05-06 08:26:10|||||||||40
1620289690000|2021-05-06 08:28:10|||||||||6
1620289710000|2021-05-06 08:28:30|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|2
1620289720000|2021-05-06 08:28:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1620289730000|2021-05-06 08:28:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|10
1620289740000|2021-05-06 08:29:00|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|82
1620289800000|2021-05-06 08:30:00|15812.9|15808.9|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|26
1620289820000|2021-05-06 08:30:20|||||||||3
1620289830000|2021-05-06 08:30:30|||||||||10
1620289850000|2021-05-06 08:30:50|||||||||2
1620289860000|2021-05-06 08:31:00|||||||||13
1620289880000|2021-05-06 08:31:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|13
1620289890000|2021-05-06 08:31:30|||||||||3
1620289900000|2021-05-06 08:31:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|28
1620289920000|2021-05-06 08:32:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|36
1620289930000|2021-05-06 08:32:10|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|3
1620289940000|2021-05-06 08:32:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|29
1620289950000|2021-05-06 08:32:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|10
1620289960000|2021-05-06 08:32:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|28
1620289970000|2021-05-06 08:32:50|||||||||1
1620289980000|2021-05-06 08:33:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|5
1620290000000|2021-05-06 08:33:20|||||||||2
1620290010000|2021-05-06 08:33:30|15816.1|15812.1|15814.5|15810.5|15816.1|15812.1|15812.9|15808.9|46
1620290020000|2021-05-06 08:33:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|20
1620290030000|2021-05-06 08:33:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|10
1620290040000|2021-05-06 08:34:00|||||||||34
1620290060000|2021-05-06 08:34:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|39
1620290070000|2021-05-06 08:34:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|19
1620290120000|2021-05-06 08:35:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|27
1620290140000|2021-05-06 08:35:40|||||||||4
1620290210000|2021-05-06 08:36:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1620290230000|2021-05-06 08:37:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|55
1620290240000|2021-05-06 08:37:20|||||||||20
1620290290000|2021-05-06 08:38:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|248
1620290300000|2021-05-06 08:38:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|82
1620290310000|2021-05-06 08:38:30|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|56
1620290320000|2021-05-06 08:38:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|7
1620290360000|2021-05-06 08:39:20|||||||||2
1620290390000|2021-05-06 08:39:50|||||||||16
1620290400000|2021-05-06 08:40:00|||||||||1
1620290410000|2021-05-06 08:40:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|41
1620290420000|2021-05-06 08:40:20|||||||||4
1620290430000|2021-05-06 08:40:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|12
1620290460000|2021-05-06 08:41:00|||||||||2
1620290470000|2021-05-06 08:41:10|||||||||10
1620290570000|2021-05-06 08:42:50|||||||||1
1620290580000|2021-05-06 08:43:00|||||||||2
1620290590000|2021-05-06 08:43:10|||||||||1
1620290610000|2021-05-06 08:43:30|||||||||2
1620290640000|2021-05-06 08:44:00|||||||||1
1620290650000|2021-05-06 08:44:10|||||||||85
1620290660000|2021-05-06 08:44:20|||||||||62
1620290670000|2021-05-06 08:44:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|77
1620290680000|2021-05-06 08:44:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|47
1620290690000|2021-05-06 08:44:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|19
1620290700000|2021-05-06 08:45:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|28
1620290730000|2021-05-06 08:45:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|35
1620290740000|2021-05-06 08:45:40|||||||||4
1620290760000|2021-05-06 08:46:00|||||||||18
1620290790000|2021-05-06 08:46:30|||||||||10
1620290810000|2021-05-06 08:46:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|56
1620290820000|2021-05-06 08:47:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|25
1620290840000|2021-05-06 08:47:20|||||||||5
1620290860000|2021-05-06 08:47:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|9
1620290870000|2021-05-06 08:47:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|53
1620290880000|2021-05-06 08:48:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|1
1620290890000|2021-05-06 08:48:10|||||||||16
1620290900000|2021-05-06 08:48:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|29
1620290910000|2021-05-06 08:48:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|31
1620290920000|2021-05-06 08:48:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|13
1620290930000|2021-05-06 08:48:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|43
1620290940000|2021-05-06 08:49:00|||||||||2
1620290980000|2021-05-06 08:49:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|246
1620290990000|2021-05-06 08:49:50|||||||||50
1620291000000|2021-05-06 08:50:00|||||||||3
1620291030000|2021-05-06 08:50:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|15
1620291040000|2021-05-06 08:50:40|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15839.5|15835.5|64
1620291050000|2021-05-06 08:50:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|18
1620291060000|2021-05-06 08:51:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|67
1620291070000|2021-05-06 08:51:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|21
1620291120000|2021-05-06 08:52:00|||||||||3
1620291140000|2021-05-06 08:52:20|||||||||10
1620291170000|2021-05-06 08:52:50|||||||||1
1620291200000|2021-05-06 08:53:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|165
1620291220000|2021-05-06 08:53:40|||||||||25
1620291230000|2021-05-06 08:53:50|||||||||22
1620291240000|2021-05-06 08:54:00|||||||||5
1620291250000|2021-05-06 08:54:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|90
1620291260000|2021-05-06 08:54:20|||||||||109
1620291270000|2021-05-06 08:54:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|212
1620291280000|2021-05-06 08:54:40|||||||||1
1620291310000|2021-05-06 08:55:10|||||||||2
1620291320000|2021-05-06 08:55:20|||||||||5
1620291330000|2021-05-06 08:55:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|80
1620291340000|2021-05-06 08:55:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|38
1620291360000|2021-05-06 08:56:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|73
1620291390000|2021-05-06 08:56:30|||||||||4
1620291400000|2021-05-06 08:56:40|||||||||3
1620291410000|2021-05-06 08:56:50|||||||||13
1620291420000|2021-05-06 08:57:00|||||||||2
1620291430000|2021-05-06 08:57:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1620291450000|2021-05-06 08:57:30|||||||||2
1620291460000|2021-05-06 08:57:40|||||||||42
1620291470000|2021-05-06 08:57:50|||||||||17
1620291480000|2021-05-06 08:58:00|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|140
1620291490000|2021-05-06 08:58:10|||||||||2
1620291500000|2021-05-06 08:58:20|||||||||33
1620291510000|2021-05-06 08:58:30|||||||||3
1620291520000|2021-05-06 08:58:40|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|131
1620291540000|2021-05-06 08:59:00|||||||||1
1620291550000|2021-05-06 08:59:10|||||||||19
1620291560000|2021-05-06 08:59:20|||||||||7
1620291570000|2021-05-06 08:59:30|||||||||73
1620291580000|2021-05-06 08:59:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|62
1620291590000|2021-05-06 08:59:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|66
1620291600000|2021-05-06 09:00:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|32
1620291610000|2021-05-06 09:00:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|4
1620291620000|2021-05-06 09:00:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|38
1620291630000|2021-05-06 09:00:30|||||||||1
1620291680000|2021-05-06 09:01:20|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|36
1620291700000|2021-05-06 09:01:40|||||||||20
1620291710000|2021-05-06 09:01:50|||||||||11
1620291720000|2021-05-06 09:02:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|26
1620291730000|2021-05-06 09:02:10|||||||||27
1620291740000|2021-05-06 09:02:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|29
1620291760000|2021-05-06 09:02:40|||||||||5
1620291800000|2021-05-06 09:03:20|||||||||46
1620291810000|2021-05-06 09:03:30|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|91
1620291820000|2021-05-06 09:03:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|6
1620291830000|2021-05-06 09:03:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|10
1620291840000|2021-05-06 09:04:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|18
1620291880000|2021-05-06 09:04:40|15831.7|15827.7|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|52
1620291890000|2021-05-06 09:04:50|||||||||51
1620291900000|2021-05-06 09:05:00|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|47
1620291910000|2021-05-06 09:05:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|37
1620291940000|2021-05-06 09:05:40|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|10
1620291960000|2021-05-06 09:06:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1620291990000|2021-05-06 09:06:30|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15828.6|15824.6|55
1620292000000|2021-05-06 09:06:40|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|30
1620292010000|2021-05-06 09:06:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|24
1620292020000|2021-05-06 09:07:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|58
1620292040000|2021-05-06 09:07:20|||||||||46
1620292130000|2021-05-06 09:08:50|||||||||7
1620292140000|2021-05-06 09:09:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|30
1620292150000|2021-05-06 09:09:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|5
1620292180000|2021-05-06 09:09:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|9
1620292200000|2021-05-06 09:10:00|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|14
1620292210000|2021-05-06 09:10:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|22
1620292250000|2021-05-06 09:10:50|||||||||1
1620292260000|2021-05-06 09:11:00|||||||||7
1620292270000|2021-05-06 09:11:10|||||||||3
1620292320000|2021-05-06 09:12:00|||||||||4
1620292330000|2021-05-06 09:12:10|||||||||28
1620292340000|2021-05-06 09:12:20|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|31
1620292350000|2021-05-06 09:12:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|102
1620292390000|2021-05-06 09:13:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|88
1620292400000|2021-05-06 09:13:20|||||||||3
1620292430000|2021-05-06 09:13:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|11
1620292440000|2021-05-06 09:14:00|||||||||13
1620292460000|2021-05-06 09:14:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|2
1620292470000|2021-05-06 09:14:30|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|21
1620292480000|2021-05-06 09:14:40|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|81
1620292500000|2021-05-06 09:15:00|||||||||2
1620292540000|2021-05-06 09:15:40|||||||||10
1620292550000|2021-05-06 09:15:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|79
1620292560000|2021-05-06 09:16:00|||||||||4
1620292570000|2021-05-06 09:16:10|||||||||1
1620292600000|2021-05-06 09:16:40|||||||||2
1620292610000|2021-05-06 09:16:50|||||||||3
1620292630000|2021-05-06 09:17:10|||||||||1
1620292640000|2021-05-06 09:17:20|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|54
1620292650000|2021-05-06 09:17:30|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|20
1620292660000|2021-05-06 09:17:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|9
1620292670000|2021-05-06 09:17:50|||||||||2
1620292680000|2021-05-06 09:18:00|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|22
1620292690000|2021-05-06 09:18:10|||||||||84
1620292700000|2021-05-06 09:18:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|46
1620292710000|2021-05-06 09:18:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|9
1620292760000|2021-05-06 09:19:20|||||||||3
1620292790000|2021-05-06 09:19:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|60
1620292800000|2021-05-06 09:20:00|||||||||50
1620292810000|2021-05-06 09:20:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|2
1620292820000|2021-05-06 09:20:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|66
1620292840000|2021-05-06 09:20:40|||||||||7
1620292850000|2021-05-06 09:20:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|59
1620292860000|2021-05-06 09:21:00|||||||||30
1620292880000|2021-05-06 09:21:20|||||||||1
1620292900000|2021-05-06 09:21:40|||||||||6
1620292930000|2021-05-06 09:22:10|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|86
1620292940000|2021-05-06 09:22:20|||||||||5
1620292970000|2021-05-06 09:22:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|76
1620292980000|2021-05-06 09:23:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|16
1620292990000|2021-05-06 09:23:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|80
1620293000000|2021-05-06 09:23:20|||||||||2
1620293010000|2021-05-06 09:23:30|||||||||20
1620293020000|2021-05-06 09:23:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|18
1620293030000|2021-05-06 09:23:50|||||||||7
1620293040000|2021-05-06 09:24:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|260
1620293050000|2021-05-06 09:24:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|49
1620293060000|2021-05-06 09:24:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|20
1620293070000|2021-05-06 09:24:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|68
1620293090000|2021-05-06 09:24:50|||||||||2
1620293120000|2021-05-06 09:25:20|||||||||10
1620293140000|2021-05-06 09:25:40|||||||||25
1620293150000|2021-05-06 09:25:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|9
1620293160000|2021-05-06 09:26:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|46
1620293170000|2021-05-06 09:26:10|||||||||16
1620293180000|2021-05-06 09:26:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|16
1620293190000|2021-05-06 09:26:30|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|14
1620293200000|2021-05-06 09:26:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|35
1620293230000|2021-05-06 09:27:10|||||||||5
1620293240000|2021-05-06 09:27:20|||||||||16
1620293250000|2021-05-06 09:27:30|||||||||3
1620293260000|2021-05-06 09:27:40|||||||||4
1620293280000|2021-05-06 09:28:00|||||||||1
1620293300000|2021-05-06 09:28:20|||||||||3
1620293340000|2021-05-06 09:29:00|||||||||3
1620293370000|2021-05-06 09:29:30|||||||||1
1620293400000|2021-05-06 09:30:00|||||||||32
1620293410000|2021-05-06 09:30:10|||||||||25
1620293440000|2021-05-06 09:30:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|83
1620293450000|2021-05-06 09:30:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|21
1620293460000|2021-05-06 09:31:00|||||||||66
1620293520000|2021-05-06 09:32:00|||||||||4
1620293680000|2021-05-06 09:34:40|||||||||1
1620293690000|2021-05-06 09:34:50|||||||||3
1620293700000|2021-05-06 09:35:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|32
1620293710000|2021-05-06 09:35:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|3
1620293720000|2021-05-06 09:35:20|||||||||1
1620293730000|2021-05-06 09:35:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|28
1620293760000|2021-05-06 09:36:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|26
1620293770000|2021-05-06 09:36:10|||||||||8
1620293780000|2021-05-06 09:36:20|||||||||153
1620293820000|2021-05-06 09:37:00|||||||||2
1620293840000|2021-05-06 09:37:20|||||||||37
1620293920000|2021-05-06 09:38:40|||||||||15
1620293940000|2021-05-06 09:39:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|24
1620293960000|2021-05-06 09:39:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|63
1620294020000|2021-05-06 09:40:20|||||||||20
1620294040000|2021-05-06 09:40:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|51
1620294070000|2021-05-06 09:41:10|||||||||3
1620294080000|2021-05-06 09:41:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|50
1620294140000|2021-05-06 09:42:20|||||||||1
1620294170000|2021-05-06 09:42:50|||||||||1
1620294180000|2021-05-06 09:43:00|||||||||1
1620294200000|2021-05-06 09:43:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|64
1620294210000|2021-05-06 09:43:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|20
1620294260000|2021-05-06 09:44:20|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|136
1620294270000|2021-05-06 09:44:30|||||||||23
1620294280000|2021-05-06 09:44:40|||||||||51
1620294300000|2021-05-06 09:45:00|||||||||1
1620294330000|2021-05-06 09:45:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|42
1620294340000|2021-05-06 09:45:40|||||||||11
1620294400000|2021-05-06 09:46:40|||||||||1
1620294410000|2021-05-06 09:46:50|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|61
1620294420000|2021-05-06 09:47:00|||||||||22
1620294450000|2021-05-06 09:47:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|25
1620294460000|2021-05-06 09:47:40|||||||||4
1620294520000|2021-05-06 09:48:40|||||||||4
1620294540000|2021-05-06 09:49:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|75
1620294550000|2021-05-06 09:49:10|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|31
1620294570000|2021-05-06 09:49:30|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|9
1620294580000|2021-05-06 09:49:40|||||||||2
1620294590000|2021-05-06 09:49:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1620294610000|2021-05-06 09:50:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|77
1620294680000|2021-05-06 09:51:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|76
1620294690000|2021-05-06 09:51:30|||||||||1
1620294700000|2021-05-06 09:51:40|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15833.3|15829.3|14
1620294710000|2021-05-06 09:51:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|0
1620294720000|2021-05-06 09:52:00|||||||||1
1620294730000|2021-05-06 09:52:10|||||||||1
1620294740000|2021-05-06 09:52:20|||||||||3
1620294770000|2021-05-06 09:52:50|||||||||6
1620294780000|2021-05-06 09:53:00|||||||||29
1620294790000|2021-05-06 09:53:10|||||||||11
1620294800000|2021-05-06 09:53:20|||||||||1
1620294810000|2021-05-06 09:53:30|||||||||2
1620294820000|2021-05-06 09:53:40|||||||||3
1620294830000|2021-05-06 09:53:50|||||||||1
1620294840000|2021-05-06 09:54:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|43
1620294850000|2021-05-06 09:54:10|||||||||11
1620294860000|2021-05-06 09:54:20|||||||||3
1620294880000|2021-05-06 09:54:40|||||||||35
1620294900000|2021-05-06 09:55:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|16
1620294910000|2021-05-06 09:55:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|17
1620294920000|2021-05-06 09:55:20|||||||||14
1620294940000|2021-05-06 09:55:40|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|32
1620294960000|2021-05-06 09:56:00|||||||||1
1620294990000|2021-05-06 09:56:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|25
1620295000000|2021-05-06 09:56:40|||||||||8
1620295020000|2021-05-06 09:57:00|||||||||10
1620295030000|2021-05-06 09:57:10|||||||||24
1620295040000|2021-05-06 09:57:20|||||||||14
1620295050000|2021-05-06 09:57:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|23
1620295060000|2021-05-06 09:57:40|||||||||3
1620295080000|2021-05-06 09:58:00|||||||||2
1620295090000|2021-05-06 09:58:10|||||||||2
1620295140000|2021-05-06 09:59:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|31
1620295150000|2021-05-06 09:59:10|||||||||15
1620295160000|2021-05-06 09:59:20|||||||||4
1620295170000|2021-05-06 09:59:30|||||||||1
1620295190000|2021-05-06 09:59:50|||||||||19
1620295200000|2021-05-06 10:00:00|||||||||24
1620295210000|2021-05-06 10:00:10|||||||||13
1620295220000|2021-05-06 10:00:20|||||||||14
1620295230000|2021-05-06 10:00:30|||||||||1
1620295250000|2021-05-06 10:00:50|||||||||70
1620295290000|2021-05-06 10:01:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|35
1620295300000|2021-05-06 10:01:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|54
1620295320000|2021-05-06 10:02:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|27
1620295350000|2021-05-06 10:02:30|||||||||35
1620295400000|2021-05-06 10:03:20|||||||||1
1620295410000|2021-05-06 10:03:30|||||||||1
1620295500000|2021-05-06 10:05:00|||||||||6
1620295510000|2021-05-06 10:05:10|||||||||53
1620295520000|2021-05-06 10:05:20|||||||||4
1620295530000|2021-05-06 10:05:30|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|123
1620295540000|2021-05-06 10:05:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|6
1620295570000|2021-05-06 10:06:10|||||||||1
1620295580000|2021-05-06 10:06:20|||||||||5
1620295600000|2021-05-06 10:06:40|||||||||3
1620295620000|2021-05-06 10:07:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|66
1620295630000|2021-05-06 10:07:10|||||||||22
1620295640000|2021-05-06 10:07:20|||||||||5
1620295650000|2021-05-06 10:07:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|51
1620295660000|2021-05-06 10:07:40|||||||||12
1620295670000|2021-05-06 10:07:50|||||||||16
1620295680000|2021-05-06 10:08:00|||||||||2
1620295700000|2021-05-06 10:08:20|||||||||2
1620295740000|2021-05-06 10:09:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|2
1620295750000|2021-05-06 10:09:10|||||||||6
1620295760000|2021-05-06 10:09:20|||||||||8
1620295820000|2021-05-06 10:10:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|95
1620295850000|2021-05-06 10:10:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|35
1620295880000|2021-05-06 10:11:20|||||||||17
1620295920000|2021-05-06 10:12:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|22
1620295940000|2021-05-06 10:12:20|||||||||2
1620296000000|2021-05-06 10:13:20|||||||||1
1620296030000|2021-05-06 10:13:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|74
1620296050000|2021-05-06 10:14:10|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|59
1620296080000|2021-05-06 10:14:40|15831.7|15827.7|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|42
1620296090000|2021-05-06 10:14:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1620296130000|2021-05-06 10:15:30|||||||||18
1620296140000|2021-05-06 10:15:40|||||||||45
1620296170000|2021-05-06 10:16:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|38
1620296190000|2021-05-06 10:16:30|||||||||7
1620296210000|2021-05-06 10:16:50|||||||||1
1620296230000|2021-05-06 10:17:10|||||||||2
1620296260000|2021-05-06 10:17:40|||||||||10
1620296280000|2021-05-06 10:18:00|||||||||1
1620296290000|2021-05-06 10:18:10|||||||||6
1620296300000|2021-05-06 10:18:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|31
1620296420000|2021-05-06 10:20:20|||||||||29
1620296440000|2021-05-06 10:20:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|14
1620296500000|2021-05-06 10:21:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|85
1620296570000|2021-05-06 10:22:50|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|101
1620296580000|2021-05-06 10:23:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|31
1620296670000|2021-05-06 10:24:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|11
1620296680000|2021-05-06 10:24:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|64
1620296770000|2021-05-06 10:26:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|16
1620296810000|2021-05-06 10:26:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|43
1620296830000|2021-05-06 10:27:10|||||||||23
1620296850000|2021-05-06 10:27:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|8
1620296860000|2021-05-06 10:27:40|||||||||1
1620296870000|2021-05-06 10:27:50|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|3
1620296880000|2021-05-06 10:28:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|0
1620296890000|2021-05-06 10:28:10|||||||||17
1620297030000|2021-05-06 10:30:30|||||||||1
1620297080000|2021-05-06 10:31:20|||||||||1
1620297110000|2021-05-06 10:31:50|||||||||50
1620297120000|2021-05-06 10:32:00|||||||||20
1620297140000|2021-05-06 10:32:20|||||||||11
1620297180000|2021-05-06 10:33:00|||||||||25
1620297200000|2021-05-06 10:33:20|||||||||4
1620297210000|2021-05-06 10:33:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|16
1620297220000|2021-05-06 10:33:40|15837.9|15833.9|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|47
1620297230000|2021-05-06 10:33:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|19
1620297240000|2021-05-06 10:34:00|||||||||24
1620297250000|2021-05-06 10:34:10|||||||||5
1620297260000|2021-05-06 10:34:20|||||||||16
1620297270000|2021-05-06 10:34:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|15
1620297290000|2021-05-06 10:34:50|||||||||74
1620297350000|2021-05-06 10:35:50|||||||||2
1620297390000|2021-05-06 10:36:30|||||||||10
1620297400000|2021-05-06 10:36:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|39
1620297410000|2021-05-06 10:36:50|||||||||2
1620297420000|2021-05-06 10:37:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|12
1620297440000|2021-05-06 10:37:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|15
1620297470000|2021-05-06 10:37:50|||||||||1
1620297480000|2021-05-06 10:38:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|143
1620297490000|2021-05-06 10:38:10|||||||||64
1620297500000|2021-05-06 10:38:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|59
1620297520000|2021-05-06 10:38:40|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|15
1620297540000|2021-05-06 10:39:00|||||||||5
1620297550000|2021-05-06 10:39:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|11
1620297570000|2021-05-06 10:39:30|||||||||1
1620297580000|2021-05-06 10:39:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1620297590000|2021-05-06 10:39:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|9
1620297620000|2021-05-06 10:40:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|34
1620297630000|2021-05-06 10:40:30|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|14
1620297640000|2021-05-06 10:40:40|||||||||12
1620297650000|2021-05-06 10:40:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|11
1620297690000|2021-05-06 10:41:30|||||||||1
1620297700000|2021-05-06 10:41:40|||||||||3
1620297710000|2021-05-06 10:41:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|30
1620297720000|2021-05-06 10:42:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|20
1620297730000|2021-05-06 10:42:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|11
1620297740000|2021-05-06 10:42:20|||||||||1
1620297810000|2021-05-06 10:43:30|||||||||5
1620297870000|2021-05-06 10:44:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|79
1620297890000|2021-05-06 10:44:50|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|146
1620297900000|2021-05-06 10:45:00|||||||||39
1620297910000|2021-05-06 10:45:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|53
1620297920000|2021-05-06 10:45:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|5
1620297930000|2021-05-06 10:45:30|||||||||33
1620297980000|2021-05-06 10:46:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|42
1620297990000|2021-05-06 10:46:30|||||||||32
1620298100000|2021-05-06 10:48:20|||||||||3
1620298110000|2021-05-06 10:48:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|122
1620298160000|2021-05-06 10:49:20|||||||||15
1620298170000|2021-05-06 10:49:30|||||||||53
1620298180000|2021-05-06 10:49:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|62
1620298190000|2021-05-06 10:49:50|||||||||15
1620298200000|2021-05-06 10:50:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|50
1620298250000|2021-05-06 10:50:50|||||||||2
1620298310000|2021-05-06 10:51:50|||||||||1
1620298390000|2021-05-06 10:53:10|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|62
1620298400000|2021-05-06 10:53:20|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|25
1620298410000|2021-05-06 10:53:30|||||||||22
1620298430000|2021-05-06 10:53:50|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|10
1620298480000|2021-05-06 10:54:40|||||||||4
1620298500000|2021-05-06 10:55:00|||||||||2
1620298530000|2021-05-06 10:55:30|||||||||1
1620298560000|2021-05-06 10:56:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|36
1620298580000|2021-05-06 10:56:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|26
1620298590000|2021-05-06 10:56:30|||||||||36
1620298670000|2021-05-06 10:57:50|||||||||3
1620298680000|2021-05-06 10:58:00|||||||||8
1620298720000|2021-05-06 10:58:40|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|9
1620298730000|2021-05-06 10:58:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|16
1620298750000|2021-05-06 10:59:10|||||||||106
1620298790000|2021-05-06 10:59:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|50
1620298800000|2021-05-06 11:00:00|||||||||21
1620298810000|2021-05-06 11:00:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|49
1620298820000|2021-05-06 11:00:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|148
1620298830000|2021-05-06 11:00:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|127
1620298840000|2021-05-06 11:00:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|32
1620298850000|2021-05-06 11:00:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|50
1620298860000|2021-05-06 11:01:00|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|111
1620298870000|2021-05-06 11:01:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|147
1620298880000|2021-05-06 11:01:20|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|34
1620298890000|2021-05-06 11:01:30|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|101
1620298900000|2021-05-06 11:01:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|64
1620298910000|2021-05-06 11:01:50|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|43
1620298920000|2021-05-06 11:02:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|44
1620298930000|2021-05-06 11:02:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|14
1620298940000|2021-05-06 11:02:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|190
1620298950000|2021-05-06 11:02:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|82
1620298960000|2021-05-06 11:02:40|15853.6|15849.6|15847.3|15843.3|15853.6|15849.6|15847.3|15843.3|93
1620298970000|2021-05-06 11:02:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|192
1620298980000|2021-05-06 11:03:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15837.9|15833.9|119
1620298990000|2021-05-06 11:03:10|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|91
1620299000000|2021-05-06 11:03:20|15841.1|15837.1|15834.8|15830.8|15844.2|15840.2|15834.8|15830.8|236
1620299010000|2021-05-06 11:03:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|98
1620299020000|2021-05-06 11:03:40|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15828.6|15824.6|150
1620299030000|2021-05-06 11:03:50|15830.1|15826.1|15827|15823|15831.7|15827.7|15825.4|15821.4|105
1620299040000|2021-05-06 11:04:00|15828.6|15824.6|15822.3|15818.3|15828.6|15824.6|15822.3|15818.3|162
1620299050000|2021-05-06 11:04:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|210
1620299060000|2021-05-06 11:04:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|120
1620299070000|2021-05-06 11:04:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|37
1620299080000|2021-05-06 11:04:40|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|64
1620299090000|2021-05-06 11:04:50|||||||||1
1620299100000|2021-05-06 11:05:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|57
1620299110000|2021-05-06 11:05:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|74
1620299120000|2021-05-06 11:05:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|59
1620299130000|2021-05-06 11:05:30|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|20
1620299140000|2021-05-06 11:05:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|24
1620299150000|2021-05-06 11:05:50|||||||||40
1620299160000|2021-05-06 11:06:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|107
1620299170000|2021-05-06 11:06:10|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|61
1620299180000|2021-05-06 11:06:20|||||||||2
1620299190000|2021-05-06 11:06:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|19
1620299210000|2021-05-06 11:06:50|||||||||16
1620299220000|2021-05-06 11:07:00|||||||||4
1620299230000|2021-05-06 11:07:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|83
1620299240000|2021-05-06 11:07:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|34
1620299260000|2021-05-06 11:07:40|||||||||24
1620299270000|2021-05-06 11:07:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|30
1620299290000|2021-05-06 11:08:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|78
1620299300000|2021-05-06 11:08:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|43
1620299330000|2021-05-06 11:08:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|97
1620299340000|2021-05-06 11:09:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|27
1620299350000|2021-05-06 11:09:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|61
1620299360000|2021-05-06 11:09:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|129
1620299370000|2021-05-06 11:09:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15
1620299380000|2021-05-06 11:09:40|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|130
1620299390000|2021-05-06 11:09:50|||||||||41
1620299400000|2021-05-06 11:10:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|24
1620299420000|2021-05-06 11:10:20|||||||||5
1620299430000|2021-05-06 11:10:30|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|128
1620299440000|2021-05-06 11:10:40|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|23
1620299450000|2021-05-06 11:10:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|18
1620299460000|2021-05-06 11:11:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|35
1620299470000|2021-05-06 11:11:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|24
1620299480000|2021-05-06 11:11:20|||||||||20
1620299490000|2021-05-06 11:11:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|87
1620299500000|2021-05-06 11:11:40|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|19
1620299510000|2021-05-06 11:11:50|||||||||6
1620299520000|2021-05-06 11:12:00|||||||||12
1620299540000|2021-05-06 11:12:20|||||||||12
1620299550000|2021-05-06 11:12:30|||||||||2
1620299560000|2021-05-06 11:12:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|34
1620299570000|2021-05-06 11:12:50|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|46
1620299580000|2021-05-06 11:13:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|34
1620299590000|2021-05-06 11:13:10|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15828.6|15824.6|56
1620299600000|2021-05-06 11:13:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1620299610000|2021-05-06 11:13:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|34
1620299620000|2021-05-06 11:13:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|55
1620299640000|2021-05-06 11:14:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|57
1620299660000|2021-05-06 11:14:20|||||||||7
1620299670000|2021-05-06 11:14:30|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|56
1620299680000|2021-05-06 11:14:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|1
1620299690000|2021-05-06 11:14:50|||||||||5
1620299710000|2021-05-06 11:15:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|73
1620299720000|2021-05-06 11:15:20|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|14
1620299730000|2021-05-06 11:15:30|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|26
1620299740000|2021-05-06 11:15:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|6
1620299750000|2021-05-06 11:15:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|9
1620299760000|2021-05-06 11:16:00|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|10
1620299770000|2021-05-06 11:16:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|14
1620299790000|2021-05-06 11:16:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|64
1620299800000|2021-05-06 11:16:40|||||||||3
1620299810000|2021-05-06 11:16:50|||||||||27
1620299840000|2021-05-06 11:17:20|||||||||3
1620299850000|2021-05-06 11:17:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|36
1620299870000|2021-05-06 11:17:50|||||||||32
1620299890000|2021-05-06 11:18:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|70
1620299900000|2021-05-06 11:18:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|92
1620299910000|2021-05-06 11:18:30|||||||||2
1620299920000|2021-05-06 11:18:40|||||||||15
1620299980000|2021-05-06 11:19:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|19
1620300000000|2021-05-06 11:20:00|||||||||2
1620300080000|2021-05-06 11:21:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|8
1620300130000|2021-05-06 11:22:10|||||||||1
1620300150000|2021-05-06 11:22:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|6
1620300160000|2021-05-06 11:22:40|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|10
1620300170000|2021-05-06 11:22:50|||||||||2
1620300220000|2021-05-06 11:23:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|4
1620300230000|2021-05-06 11:23:50|||||||||1
1620300310000|2021-05-06 11:25:10|||||||||3
1620300320000|2021-05-06 11:25:20|||||||||7
1620300330000|2021-05-06 11:25:30|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|29
1620300410000|2021-05-06 11:26:50|||||||||6
1620300430000|2021-05-06 11:27:10|||||||||1
1620300470000|2021-05-06 11:27:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|21
1620300540000|2021-05-06 11:29:00|||||||||7
1620300580000|2021-05-06 11:29:40|||||||||1
1620300590000|2021-05-06 11:29:50|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|69
1620300610000|2021-05-06 11:30:10|||||||||103
1620300680000|2021-05-06 11:31:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|15
1620300690000|2021-05-06 11:31:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|47
1620300710000|2021-05-06 11:31:50|||||||||21
1620300720000|2021-05-06 11:32:00|||||||||12
1620300740000|2021-05-06 11:32:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|24
1620300750000|2021-05-06 11:32:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|20
1620300770000|2021-05-06 11:32:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|20
1620300780000|2021-05-06 11:33:00|||||||||22
1620300810000|2021-05-06 11:33:30|||||||||6
1620300820000|2021-05-06 11:33:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|43
1620300840000|2021-05-06 11:34:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|46
1620300860000|2021-05-06 11:34:20|||||||||98
1620300890000|2021-05-06 11:34:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|46
1620300900000|2021-05-06 11:35:00|||||||||115
1620300910000|2021-05-06 11:35:10|||||||||3
1620300930000|2021-05-06 11:35:30|||||||||1
1620300940000|2021-05-06 11:35:40|||||||||1
1620300950000|2021-05-06 11:35:50|||||||||12
1620301040000|2021-05-06 11:37:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|62
1620301050000|2021-05-06 11:37:30|15833.3|15829.3|15833.3|15829.3|15834.8|15830.8|15833.3|15829.3|19
1620301060000|2021-05-06 11:37:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|9
1620301070000|2021-05-06 11:37:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|26
1620301090000|2021-05-06 11:38:10|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|15
1620301120000|2021-05-06 11:38:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|11
1620301130000|2021-05-06 11:38:50|||||||||1
1620301140000|2021-05-06 11:39:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|34
1620301170000|2021-05-06 11:39:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|44
1620301180000|2021-05-06 11:39:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|48
1620301190000|2021-05-06 11:39:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|29
1620301200000|2021-05-06 11:40:00|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|46
1620301210000|2021-05-06 11:40:10|||||||||1
1620301320000|2021-05-06 11:42:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15
1620301340000|2021-05-06 11:42:20|||||||||1
1620301370000|2021-05-06 11:42:50|||||||||5
1620301380000|2021-05-06 11:43:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|33
1620301390000|2021-05-06 11:43:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|47
1620301400000|2021-05-06 11:43:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|2
1620301410000|2021-05-06 11:43:30|||||||||1
1620301430000|2021-05-06 11:43:50|||||||||8
1620301440000|2021-05-06 11:44:00|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|29
1620301460000|2021-05-06 11:44:20|||||||||1
1620301520000|2021-05-06 11:45:20|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|25
1620301560000|2021-05-06 11:46:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|31
1620301570000|2021-05-06 11:46:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|7
1620301590000|2021-05-06 11:46:30|||||||||7
1620301600000|2021-05-06 11:46:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|45
1620301610000|2021-05-06 11:46:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|7
1620301720000|2021-05-06 11:48:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|188
1620301740000|2021-05-06 11:49:00|||||||||2
1620301750000|2021-05-06 11:49:10|||||||||1
1620301770000|2021-05-06 11:49:30|||||||||1
1620301780000|2021-05-06 11:49:40|||||||||46
1620301790000|2021-05-06 11:49:50|||||||||6
1620301800000|2021-05-06 11:50:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|12
1620301820000|2021-05-06 11:50:20|||||||||6
1620301830000|2021-05-06 11:50:30|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|32
1620301840000|2021-05-06 11:50:40|||||||||10
1620301880000|2021-05-06 11:51:20|||||||||2
1620301900000|2021-05-06 11:51:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|5
1620301920000|2021-05-06 11:52:00|||||||||2
1620301930000|2021-05-06 11:52:10|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|26
1620301950000|2021-05-06 11:52:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15
1620301970000|2021-05-06 11:52:50|||||||||3
1620301980000|2021-05-06 11:53:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|23
1620301990000|2021-05-06 11:53:10|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|37
1620302040000|2021-05-06 11:54:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|2
1620302060000|2021-05-06 11:54:20|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|31
1620302130000|2021-05-06 11:55:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|19
1620302140000|2021-05-06 11:55:40|||||||||2
1620302150000|2021-05-06 11:55:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|21
1620302160000|2021-05-06 11:56:00|||||||||6
1620302190000|2021-05-06 11:56:30|||||||||5
1620302210000|2021-05-06 11:56:50|||||||||11
1620302260000|2021-05-06 11:57:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|39
1620302290000|2021-05-06 11:58:10|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|50
1620302300000|2021-05-06 11:58:20|||||||||3
1620302310000|2021-05-06 11:58:30|||||||||1
1620302330000|2021-05-06 11:58:50|||||||||11
1620302340000|2021-05-06 11:59:00|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|59
1620302350000|2021-05-06 11:59:10|||||||||16
1620302400000|2021-05-06 12:00:00|||||||||44
1620302410000|2021-05-06 12:00:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|55
1620302430000|2021-05-06 12:00:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|16
1620302460000|2021-05-06 12:01:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|120
1620302470000|2021-05-06 12:01:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|16
1620302480000|2021-05-06 12:01:20|||||||||6
1620302490000|2021-05-06 12:01:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|29
1620302500000|2021-05-06 12:01:40|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|8
1620302510000|2021-05-06 12:01:50|||||||||120
1620302520000|2021-05-06 12:02:00|15819.2|15815.2|15820.8|15816.8|15820.8|15816.8|15819.2|15815.2|61
1620302530000|2021-05-06 12:02:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|8
1620302540000|2021-05-06 12:02:20|||||||||7
1620302550000|2021-05-06 12:02:30|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|30
1620302560000|2021-05-06 12:02:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|107
1620302570000|2021-05-06 12:02:50|||||||||4
1620302580000|2021-05-06 12:03:00|||||||||2
1620302590000|2021-05-06 12:03:10|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|51
1620302600000|2021-05-06 12:03:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|18
1620302610000|2021-05-06 12:03:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|19
1620302620000|2021-05-06 12:03:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|5
1620302650000|2021-05-06 12:04:10|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|85
1620302660000|2021-05-06 12:04:20|||||||||42
1620302670000|2021-05-06 12:04:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|20
1620302680000|2021-05-06 12:04:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|8
1620302690000|2021-05-06 12:04:50|||||||||2
1620302700000|2021-05-06 12:05:00|||||||||8
1620302710000|2021-05-06 12:05:10|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|17
1620302720000|2021-05-06 12:05:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1620302730000|2021-05-06 12:05:30|||||||||2
1620302740000|2021-05-06 12:05:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|22
1620302750000|2021-05-06 12:05:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|13
1620302760000|2021-05-06 12:06:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|63
1620302770000|2021-05-06 12:06:10|||||||||25
1620302780000|2021-05-06 12:06:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|14
1620302810000|2021-05-06 12:06:50|||||||||19
1620302820000|2021-05-06 12:07:00|||||||||10
1620302830000|2021-05-06 12:07:10|||||||||8
1620302840000|2021-05-06 12:07:20|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|70
1620302850000|2021-05-06 12:07:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|64
1620302860000|2021-05-06 12:07:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|39
1620302870000|2021-05-06 12:07:50|||||||||5
1620302880000|2021-05-06 12:08:00|||||||||16
1620302890000|2021-05-06 12:08:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|24
1620302900000|2021-05-06 12:08:20|||||||||1
1620302910000|2021-05-06 12:08:30|||||||||115
1620302920000|2021-05-06 12:08:40|||||||||100
1620302940000|2021-05-06 12:09:00|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|136
1620302950000|2021-05-06 12:09:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|2
1620302970000|2021-05-06 12:09:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|17
1620302980000|2021-05-06 12:09:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|13
1620302990000|2021-05-06 12:09:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|58
1620303000000|2021-05-06 12:10:00|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|3
1620303010000|2021-05-06 12:10:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|38
1620303020000|2021-05-06 12:10:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|21
1620303030000|2021-05-06 12:10:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|47
1620303040000|2021-05-06 12:10:40|||||||||1
1620303050000|2021-05-06 12:10:50|||||||||6
1620303060000|2021-05-06 12:11:00|||||||||5
1620303100000|2021-05-06 12:11:40|||||||||7
1620303110000|2021-05-06 12:11:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|22
1620303120000|2021-05-06 12:12:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|62
1620303130000|2021-05-06 12:12:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|53
1620303140000|2021-05-06 12:12:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15
1620303160000|2021-05-06 12:12:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|17
1620303180000|2021-05-06 12:13:00|||||||||2
1620303210000|2021-05-06 12:13:30|||||||||1
1620303220000|2021-05-06 12:13:40|||||||||1
1620303270000|2021-05-06 12:14:30|||||||||47
1620303290000|2021-05-06 12:14:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|37
1620303300000|2021-05-06 12:15:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|20
1620303320000|2021-05-06 12:15:20|||||||||4
1620303330000|2021-05-06 12:15:30|||||||||1
1620303340000|2021-05-06 12:15:40|||||||||1
1620303350000|2021-05-06 12:15:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|20
1620303360000|2021-05-06 12:16:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|55
1620303370000|2021-05-06 12:16:10|||||||||5
1620303380000|2021-05-06 12:16:20|||||||||2
1620303410000|2021-05-06 12:16:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|3
1620303420000|2021-05-06 12:17:00|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|32
1620303430000|2021-05-06 12:17:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|61
1620303440000|2021-05-06 12:17:20|||||||||2
1620303470000|2021-05-06 12:17:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|49
1620303480000|2021-05-06 12:18:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|2
1620303490000|2021-05-06 12:18:10|||||||||4
1620303500000|2021-05-06 12:18:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|84
1620303520000|2021-05-06 12:18:40|||||||||7
1620303540000|2021-05-06 12:19:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|42
1620303560000|2021-05-06 12:19:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|74
1620303570000|2021-05-06 12:19:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|79
1620303580000|2021-05-06 12:19:40|||||||||7
1620303590000|2021-05-06 12:19:50|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|88
1620303600000|2021-05-06 12:20:00|||||||||52
1620303610000|2021-05-06 12:20:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|278
1620303620000|2021-05-06 12:20:20|||||||||33
1620303630000|2021-05-06 12:20:30|||||||||8
1620303640000|2021-05-06 12:20:40|||||||||1
1620303650000|2021-05-06 12:20:50|||||||||21
1620303660000|2021-05-06 12:21:00|||||||||1
1620303670000|2021-05-06 12:21:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|3
1620303680000|2021-05-06 12:21:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|21
1620303690000|2021-05-06 12:21:30|||||||||7
1620303700000|2021-05-06 12:21:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|57
1620303710000|2021-05-06 12:21:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|16
1620303720000|2021-05-06 12:22:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|48
1620303730000|2021-05-06 12:22:10|||||||||24
1620303740000|2021-05-06 12:22:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|36
1620303750000|2021-05-06 12:22:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|8
1620303760000|2021-05-06 12:22:40|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|61
1620303770000|2021-05-06 12:22:50|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|21
1620303800000|2021-05-06 12:23:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|12
1620303810000|2021-05-06 12:23:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|116
1620303820000|2021-05-06 12:23:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|52
1620303830000|2021-05-06 12:23:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|26
1620303840000|2021-05-06 12:24:00|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|94
1620303850000|2021-05-06 12:24:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|9
1620303860000|2021-05-06 12:24:20|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|25
1620303870000|2021-05-06 12:24:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|34
1620303890000|2021-05-06 12:24:50|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|259
1620303910000|2021-05-06 12:25:10|||||||||1
1620303920000|2021-05-06 12:25:20|||||||||1
1620303930000|2021-05-06 12:25:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|78
1620303940000|2021-05-06 12:25:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|14
1620303970000|2021-05-06 12:26:10|||||||||3
1620303990000|2021-05-06 12:26:30|||||||||1
1620304010000|2021-05-06 12:26:50|||||||||1
1620304020000|2021-05-06 12:27:00|||||||||1
1620304040000|2021-05-06 12:27:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|252
1620304050000|2021-05-06 12:27:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|50
1620304070000|2021-05-06 12:27:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|56
1620304080000|2021-05-06 12:28:00|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|45
1620304090000|2021-05-06 12:28:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|37
1620304100000|2021-05-06 12:28:20|||||||||2
1620304110000|2021-05-06 12:28:30|||||||||10
1620304120000|2021-05-06 12:28:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|72
1620304130000|2021-05-06 12:28:50|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|11
1620304140000|2021-05-06 12:29:00|||||||||3
1620304150000|2021-05-06 12:29:10|15825.4|15821.4|15827|15823|15827|15823|15825.4|15821.4|18
1620304160000|2021-05-06 12:29:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|9
1620304170000|2021-05-06 12:29:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15
1620304180000|2021-05-06 12:29:40|||||||||4
1620304190000|2021-05-06 12:29:50|||||||||2
1620304200000|2021-05-06 12:30:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|51
1620304210000|2021-05-06 12:30:10|||||||||58
1620304220000|2021-05-06 12:30:20|||||||||2
1620304230000|2021-05-06 12:30:30|||||||||1
1620304240000|2021-05-06 12:30:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|49
1620304250000|2021-05-06 12:30:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|131
1620304260000|2021-05-06 12:31:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|88
1620304270000|2021-05-06 12:31:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|25
1620304280000|2021-05-06 12:31:20|||||||||29
1620304290000|2021-05-06 12:31:30|||||||||117
1620304300000|2021-05-06 12:31:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|17
1620304310000|2021-05-06 12:31:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|89
1620304320000|2021-05-06 12:32:00|||||||||9
1620304330000|2021-05-06 12:32:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|136
1620304340000|2021-05-06 12:32:20|||||||||117
1620304350000|2021-05-06 12:32:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|155
1620304360000|2021-05-06 12:32:40|||||||||32
1620304370000|2021-05-06 12:32:50|||||||||62
1620304390000|2021-05-06 12:33:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|32
1620304400000|2021-05-06 12:33:20|||||||||14
1620304410000|2021-05-06 12:33:30|||||||||141
1620304420000|2021-05-06 12:33:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|21
1620304430000|2021-05-06 12:33:50|||||||||6
1620304440000|2021-05-06 12:34:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|123
1620304450000|2021-05-06 12:34:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|7
1620304460000|2021-05-06 12:34:20|15816.1|15812.1|15814.5|15810.5|15816.1|15812.1|15812.9|15808.9|42
1620304470000|2021-05-06 12:34:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15809.8|15805.8|58
1620304480000|2021-05-06 12:34:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|48
1620304490000|2021-05-06 12:34:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|68
1620304500000|2021-05-06 12:35:00|||||||||20
1620304510000|2021-05-06 12:35:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|70
1620304520000|2021-05-06 12:35:20|||||||||2
1620304530000|2021-05-06 12:35:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|55
1620304540000|2021-05-06 12:35:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|172
1620304550000|2021-05-06 12:35:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|243
1620304570000|2021-05-06 12:36:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|168
1620304580000|2021-05-06 12:36:20|||||||||1
1620304590000|2021-05-06 12:36:30|||||||||10
1620304600000|2021-05-06 12:36:40|||||||||95
1620304610000|2021-05-06 12:36:50|||||||||25
1620304650000|2021-05-06 12:37:30|||||||||2
1620304660000|2021-05-06 12:37:40|||||||||7
1620304670000|2021-05-06 12:37:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|111
1620304700000|2021-05-06 12:38:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|16
1620304710000|2021-05-06 12:38:30|||||||||6
1620304730000|2021-05-06 12:38:50|||||||||11
1620304740000|2021-05-06 12:39:00|||||||||1
1620304750000|2021-05-06 12:39:10|||||||||272
1620304760000|2021-05-06 12:39:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|43
1620304770000|2021-05-06 12:39:30|||||||||81
1620304780000|2021-05-06 12:39:40|||||||||32
1620304790000|2021-05-06 12:39:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|38
1620304800000|2021-05-06 12:40:00|||||||||6
1620304810000|2021-05-06 12:40:10|||||||||1
1620304820000|2021-05-06 12:40:20|||||||||4
1620304830000|2021-05-06 12:40:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|214
1620304840000|2021-05-06 12:40:40|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|157
1620304850000|2021-05-06 12:40:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|65
1620304860000|2021-05-06 12:41:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|169
1620304870000|2021-05-06 12:41:10|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|36
1620304880000|2021-05-06 12:41:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|91
1620304890000|2021-05-06 12:41:30|||||||||11
1620304900000|2021-05-06 12:41:40|||||||||11
1620304910000|2021-05-06 12:41:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|61
1620304920000|2021-05-06 12:42:00|||||||||6
1620304940000|2021-05-06 12:42:20|||||||||10
1620304960000|2021-05-06 12:42:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|101
1620304970000|2021-05-06 12:42:50|||||||||42
1620304980000|2021-05-06 12:43:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|125
1620305010000|2021-05-06 12:43:30|||||||||1
1620305030000|2021-05-06 12:43:50|||||||||1
1620305060000|2021-05-06 12:44:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15816.1|15812.1|542
1620305070000|2021-05-06 12:44:30|||||||||4
1620305090000|2021-05-06 12:44:50|15816.1|15812.1|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|93
1620305100000|2021-05-06 12:45:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|257
1620305110000|2021-05-06 12:45:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15803.6|15799.6|101
1620305120000|2021-05-06 12:45:20|||||||||3
1620305130000|2021-05-06 12:45:30|||||||||35
1620305140000|2021-05-06 12:45:40|||||||||23
1620305150000|2021-05-06 12:45:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|206
1620305160000|2021-05-06 12:46:00|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|111
1620305170000|2021-05-06 12:46:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|51
1620305180000|2021-05-06 12:46:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|311
1620305190000|2021-05-06 12:46:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|21
1620305200000|2021-05-06 12:46:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|86
1620305210000|2021-05-06 12:46:50|||||||||1
1620305220000|2021-05-06 12:47:00|||||||||2
1620305240000|2021-05-06 12:47:20|||||||||1
1620305250000|2021-05-06 12:47:30|||||||||3
1620305260000|2021-05-06 12:47:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|28
1620305270000|2021-05-06 12:47:50|||||||||15
1620305280000|2021-05-06 12:48:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|72
1620305290000|2021-05-06 12:48:10|||||||||27
1620305300000|2021-05-06 12:48:20|||||||||1
1620305310000|2021-05-06 12:48:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|23
1620305320000|2021-05-06 12:48:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|27
1620305330000|2021-05-06 12:48:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|122
1620305350000|2021-05-06 12:49:10|||||||||20
1620305360000|2021-05-06 12:49:20|||||||||19
1620305370000|2021-05-06 12:49:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|58
1620305380000|2021-05-06 12:49:40|||||||||2
1620305390000|2021-05-06 12:49:50|||||||||1
1620305400000|2021-05-06 12:50:00|||||||||3
1620305410000|2021-05-06 12:50:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|64
1620305420000|2021-05-06 12:50:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1620305440000|2021-05-06 12:50:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|28
1620305450000|2021-05-06 12:50:50|||||||||34
1620305470000|2021-05-06 12:51:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|205
1620305480000|2021-05-06 12:51:20|||||||||1
1620305490000|2021-05-06 12:51:30|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|136
1620305520000|2021-05-06 12:52:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|34
1620305540000|2021-05-06 12:52:20|||||||||15
1620305550000|2021-05-06 12:52:30|||||||||62
1620305560000|2021-05-06 12:52:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|47
1620305570000|2021-05-06 12:52:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|108
1620305580000|2021-05-06 12:53:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|5
1620305590000|2021-05-06 12:53:10|||||||||2
1620305600000|2021-05-06 12:53:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|150
1620305610000|2021-05-06 12:53:30|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|26
1620305620000|2021-05-06 12:53:40|||||||||3
1620305630000|2021-05-06 12:53:50|||||||||2
1620305640000|2021-05-06 12:54:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|9
1620305670000|2021-05-06 12:54:30|||||||||40
1620305680000|2021-05-06 12:54:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|47
1620305690000|2021-05-06 12:54:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|45
1620305700000|2021-05-06 12:55:00|||||||||34
1620305710000|2021-05-06 12:55:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|95
1620305720000|2021-05-06 12:55:20|||||||||15
1620305730000|2021-05-06 12:55:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|42
1620305740000|2021-05-06 12:55:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|44
1620305750000|2021-05-06 12:55:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1620305760000|2021-05-06 12:56:00|||||||||1
1620305770000|2021-05-06 12:56:10|||||||||8
1620305780000|2021-05-06 12:56:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|17
1620305800000|2021-05-06 12:56:40|||||||||4
1620305810000|2021-05-06 12:56:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|111
1620305820000|2021-05-06 12:57:00|||||||||106
1620305830000|2021-05-06 12:57:10|||||||||67
1620305840000|2021-05-06 12:57:20|||||||||9
1620305870000|2021-05-06 12:57:50|||||||||13
1620305880000|2021-05-06 12:58:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|33
1620305890000|2021-05-06 12:58:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|130
1620305900000|2021-05-06 12:58:20|||||||||10
1620305910000|2021-05-06 12:58:30|15812.9|15808.9|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|12
1620305920000|2021-05-06 12:58:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|16
1620305940000|2021-05-06 12:59:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|258
1620305950000|2021-05-06 12:59:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|155
1620305960000|2021-05-06 12:59:20|||||||||1
1620305970000|2021-05-06 12:59:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|79
1620305980000|2021-05-06 12:59:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|40
1620306000000|2021-05-06 13:00:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|65
1620306010000|2021-05-06 13:00:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15
1620306020000|2021-05-06 13:00:20|||||||||1
1620306040000|2021-05-06 13:00:40|||||||||1
1620306050000|2021-05-06 13:00:50|||||||||2
1620306070000|2021-05-06 13:01:10|||||||||3
1620306090000|2021-05-06 13:01:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|120
1620306100000|2021-05-06 13:01:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|24
1620306110000|2021-05-06 13:01:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|62
1620306120000|2021-05-06 13:02:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|37
1620306140000|2021-05-06 13:02:20|||||||||5
1620306150000|2021-05-06 13:02:30|||||||||5
1620306160000|2021-05-06 13:02:40|||||||||28
1620306170000|2021-05-06 13:02:50|||||||||1
1620306180000|2021-05-06 13:03:00|||||||||3
1620306190000|2021-05-06 13:03:10|||||||||16
1620306200000|2021-05-06 13:03:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|54
1620306210000|2021-05-06 13:03:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|58
1620306220000|2021-05-06 13:03:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|106
1620306230000|2021-05-06 13:03:50|||||||||6
1620306240000|2021-05-06 13:04:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|18
1620306250000|2021-05-06 13:04:10|||||||||24
1620306260000|2021-05-06 13:04:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|64
1620306270000|2021-05-06 13:04:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|77
1620306280000|2021-05-06 13:04:40|||||||||16
1620306290000|2021-05-06 13:04:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|223
1620306300000|2021-05-06 13:05:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|57
1620306310000|2021-05-06 13:05:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|132
1620306320000|2021-05-06 13:05:20|||||||||4
1620306330000|2021-05-06 13:05:30|||||||||2
1620306350000|2021-05-06 13:05:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|158
1620306360000|2021-05-06 13:06:00|||||||||2
1620306380000|2021-05-06 13:06:20|||||||||5
1620306390000|2021-05-06 13:06:30|||||||||3
1620306400000|2021-05-06 13:06:40|||||||||2
1620306420000|2021-05-06 13:07:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|60
1620306430000|2021-05-06 13:07:10|||||||||5
1620306440000|2021-05-06 13:07:20|||||||||3
1620306450000|2021-05-06 13:07:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|21
1620306460000|2021-05-06 13:07:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|65
1620306470000|2021-05-06 13:07:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|84
1620306480000|2021-05-06 13:08:00|||||||||7
1620306490000|2021-05-06 13:08:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|78
1620306510000|2021-05-06 13:08:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|27
1620306520000|2021-05-06 13:08:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|102
1620306530000|2021-05-06 13:08:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|44
1620306550000|2021-05-06 13:09:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|80
1620306560000|2021-05-06 13:09:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|28
1620306570000|2021-05-06 13:09:30|||||||||15
1620306600000|2021-05-06 13:10:00|||||||||1
1620306610000|2021-05-06 13:10:10|||||||||166
1620306620000|2021-05-06 13:10:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|25
1620306630000|2021-05-06 13:10:30|||||||||21
1620306640000|2021-05-06 13:10:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|34
1620306650000|2021-05-06 13:10:50|||||||||5
1620306660000|2021-05-06 13:11:00|||||||||5
1620306670000|2021-05-06 13:11:10|||||||||1
1620306680000|2021-05-06 13:11:20|||||||||2
1620306690000|2021-05-06 13:11:30|||||||||14
1620306700000|2021-05-06 13:11:40|||||||||2
1620306710000|2021-05-06 13:11:50|||||||||2
1620306730000|2021-05-06 13:12:10|||||||||1
1620306740000|2021-05-06 13:12:20|||||||||135
1620306750000|2021-05-06 13:12:30|||||||||4
1620306760000|2021-05-06 13:12:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|31
1620306770000|2021-05-06 13:12:50|||||||||7
1620306780000|2021-05-06 13:13:00|||||||||10
1620306790000|2021-05-06 13:13:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|47
1620306800000|2021-05-06 13:13:20|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|17
1620306820000|2021-05-06 13:13:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|46
1620306830000|2021-05-06 13:13:50|||||||||1
1620306840000|2021-05-06 13:14:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|11
1620306850000|2021-05-06 13:14:10|||||||||1
1620306860000|2021-05-06 13:14:20|||||||||4
1620306870000|2021-05-06 13:14:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|23
1620306900000|2021-05-06 13:15:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|12
1620306910000|2021-05-06 13:15:10|||||||||69
1620306920000|2021-05-06 13:15:20|||||||||27
1620306930000|2021-05-06 13:15:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|63
1620306940000|2021-05-06 13:15:40|||||||||5
1620306950000|2021-05-06 13:15:50|||||||||1
1620306960000|2021-05-06 13:16:00|||||||||4
1620306970000|2021-05-06 13:16:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|8
1620306980000|2021-05-06 13:16:20|||||||||1
1620306990000|2021-05-06 13:16:30|||||||||4
1620307000000|2021-05-06 13:16:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|125
1620307010000|2021-05-06 13:16:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|13
1620307030000|2021-05-06 13:17:10|||||||||2
1620307040000|2021-05-06 13:17:20|||||||||2
1620307050000|2021-05-06 13:17:30|||||||||1
1620307060000|2021-05-06 13:17:40|||||||||4
1620307070000|2021-05-06 13:17:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|433
1620307080000|2021-05-06 13:18:00|||||||||29
1620307090000|2021-05-06 13:18:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|34
1620307100000|2021-05-06 13:18:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|159
1620307110000|2021-05-06 13:18:30|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|63
1620307120000|2021-05-06 13:18:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|8
1620307140000|2021-05-06 13:19:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|166
1620307150000|2021-05-06 13:19:10|||||||||53
1620307160000|2021-05-06 13:19:20|||||||||3
1620307180000|2021-05-06 13:19:40|||||||||2
1620307190000|2021-05-06 13:19:50|||||||||24
1620307200000|2021-05-06 13:20:00|||||||||10
1620307210000|2021-05-06 13:20:10|||||||||4
1620307220000|2021-05-06 13:20:20|||||||||2
1620307230000|2021-05-06 13:20:30|||||||||1
1620307240000|2021-05-06 13:20:40|||||||||1
1620307250000|2021-05-06 13:20:50|||||||||25
1620307260000|2021-05-06 13:21:00|||||||||3
1620307280000|2021-05-06 13:21:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|6
1620307300000|2021-05-06 13:21:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|30
1620307310000|2021-05-06 13:21:50|||||||||1
1620307330000|2021-05-06 13:22:10|||||||||126
1620307340000|2021-05-06 13:22:20|||||||||1
1620307350000|2021-05-06 13:22:30|||||||||3
1620307360000|2021-05-06 13:22:40|||||||||129
1620307370000|2021-05-06 13:22:50|||||||||6
1620307380000|2021-05-06 13:23:00|||||||||1
1620307390000|2021-05-06 13:23:10|||||||||147
1620307400000|2021-05-06 13:23:20|||||||||1
1620307420000|2021-05-06 13:23:40|||||||||46
1620307430000|2021-05-06 13:23:50|||||||||1
1620307440000|2021-05-06 13:24:00|||||||||2
1620307450000|2021-05-06 13:24:10|||||||||124
1620307470000|2021-05-06 13:24:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|18
1620307480000|2021-05-06 13:24:40|||||||||39
1620307490000|2021-05-06 13:24:50|||||||||126
1620307500000|2021-05-06 13:25:00|||||||||5
1620307510000|2021-05-06 13:25:10|||||||||5
1620307520000|2021-05-06 13:25:20|||||||||13
1620307530000|2021-05-06 13:25:30|||||||||94
1620307540000|2021-05-06 13:25:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|60
1620307560000|2021-05-06 13:26:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|10
1620307570000|2021-05-06 13:26:10|||||||||3
1620307580000|2021-05-06 13:26:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|123
1620307610000|2021-05-06 13:26:50|||||||||66
1620307620000|2021-05-06 13:27:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|75
1620307640000|2021-05-06 13:27:20|||||||||10
1620307650000|2021-05-06 13:27:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|44
1620307660000|2021-05-06 13:27:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|14
1620307670000|2021-05-06 13:27:50|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|56
1620307680000|2021-05-06 13:28:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|14
1620307690000|2021-05-06 13:28:10|||||||||5
1620307700000|2021-05-06 13:28:20|||||||||107
1620307720000|2021-05-06 13:28:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|44
1620307730000|2021-05-06 13:28:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|124
1620307740000|2021-05-06 13:29:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|157
1620307750000|2021-05-06 13:29:10|||||||||1
1620307760000|2021-05-06 13:29:20|||||||||108
1620307770000|2021-05-06 13:29:30|||||||||5
1620307780000|2021-05-06 13:29:40|||||||||5
1620307790000|2021-05-06 13:29:50|||||||||7
1620307800000|2021-05-06 13:30:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|18
1620307810000|2021-05-06 13:30:10|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|94
1620307820000|2021-05-06 13:30:20|||||||||15
1620307830000|2021-05-06 13:30:30|||||||||114
1620307840000|2021-05-06 13:30:40|||||||||18
1620307850000|2021-05-06 13:30:50|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|42
1620307860000|2021-05-06 13:31:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|2
1620307870000|2021-05-06 13:31:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|13
1620307880000|2021-05-06 13:31:20|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|173
1620307900000|2021-05-06 13:31:40|||||||||1
1620307910000|2021-05-06 13:31:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|60
1620307920000|2021-05-06 13:32:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|67
1620307930000|2021-05-06 13:32:10|||||||||1
1620307940000|2021-05-06 13:32:20|||||||||26
1620307950000|2021-05-06 13:32:30|||||||||1
1620307960000|2021-05-06 13:32:40|||||||||120
1620307980000|2021-05-06 13:33:00|||||||||5
1620307990000|2021-05-06 13:33:10|||||||||46
1620308000000|2021-05-06 13:33:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|45
1620308010000|2021-05-06 13:33:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|105
1620308020000|2021-05-06 13:33:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|106
1620308030000|2021-05-06 13:33:50|||||||||14
1620308040000|2021-05-06 13:34:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|344
1620308050000|2021-05-06 13:34:10|||||||||140
1620308060000|2021-05-06 13:34:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|11
1620308070000|2021-05-06 13:34:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|289
1620308080000|2021-05-06 13:34:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|134
1620308090000|2021-05-06 13:34:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|93
1620308100000|2021-05-06 13:35:00|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|27
1620308110000|2021-05-06 13:35:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|193
1620308120000|2021-05-06 13:35:20|||||||||1
1620308150000|2021-05-06 13:35:50|||||||||151
1620308160000|2021-05-06 13:36:00|||||||||3
1620308170000|2021-05-06 13:36:10|||||||||221
1620308180000|2021-05-06 13:36:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|328
1620308190000|2021-05-06 13:36:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|197
1620308200000|2021-05-06 13:36:40|||||||||2
1620308210000|2021-05-06 13:36:50|||||||||2
1620308220000|2021-05-06 13:37:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|57
1620308230000|2021-05-06 13:37:10|||||||||3
1620308240000|2021-05-06 13:37:20|||||||||1
1620308260000|2021-05-06 13:37:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|112
1620308270000|2021-05-06 13:37:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|44
1620308280000|2021-05-06 13:38:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|27
1620308290000|2021-05-06 13:38:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|114
1620308300000|2021-05-06 13:38:20|||||||||5
1620308320000|2021-05-06 13:38:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|107
1620308330000|2021-05-06 13:38:50|||||||||32
1620308350000|2021-05-06 13:39:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|38
1620308360000|2021-05-06 13:39:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|118
1620308370000|2021-05-06 13:39:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|82
1620308380000|2021-05-06 13:39:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|97
1620308390000|2021-05-06 13:39:50|||||||||1
1620308400000|2021-05-06 13:40:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|130
1620308410000|2021-05-06 13:40:10|||||||||10
1620308420000|2021-05-06 13:40:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|144
1620308430000|2021-05-06 13:40:30|||||||||3
1620308440000|2021-05-06 13:40:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|302
1620308450000|2021-05-06 13:40:50|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|76
1620308460000|2021-05-06 13:41:00|||||||||22
1620308470000|2021-05-06 13:41:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|58
1620308480000|2021-05-06 13:41:20|||||||||3
1620308490000|2021-05-06 13:41:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|48
1620308500000|2021-05-06 13:41:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15819.2|15815.2|103
1620308510000|2021-05-06 13:41:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|178
1620308520000|2021-05-06 13:42:00|||||||||13
1620308530000|2021-05-06 13:42:10|||||||||15
1620308540000|2021-05-06 13:42:20|||||||||12
1620308550000|2021-05-06 13:42:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|100
1620308560000|2021-05-06 13:42:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|39
1620308570000|2021-05-06 13:42:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|26
1620308580000|2021-05-06 13:43:00|||||||||60
1620308590000|2021-05-06 13:43:10|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|71
1620308600000|2021-05-06 13:43:20|||||||||1
1620308610000|2021-05-06 13:43:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|126
1620308620000|2021-05-06 13:43:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|227
1620308630000|2021-05-06 13:43:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|50
1620308640000|2021-05-06 13:44:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|199
1620308650000|2021-05-06 13:44:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|177
1620308670000|2021-05-06 13:44:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|110
1620308680000|2021-05-06 13:44:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|20
1620308690000|2021-05-06 13:44:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|66
1620308700000|2021-05-06 13:45:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|202
1620308710000|2021-05-06 13:45:10|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|132
1620308720000|2021-05-06 13:45:20|||||||||1
1620308740000|2021-05-06 13:45:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|103
1620308750000|2021-05-06 13:45:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|18
1620308770000|2021-05-06 13:46:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1620308780000|2021-05-06 13:46:20|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|103
1620308790000|2021-05-06 13:46:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|81
1620308800000|2021-05-06 13:46:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|176
1620308810000|2021-05-06 13:46:50|||||||||71
1620308820000|2021-05-06 13:47:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|23
1620308830000|2021-05-06 13:47:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|180
1620308840000|2021-05-06 13:47:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1620308850000|2021-05-06 13:47:30|||||||||2
1620308860000|2021-05-06 13:47:40|||||||||6
1620308870000|2021-05-06 13:47:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|91
1620308880000|2021-05-06 13:48:00|||||||||1
1620308890000|2021-05-06 13:48:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|165
1620308900000|2021-05-06 13:48:20|||||||||38
1620308910000|2021-05-06 13:48:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|18
1620308920000|2021-05-06 13:48:40|||||||||68
1620308930000|2021-05-06 13:48:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|113
1620308940000|2021-05-06 13:49:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|129
1620308950000|2021-05-06 13:49:10|||||||||9
1620308960000|2021-05-06 13:49:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|240
1620308970000|2021-05-06 13:49:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|115
1620308990000|2021-05-06 13:49:50|||||||||27
1620309000000|2021-05-06 13:50:00|||||||||56
1620309010000|2021-05-06 13:50:10|||||||||11
1620309020000|2021-05-06 13:50:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|62
1620309030000|2021-05-06 13:50:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|56
1620309040000|2021-05-06 13:50:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|156
1620309050000|2021-05-06 13:50:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|31
1620309060000|2021-05-06 13:51:00|||||||||20
1620309070000|2021-05-06 13:51:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|150
1620309080000|2021-05-06 13:51:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|204
1620309090000|2021-05-06 13:51:30|||||||||1
1620309100000|2021-05-06 13:51:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|180
1620309110000|2021-05-06 13:51:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|37
1620309120000|2021-05-06 13:52:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|48
1620309130000|2021-05-06 13:52:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|39
1620309140000|2021-05-06 13:52:20|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|114
1620309160000|2021-05-06 13:52:40|||||||||50
1620309170000|2021-05-06 13:52:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|63
1620309180000|2021-05-06 13:53:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|154
1620309190000|2021-05-06 13:53:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|71
1620309200000|2021-05-06 13:53:20|||||||||1
1620309210000|2021-05-06 13:53:30|||||||||48
1620309220000|2021-05-06 13:53:40|||||||||9
1620309230000|2021-05-06 13:53:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|85
1620309240000|2021-05-06 13:54:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|115
1620309250000|2021-05-06 13:54:10|||||||||30
1620309260000|2021-05-06 13:54:20|||||||||2
1620309270000|2021-05-06 13:54:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|74
1620309290000|2021-05-06 13:54:50|||||||||2
1620309300000|2021-05-06 13:55:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|89
1620309320000|2021-05-06 13:55:20|||||||||10
1620309330000|2021-05-06 13:55:30|||||||||9
1620309340000|2021-05-06 13:55:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|31
1620309350000|2021-05-06 13:55:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|58
1620309360000|2021-05-06 13:56:00|||||||||6
1620309370000|2021-05-06 13:56:10|||||||||12
1620309380000|2021-05-06 13:56:20|||||||||9
1620309390000|2021-05-06 13:56:30|||||||||1
1620309400000|2021-05-06 13:56:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|21
1620309410000|2021-05-06 13:56:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|84
1620309420000|2021-05-06 13:57:00|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|45
1620309440000|2021-05-06 13:57:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|53
1620309450000|2021-05-06 13:57:30|||||||||13
1620309460000|2021-05-06 13:57:40|||||||||3
1620309470000|2021-05-06 13:57:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|73
1620309480000|2021-05-06 13:58:00|||||||||5
1620309490000|2021-05-06 13:58:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|50
1620309500000|2021-05-06 13:58:20|||||||||14
1620309510000|2021-05-06 13:58:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|776
1620309520000|2021-05-06 13:58:40|||||||||28
1620309530000|2021-05-06 13:58:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|178
1620309540000|2021-05-06 13:59:00|||||||||16
1620309550000|2021-05-06 13:59:10|||||||||4
1620309560000|2021-05-06 13:59:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|91
1620309570000|2021-05-06 13:59:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|183
1620309580000|2021-05-06 13:59:40|||||||||42
1620309590000|2021-05-06 13:59:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|74
1620309600000|2021-05-06 14:00:00|15847.3|15843.3|15850.4|15846.4|15853.6|15849.6|15844.2|15840.2|915
1620309610000|2021-05-06 14:00:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|646
1620309620000|2021-05-06 14:00:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|95
1620309630000|2021-05-06 14:00:30|||||||||140
1620309640000|2021-05-06 14:00:40|||||||||1
1620309650000|2021-05-06 14:00:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|94
1620309670000|2021-05-06 14:01:10|||||||||321
1620309680000|2021-05-06 14:01:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|17
1620309690000|2021-05-06 14:01:30|||||||||6
1620309700000|2021-05-06 14:01:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|209
1620309710000|2021-05-06 14:01:50|||||||||6
1620309720000|2021-05-06 14:02:00|||||||||20
1620309730000|2021-05-06 14:02:10|||||||||29
1620309740000|2021-05-06 14:02:20|||||||||129
1620309750000|2021-05-06 14:02:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|27
1620309760000|2021-05-06 14:02:40|||||||||2
1620309770000|2021-05-06 14:02:50|||||||||10
1620309780000|2021-05-06 14:03:00|||||||||176
1620309790000|2021-05-06 14:03:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|193
1620309800000|2021-05-06 14:03:20|||||||||7
1620309810000|2021-05-06 14:03:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|169
1620309820000|2021-05-06 14:03:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|118
1620309840000|2021-05-06 14:04:00|||||||||34
1620309850000|2021-05-06 14:04:10|||||||||1
1620309860000|2021-05-06 14:04:20|||||||||26
1620309870000|2021-05-06 14:04:30|||||||||3
1620309880000|2021-05-06 14:04:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|197
1620309890000|2021-05-06 14:04:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|106
1620309900000|2021-05-06 14:05:00|||||||||255
1620309910000|2021-05-06 14:05:10|||||||||33
1620309920000|2021-05-06 14:05:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|113
1620309930000|2021-05-06 14:05:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|200
1620309940000|2021-05-06 14:05:40|||||||||40
1620309950000|2021-05-06 14:05:50|||||||||111
1620309970000|2021-05-06 14:06:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|164
1620309980000|2021-05-06 14:06:20|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|74
1620309990000|2021-05-06 14:06:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|47
1620310000000|2021-05-06 14:06:40|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|64
1620310010000|2021-05-06 14:06:50|15853.6|15849.6|15855.1|15851.1|15855.1|15851.1|15853.6|15849.6|10
1620310020000|2021-05-06 14:07:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|97
1620310050000|2021-05-06 14:07:30|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|227
1620310060000|2021-05-06 14:07:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|40
1620310070000|2021-05-06 14:07:50|||||||||27
1620310080000|2021-05-06 14:08:00|||||||||30
1620310090000|2021-05-06 14:08:10|||||||||16
1620310100000|2021-05-06 14:08:20|||||||||8
1620310120000|2021-05-06 14:08:40|||||||||165
1620310150000|2021-05-06 14:09:10|||||||||154
1620310160000|2021-05-06 14:09:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1620310180000|2021-05-06 14:09:40|||||||||25
1620310190000|2021-05-06 14:09:50|||||||||29
1620310210000|2021-05-06 14:10:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|142
1620310220000|2021-05-06 14:10:20|||||||||50
1620310230000|2021-05-06 14:10:30|||||||||104
1620310240000|2021-05-06 14:10:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|49
1620310250000|2021-05-06 14:10:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|101
1620310260000|2021-05-06 14:11:00|||||||||31
1620310270000|2021-05-06 14:11:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|4
1620310280000|2021-05-06 14:11:20|||||||||13
1620310290000|2021-05-06 14:11:30|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|437
1620310300000|2021-05-06 14:11:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|32
1620310310000|2021-05-06 14:11:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|39
1620310320000|2021-05-06 14:12:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|272
1620310330000|2021-05-06 14:12:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|162
1620310340000|2021-05-06 14:12:20|||||||||30
1620310350000|2021-05-06 14:12:30|||||||||25
1620310360000|2021-05-06 14:12:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|24
1620310370000|2021-05-06 14:12:50|||||||||3
1620310380000|2021-05-06 14:13:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|97
1620310390000|2021-05-06 14:13:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|137
1620310400000|2021-05-06 14:13:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|82
1620310410000|2021-05-06 14:13:30|||||||||55
1620310430000|2021-05-06 14:13:50|||||||||33
1620310440000|2021-05-06 14:14:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|276
1620310450000|2021-05-06 14:14:10|||||||||3
1620310460000|2021-05-06 14:14:20|||||||||56
1620310470000|2021-05-06 14:14:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|30
1620310480000|2021-05-06 14:14:40|||||||||10
1620310490000|2021-05-06 14:14:50|||||||||15
1620310500000|2021-05-06 14:15:00|||||||||3
1620310510000|2021-05-06 14:15:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|272
1620310520000|2021-05-06 14:15:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|3
1620310530000|2021-05-06 14:15:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|6
1620310540000|2021-05-06 14:15:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|377
1620310560000|2021-05-06 14:16:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|66
1620310570000|2021-05-06 14:16:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|254
1620310580000|2021-05-06 14:16:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|95
1620310590000|2021-05-06 14:16:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|31
1620310600000|2021-05-06 14:16:40|||||||||10
1620310610000|2021-05-06 14:16:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|203
1620310630000|2021-05-06 14:17:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15
1620310640000|2021-05-06 14:17:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1620310650000|2021-05-06 14:17:30|||||||||2
1620310660000|2021-05-06 14:17:40|||||||||32
1620310670000|2021-05-06 14:17:50|||||||||8
1620310680000|2021-05-06 14:18:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|319
1620310690000|2021-05-06 14:18:10|||||||||3
1620310700000|2021-05-06 14:18:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|112
1620310710000|2021-05-06 14:18:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|13
1620310730000|2021-05-06 14:18:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|22
1620310740000|2021-05-06 14:19:00|||||||||2
1620310750000|2021-05-06 14:19:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|44
1620310770000|2021-05-06 14:19:30|||||||||6
1620310780000|2021-05-06 14:19:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|57
1620310790000|2021-05-06 14:19:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|81
1620310800000|2021-05-06 14:20:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|54
1620310810000|2021-05-06 14:20:10|||||||||3
1620310820000|2021-05-06 14:20:20|||||||||2
1620310830000|2021-05-06 14:20:30|||||||||1
1620310850000|2021-05-06 14:20:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|73
1620310860000|2021-05-06 14:21:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|99
1620310870000|2021-05-06 14:21:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|190
1620310880000|2021-05-06 14:21:20|||||||||1
1620310890000|2021-05-06 14:21:30|||||||||3
1620310900000|2021-05-06 14:21:40|||||||||9
1620310910000|2021-05-06 14:21:50|||||||||5
1620310920000|2021-05-06 14:22:00|||||||||6
1620310930000|2021-05-06 14:22:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|149
1620310940000|2021-05-06 14:22:20|||||||||12
1620310950000|2021-05-06 14:22:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|48
1620310960000|2021-05-06 14:22:40|||||||||33
1620310970000|2021-05-06 14:22:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|50
1620310980000|2021-05-06 14:23:00|||||||||2
1620311000000|2021-05-06 14:23:20|||||||||2
1620311010000|2021-05-06 14:23:30|||||||||89
1620311020000|2021-05-06 14:23:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|120
1620311030000|2021-05-06 14:23:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|27
1620311040000|2021-05-06 14:24:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|92
1620311050000|2021-05-06 14:24:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|31
1620311060000|2021-05-06 14:24:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|194
1620311070000|2021-05-06 14:24:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|68
1620311080000|2021-05-06 14:24:40|||||||||215
1620311090000|2021-05-06 14:24:50|||||||||7
1620311100000|2021-05-06 14:25:00|||||||||31
1620311110000|2021-05-06 14:25:10|||||||||1
1620311120000|2021-05-06 14:25:20|||||||||7
1620311130000|2021-05-06 14:25:30|||||||||25
1620311140000|2021-05-06 14:25:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|37
1620311150000|2021-05-06 14:25:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|802
1620311160000|2021-05-06 14:26:00|||||||||82
1620311170000|2021-05-06 14:26:10|||||||||36
1620311180000|2021-05-06 14:26:20|||||||||43
1620311190000|2021-05-06 14:26:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|32
1620311200000|2021-05-06 14:26:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|228
1620311210000|2021-05-06 14:26:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|27
1620311220000|2021-05-06 14:27:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|284
1620311240000|2021-05-06 14:27:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|9
1620311260000|2021-05-06 14:27:40|||||||||1
1620311270000|2021-05-06 14:27:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|419
1620311280000|2021-05-06 14:28:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|382
1620311290000|2021-05-06 14:28:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|27
1620311300000|2021-05-06 14:28:20|||||||||39
1620311310000|2021-05-06 14:28:30|||||||||15
1620311320000|2021-05-06 14:28:40|||||||||17
1620311340000|2021-05-06 14:29:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|25
1620311350000|2021-05-06 14:29:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|148
1620311360000|2021-05-06 14:29:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|22
1620311370000|2021-05-06 14:29:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|91
1620311380000|2021-05-06 14:29:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|17
1620311390000|2021-05-06 14:29:50|||||||||13
1620311400000|2021-05-06 14:30:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|143
1620311410000|2021-05-06 14:30:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|191
1620311420000|2021-05-06 14:30:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|97
1620311430000|2021-05-06 14:30:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|95
1620311440000|2021-05-06 14:30:40|||||||||401
1620311450000|2021-05-06 14:30:50|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|341
1620311460000|2021-05-06 14:31:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|137
1620311470000|2021-05-06 14:31:10|||||||||2
1620311480000|2021-05-06 14:31:20|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|305
1620311490000|2021-05-06 14:31:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|59
1620311500000|2021-05-06 14:31:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|45
1620311510000|2021-05-06 14:31:50|||||||||1
1620311560000|2021-05-06 14:32:40|||||||||1
1620311570000|2021-05-06 14:32:50|||||||||4
1620311590000|2021-05-06 14:33:10|||||||||3
1620311600000|2021-05-06 14:33:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|195
1620311610000|2021-05-06 14:33:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|211
1620311620000|2021-05-06 14:33:40|15856.7|15852.7|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|284
1620311630000|2021-05-06 14:33:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|123
1620311640000|2021-05-06 14:34:00|||||||||37
1620311650000|2021-05-06 14:34:10|||||||||3
1620311660000|2021-05-06 14:34:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|148
1620311670000|2021-05-06 14:34:30|||||||||11
1620311680000|2021-05-06 14:34:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|164
1620311690000|2021-05-06 14:34:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|69
1620311700000|2021-05-06 14:35:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|216
1620311710000|2021-05-06 14:35:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|122
1620311720000|2021-05-06 14:35:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|27
1620311730000|2021-05-06 14:35:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|111
1620311740000|2021-05-06 14:35:40|||||||||4
1620311750000|2021-05-06 14:35:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|88
1620311760000|2021-05-06 14:36:00|||||||||359
1620311770000|2021-05-06 14:36:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|44
1620311810000|2021-05-06 14:36:50|||||||||1
1620311830000|2021-05-06 14:37:10|||||||||39
1620311840000|2021-05-06 14:37:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|111
1620311850000|2021-05-06 14:37:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|95
1620311870000|2021-05-06 14:37:50|||||||||27
1620311880000|2021-05-06 14:38:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|85
1620311890000|2021-05-06 14:38:10|||||||||133
1620311900000|2021-05-06 14:38:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|153
1620311910000|2021-05-06 14:38:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|68
1620311920000|2021-05-06 14:38:40|||||||||3
1620311930000|2021-05-06 14:38:50|||||||||2
1620311940000|2021-05-06 14:39:00|||||||||130
1620311950000|2021-05-06 14:39:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|130
1620311960000|2021-05-06 14:39:20|||||||||125
1620311970000|2021-05-06 14:39:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|8
1620311990000|2021-05-06 14:39:50|||||||||4
1620312010000|2021-05-06 14:40:10|||||||||66
1620312020000|2021-05-06 14:40:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|102
1620312030000|2021-05-06 14:40:30|||||||||67
1620312040000|2021-05-06 14:40:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|35
1620312050000|2021-05-06 14:40:50|||||||||7
1620312070000|2021-05-06 14:41:10|||||||||1
1620312090000|2021-05-06 14:41:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|278
1620312100000|2021-05-06 14:41:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|140
1620312110000|2021-05-06 14:41:50|||||||||6
1620312120000|2021-05-06 14:42:00|||||||||18
1620312140000|2021-05-06 14:42:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|54
1620312150000|2021-05-06 14:42:30|||||||||70
1620312160000|2021-05-06 14:42:40|||||||||15
1620312170000|2021-05-06 14:42:50|||||||||12
1620312180000|2021-05-06 14:43:00|||||||||3
1620312190000|2021-05-06 14:43:10|||||||||2
1620312200000|2021-05-06 14:43:20|||||||||72
1620312210000|2021-05-06 14:43:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|54
1620312220000|2021-05-06 14:43:40|||||||||313
1620312230000|2021-05-06 14:43:50|||||||||2
1620312240000|2021-05-06 14:44:00|||||||||56
1620312260000|2021-05-06 14:44:20|||||||||7
1620312270000|2021-05-06 14:44:30|||||||||6
1620312290000|2021-05-06 14:44:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|138
1620312300000|2021-05-06 14:45:00|||||||||2
1620312310000|2021-05-06 14:45:10|||||||||11
1620312320000|2021-05-06 14:45:20|||||||||1
1620312330000|2021-05-06 14:45:30|||||||||1
1620312340000|2021-05-06 14:45:40|||||||||7
1620312350000|2021-05-06 14:45:50|||||||||7
1620312370000|2021-05-06 14:46:10|||||||||1
1620312380000|2021-05-06 14:46:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|306
1620312390000|2021-05-06 14:46:30|||||||||8
1620312410000|2021-05-06 14:46:50|||||||||5
1620312420000|2021-05-06 14:47:00|||||||||19
1620312430000|2021-05-06 14:47:10|||||||||30
1620312440000|2021-05-06 14:47:20|||||||||31
1620312450000|2021-05-06 14:47:30|||||||||3
1620312460000|2021-05-06 14:47:40|||||||||16
1620312470000|2021-05-06 14:47:50|||||||||14
1620312480000|2021-05-06 14:48:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|28
1620312490000|2021-05-06 14:48:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|266
1620312500000|2021-05-06 14:48:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|58
1620312510000|2021-05-06 14:48:30|||||||||93
1620312530000|2021-05-06 14:48:50|||||||||15
1620312540000|2021-05-06 14:49:00|||||||||16
1620312550000|2021-05-06 14:49:10|||||||||4
1620312560000|2021-05-06 14:49:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|38
1620312570000|2021-05-06 14:49:30|||||||||17
1620312580000|2021-05-06 14:49:40|||||||||15
1620312590000|2021-05-06 14:49:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|39
1620312600000|2021-05-06 14:50:00|||||||||13
1620312610000|2021-05-06 14:50:10|||||||||19
1620312620000|2021-05-06 14:50:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|230
1620312630000|2021-05-06 14:50:30|||||||||8
1620312640000|2021-05-06 14:50:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|129
1620312650000|2021-05-06 14:50:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|26
1620312660000|2021-05-06 14:51:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|146
1620312670000|2021-05-06 14:51:10|||||||||153
1620312680000|2021-05-06 14:51:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|13
1620312700000|2021-05-06 14:51:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|52
1620312710000|2021-05-06 14:51:50|||||||||11
1620312720000|2021-05-06 14:52:00|||||||||14
1620312740000|2021-05-06 14:52:20|||||||||15
1620312750000|2021-05-06 14:52:30|||||||||13
1620312770000|2021-05-06 14:52:50|||||||||12
1620312780000|2021-05-06 14:53:00|||||||||13
1620312790000|2021-05-06 14:53:10|||||||||15
1620312800000|2021-05-06 14:53:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|166
1620312810000|2021-05-06 14:53:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|120
1620312820000|2021-05-06 14:53:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|97
1620312830000|2021-05-06 14:53:50|||||||||14
1620312840000|2021-05-06 14:54:00|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|15
1620312860000|2021-05-06 14:54:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|48
1620312890000|2021-05-06 14:54:50|||||||||19
1620312900000|2021-05-06 14:55:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|11
1620312920000|2021-05-06 14:55:20|||||||||1
1620312930000|2021-05-06 14:55:30|||||||||21
1620312950000|2021-05-06 14:55:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15
1620312960000|2021-05-06 14:56:00|||||||||2
1620312970000|2021-05-06 14:56:10|||||||||23
1620312980000|2021-05-06 14:56:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|48
1620312990000|2021-05-06 14:56:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1620313020000|2021-05-06 14:57:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|119
1620313040000|2021-05-06 14:57:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|96
1620313050000|2021-05-06 14:57:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|143
1620313060000|2021-05-06 14:57:40|||||||||1
1620313070000|2021-05-06 14:57:50|||||||||2
1620313090000|2021-05-06 14:58:10|||||||||27
1620313100000|2021-05-06 14:58:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|54
1620313110000|2021-05-06 14:58:30|||||||||20
1620313120000|2021-05-06 14:58:40|||||||||21
1620313130000|2021-05-06 14:58:50|||||||||20
1620313140000|2021-05-06 14:59:00|||||||||70
1620313150000|2021-05-06 14:59:10|||||||||21
1620313160000|2021-05-06 14:59:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|27
1620313170000|2021-05-06 14:59:30|||||||||41
1620313180000|2021-05-06 14:59:40|||||||||10
1620313190000|2021-05-06 14:59:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|85
1620313200000|2021-05-06 15:00:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|67
1620313210000|2021-05-06 15:00:10|||||||||5
1620313220000|2021-05-06 15:00:20|||||||||1
1620313230000|2021-05-06 15:00:30|||||||||1
1620313240000|2021-05-06 15:00:40|||||||||1
1620313250000|2021-05-06 15:00:50|||||||||2
1620313260000|2021-05-06 15:01:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1620313270000|2021-05-06 15:01:10|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|68
1620313280000|2021-05-06 15:01:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|198
1620313290000|2021-05-06 15:01:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|88
1620313300000|2021-05-06 15:01:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|51
1620313310000|2021-05-06 15:01:50|||||||||8
1620313320000|2021-05-06 15:02:00|||||||||5
1620313330000|2021-05-06 15:02:10|||||||||15
1620313340000|2021-05-06 15:02:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|360
1620313350000|2021-05-06 15:02:30|||||||||28
1620313360000|2021-05-06 15:02:40|||||||||56
1620313370000|2021-05-06 15:02:50|||||||||143
1620313380000|2021-05-06 15:03:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|92
1620313390000|2021-05-06 15:03:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|55
1620313410000|2021-05-06 15:03:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|69
1620313420000|2021-05-06 15:03:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|126
1620313430000|2021-05-06 15:03:50|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|212
1620313440000|2021-05-06 15:04:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|52
1620313450000|2021-05-06 15:04:10|||||||||7
1620313460000|2021-05-06 15:04:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|221
1620313470000|2021-05-06 15:04:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|49
1620313480000|2021-05-06 15:04:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|46
1620313490000|2021-05-06 15:04:50|||||||||1
1620313510000|2021-05-06 15:05:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|36
1620313520000|2021-05-06 15:05:20|||||||||5
1620313550000|2021-05-06 15:05:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|13
1620313560000|2021-05-06 15:06:00|||||||||4
1620313580000|2021-05-06 15:06:20|||||||||46
1620313600000|2021-05-06 15:06:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|34
1620313610000|2021-05-06 15:06:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|135
1620313620000|2021-05-06 15:07:00|||||||||7
1620313630000|2021-05-06 15:07:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|99
1620313640000|2021-05-06 15:07:20|||||||||1
1620313650000|2021-05-06 15:07:30|||||||||77
1620313670000|2021-05-06 15:07:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|6
1620313680000|2021-05-06 15:08:00|||||||||25
1620313690000|2021-05-06 15:08:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|141
1620313700000|2021-05-06 15:08:20|||||||||10
1620313710000|2021-05-06 15:08:30|||||||||3
1620313720000|2021-05-06 15:08:40|||||||||4
1620313730000|2021-05-06 15:08:50|||||||||52
1620313740000|2021-05-06 15:09:00|||||||||41
1620313790000|2021-05-06 15:09:50|||||||||4
1620313810000|2021-05-06 15:10:10|||||||||84
1620313820000|2021-05-06 15:10:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|57
1620313850000|2021-05-06 15:10:50|||||||||1
1620313860000|2021-05-06 15:11:00|||||||||5
1620313870000|2021-05-06 15:11:10|||||||||6
1620313880000|2021-05-06 15:11:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|90
1620313890000|2021-05-06 15:11:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|102
1620313900000|2021-05-06 15:11:40|||||||||46
1620313940000|2021-05-06 15:12:20|||||||||1
1620313960000|2021-05-06 15:12:40|||||||||1
1620313970000|2021-05-06 15:12:50|||||||||16
1620314000000|2021-05-06 15:13:20|||||||||4
1620314010000|2021-05-06 15:13:30|||||||||5
1620314020000|2021-05-06 15:13:40|||||||||4
1620314030000|2021-05-06 15:13:50|||||||||2
1620314040000|2021-05-06 15:14:00|||||||||45
1620314050000|2021-05-06 15:14:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1620314060000|2021-05-06 15:14:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|236
1620314070000|2021-05-06 15:14:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|47
1620314080000|2021-05-06 15:14:40|||||||||84
1620314090000|2021-05-06 15:14:50|||||||||1
1620314110000|2021-05-06 15:15:10|||||||||1
1620314120000|2021-05-06 15:15:20|||||||||7
1620314130000|2021-05-06 15:15:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|86
1620314140000|2021-05-06 15:15:40|||||||||1
1620314150000|2021-05-06 15:15:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|31
1620314160000|2021-05-06 15:16:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|33
1620314170000|2021-05-06 15:16:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|13
1620314180000|2021-05-06 15:16:20|||||||||1
1620314200000|2021-05-06 15:16:40|||||||||3
1620314210000|2021-05-06 15:16:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|36
1620314220000|2021-05-06 15:17:00|||||||||25
1620314250000|2021-05-06 15:17:30|||||||||1
1620314260000|2021-05-06 15:17:40|||||||||1
1620314280000|2021-05-06 15:18:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|28
1620314320000|2021-05-06 15:18:40|||||||||7
1620314330000|2021-05-06 15:18:50|||||||||7
1620314340000|2021-05-06 15:19:00|||||||||5
1620314360000|2021-05-06 15:19:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|27
1620314370000|2021-05-06 15:19:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|152
1620314390000|2021-05-06 15:19:50|||||||||14
1620314400000|2021-05-06 15:20:00|||||||||14
1620314410000|2021-05-06 15:20:10|||||||||28
1620314440000|2021-05-06 15:20:40|||||||||25
1620314450000|2021-05-06 15:20:50|||||||||112
1620314460000|2021-05-06 15:21:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|237
1620314470000|2021-05-06 15:21:10|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|74
1620314480000|2021-05-06 15:21:20|||||||||23
1620314490000|2021-05-06 15:21:30|||||||||1
1620314570000|2021-05-06 15:22:50|||||||||1
1620314580000|2021-05-06 15:23:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|276
1620314590000|2021-05-06 15:23:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|3
1620314600000|2021-05-06 15:23:20|||||||||83
1620314610000|2021-05-06 15:23:30|||||||||42
1620314620000|2021-05-06 15:23:40|||||||||2
1620314630000|2021-05-06 15:23:50|||||||||9
1620314660000|2021-05-06 15:24:20|||||||||103
1620314670000|2021-05-06 15:24:30|||||||||1
1620314680000|2021-05-06 15:24:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|142
1620314690000|2021-05-06 15:24:50|||||||||171
1620314730000|2021-05-06 15:25:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|165
1620314740000|2021-05-06 15:25:40|||||||||15
1620314750000|2021-05-06 15:25:50|||||||||11
1620314770000|2021-05-06 15:26:10|||||||||9
1620314780000|2021-05-06 15:26:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|154
1620314790000|2021-05-06 15:26:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|45
1620314810000|2021-05-06 15:26:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|26
1620314820000|2021-05-06 15:27:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|19
1620314840000|2021-05-06 15:27:20|||||||||3
1620314850000|2021-05-06 15:27:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|64
1620314860000|2021-05-06 15:27:40|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|20
1620314870000|2021-05-06 15:27:50|||||||||27
1620314880000|2021-05-06 15:28:00|||||||||11
1620314890000|2021-05-06 15:28:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|14
1620314900000|2021-05-06 15:28:20|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|41
1620314910000|2021-05-06 15:28:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|43
1620314940000|2021-05-06 15:29:00|||||||||7
1620314970000|2021-05-06 15:29:30|||||||||9
1620314980000|2021-05-06 15:29:40|||||||||2
1620314990000|2021-05-06 15:29:50|||||||||4
1620315020000|2021-05-06 15:30:20|||||||||19
1620315030000|2021-05-06 15:30:30|||||||||3
1620315060000|2021-05-06 15:31:00|||||||||23
1620315090000|2021-05-06 15:31:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|239
1620315120000|2021-05-06 15:32:00|||||||||4
1620315150000|2021-05-06 15:32:30|||||||||5
1620315170000|2021-05-06 15:32:50|||||||||7
1620315180000|2021-05-06 15:33:00|||||||||2
1620315190000|2021-05-06 15:33:10|||||||||5
1620315200000|2021-05-06 15:33:20|||||||||2
1620315210000|2021-05-06 15:33:30|||||||||6
1620315220000|2021-05-06 15:33:40|||||||||14
1620315240000|2021-05-06 15:34:00|||||||||135
1620315250000|2021-05-06 15:34:10|||||||||31
1620315260000|2021-05-06 15:34:20|||||||||12
1620315280000|2021-05-06 15:34:40|||||||||56
1620315290000|2021-05-06 15:34:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|7
1620315300000|2021-05-06 15:35:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|173
1620315310000|2021-05-06 15:35:10|||||||||15
1620315320000|2021-05-06 15:35:20|||||||||18
1620315360000|2021-05-06 15:36:00|||||||||1
1620315370000|2021-05-06 15:36:10|||||||||75
1620315410000|2021-05-06 15:36:50|||||||||28
1620315420000|2021-05-06 15:37:00|||||||||3
1620315430000|2021-05-06 15:37:10|||||||||14
1620315450000|2021-05-06 15:37:30|||||||||12
1620315470000|2021-05-06 15:37:50|||||||||4
1620315480000|2021-05-06 15:38:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|116
1620315490000|2021-05-06 15:38:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|54
1620315550000|2021-05-06 15:39:10|||||||||3
1620315560000|2021-05-06 15:39:20|||||||||5
1620315570000|2021-05-06 15:39:30|||||||||34
1620315580000|2021-05-06 15:39:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|28
1620315640000|2021-05-06 15:40:40|||||||||1
1620315650000|2021-05-06 15:40:50|||||||||6
1620315660000|2021-05-06 15:41:00|||||||||7
1620315670000|2021-05-06 15:41:10|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|155
1620315680000|2021-05-06 15:41:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|28
1620315690000|2021-05-06 15:41:30|||||||||1
1620315700000|2021-05-06 15:41:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|71
1620315710000|2021-05-06 15:41:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|42
1620315720000|2021-05-06 15:42:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|147
1620315730000|2021-05-06 15:42:10|||||||||32
1620315740000|2021-05-06 15:42:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|90
1620315750000|2021-05-06 15:42:30|||||||||1
1620315760000|2021-05-06 15:42:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|12
1620315780000|2021-05-06 15:43:00|||||||||11
1620315790000|2021-05-06 15:43:10|||||||||130
1620315800000|2021-05-06 15:43:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|162
1620315810000|2021-05-06 15:43:30|||||||||51
1620315820000|2021-05-06 15:43:40|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|24
1620315830000|2021-05-06 15:43:50|||||||||4
1620315840000|2021-05-06 15:44:00|||||||||33
1620315860000|2021-05-06 15:44:20|||||||||1
1620315870000|2021-05-06 15:44:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|43
1620315880000|2021-05-06 15:44:40|||||||||104
1620315890000|2021-05-06 15:44:50|||||||||1
1620315900000|2021-05-06 15:45:00|||||||||7
1620315920000|2021-05-06 15:45:20|||||||||1
1620315930000|2021-05-06 15:45:30|||||||||7
1620315940000|2021-05-06 15:45:40|||||||||150
1620315950000|2021-05-06 15:45:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|0
1620315980000|2021-05-06 15:46:20|||||||||2
1620315990000|2021-05-06 15:46:30|||||||||10
1620316000000|2021-05-06 15:46:40|||||||||4
1620316010000|2021-05-06 15:46:50|||||||||81
1620316020000|2021-05-06 15:47:00|||||||||8
1620316030000|2021-05-06 15:47:10|||||||||14
1620316040000|2021-05-06 15:47:20|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|107
1620316050000|2021-05-06 15:47:30|||||||||12
1620316060000|2021-05-06 15:47:40|||||||||8
1620316080000|2021-05-06 15:48:00|||||||||75
1620316090000|2021-05-06 15:48:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|108
1620316110000|2021-05-06 15:48:30|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|181
1620316130000|2021-05-06 15:48:50|||||||||1
1620316140000|2021-05-06 15:49:00|||||||||17
1620316160000|2021-05-06 15:49:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|66
1620316170000|2021-05-06 15:49:30|||||||||11
1620316180000|2021-05-06 15:49:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|92
1620316190000|2021-05-06 15:49:50|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|124
1620316200000|2021-05-06 15:50:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|102
1620316210000|2021-05-06 15:50:10|||||||||1
1620316220000|2021-05-06 15:50:20|||||||||4
1620316230000|2021-05-06 15:50:30|||||||||56
1620316260000|2021-05-06 15:51:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|179
1620316270000|2021-05-06 15:51:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|45
1620316280000|2021-05-06 15:51:20|||||||||8
1620316290000|2021-05-06 15:51:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|171
1620316300000|2021-05-06 15:51:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|188
1620316310000|2021-05-06 15:51:50|||||||||18
1620316320000|2021-05-06 15:52:00|||||||||39
1620316330000|2021-05-06 15:52:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|52
1620316340000|2021-05-06 15:52:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|68
1620316370000|2021-05-06 15:52:50|||||||||15
1620316380000|2021-05-06 15:53:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|233
1620316390000|2021-05-06 15:53:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|176
1620316410000|2021-05-06 15:53:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|166
1620316420000|2021-05-06 15:53:40|||||||||1
1620316430000|2021-05-06 15:53:50|||||||||3
1620316450000|2021-05-06 15:54:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|113
1620316460000|2021-05-06 15:54:20|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|126
1620316490000|2021-05-06 15:54:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1620316550000|2021-05-06 15:55:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|90
1620316560000|2021-05-06 15:56:00|||||||||6
1620316570000|2021-05-06 15:56:10|||||||||2
1620316580000|2021-05-06 15:56:20|||||||||2
1620316610000|2021-05-06 15:56:50|||||||||1
1620316630000|2021-05-06 15:57:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|53
1620316640000|2021-05-06 15:57:20|||||||||1
1620316650000|2021-05-06 15:57:30|||||||||7
1620316660000|2021-05-06 15:57:40|||||||||11
1620316680000|2021-05-06 15:58:00|||||||||1
1620316690000|2021-05-06 15:58:10|||||||||2
1620316710000|2021-05-06 15:58:30|||||||||1
1620316720000|2021-05-06 15:58:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|24
1620316730000|2021-05-06 15:58:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|7
1620316740000|2021-05-06 15:59:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|69
1620316750000|2021-05-06 15:59:10|||||||||1
1620316770000|2021-05-06 15:59:30|||||||||9
1620316800000|2021-05-06 16:00:00|||||||||1
1620316820000|2021-05-06 16:00:20|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|100
1620316830000|2021-05-06 16:00:30|||||||||2
1620316840000|2021-05-06 16:00:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|40
1620316850000|2021-05-06 16:00:50|||||||||102
1620316860000|2021-05-06 16:01:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|30
1620316870000|2021-05-06 16:01:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|23
1620316910000|2021-05-06 16:01:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|64
1620316930000|2021-05-06 16:02:10|||||||||10
1620316940000|2021-05-06 16:02:20|||||||||1
1620316950000|2021-05-06 16:02:30|||||||||1
1620316960000|2021-05-06 16:02:40|||||||||1
1620316970000|2021-05-06 16:02:50|||||||||60
1620316990000|2021-05-06 16:03:10|||||||||3
1620317000000|2021-05-06 16:03:20|||||||||3
1620317010000|2021-05-06 16:03:30|||||||||4
1620317040000|2021-05-06 16:04:00|||||||||3
1620317050000|2021-05-06 16:04:10|||||||||3
1620317060000|2021-05-06 16:04:20|||||||||4
1620317070000|2021-05-06 16:04:30|||||||||46
1620317080000|2021-05-06 16:04:40|||||||||2
1620317090000|2021-05-06 16:04:50|||||||||2
1620317100000|2021-05-06 16:05:00|||||||||4
1620317120000|2021-05-06 16:05:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|116
1620317130000|2021-05-06 16:05:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|23
1620317140000|2021-05-06 16:05:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|26
1620317160000|2021-05-06 16:06:00|||||||||1
1620317170000|2021-05-06 16:06:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|78
1620317200000|2021-05-06 16:06:40|||||||||2
1620317210000|2021-05-06 16:06:50|||||||||1
1620317220000|2021-05-06 16:07:00|||||||||2
1620317230000|2021-05-06 16:07:10|||||||||211
1620317240000|2021-05-06 16:07:20|||||||||1
1620317250000|2021-05-06 16:07:30|||||||||4
1620317260000|2021-05-06 16:07:40|||||||||1
1620317270000|2021-05-06 16:07:50|||||||||1
1620317280000|2021-05-06 16:08:00|||||||||7
1620317290000|2021-05-06 16:08:10|||||||||5
1620317300000|2021-05-06 16:08:20|||||||||5
1620317320000|2021-05-06 16:08:40|||||||||14
1620317330000|2021-05-06 16:08:50|||||||||6
1620317340000|2021-05-06 16:09:00|||||||||4
1620317350000|2021-05-06 16:09:10|||||||||57
1620317360000|2021-05-06 16:09:20|||||||||5
1620317370000|2021-05-06 16:09:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|23
1620317380000|2021-05-06 16:09:40|||||||||7
1620317390000|2021-05-06 16:09:50|||||||||7
1620317400000|2021-05-06 16:10:00|||||||||8
1620317410000|2021-05-06 16:10:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|409
1620317420000|2021-05-06 16:10:20|||||||||7
1620317430000|2021-05-06 16:10:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|337
1620317440000|2021-05-06 16:10:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|25
1620317460000|2021-05-06 16:11:00|||||||||6
1620317470000|2021-05-06 16:11:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|62
1620317500000|2021-05-06 16:11:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|39
1620317510000|2021-05-06 16:11:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|23
1620317520000|2021-05-06 16:12:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|7
1620317530000|2021-05-06 16:12:10|||||||||1
1620317540000|2021-05-06 16:12:20|||||||||5
1620317550000|2021-05-06 16:12:30|||||||||1
1620317560000|2021-05-06 16:12:40|||||||||5
1620317570000|2021-05-06 16:12:50|||||||||5
1620317580000|2021-05-06 16:13:00|||||||||5
1620317590000|2021-05-06 16:13:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|90
1620317600000|2021-05-06 16:13:20|||||||||1
1620317610000|2021-05-06 16:13:30|15841.1|15837.1|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|81
1620317620000|2021-05-06 16:13:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|17
1620317630000|2021-05-06 16:13:50|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|71
1620317640000|2021-05-06 16:14:00|||||||||12
1620317650000|2021-05-06 16:14:10|||||||||25
1620317660000|2021-05-06 16:14:20|||||||||2
1620317670000|2021-05-06 16:14:30|||||||||7
1620317680000|2021-05-06 16:14:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|19
1620317690000|2021-05-06 16:14:50|||||||||4
1620317700000|2021-05-06 16:15:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|165
1620317710000|2021-05-06 16:15:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|38
1620317780000|2021-05-06 16:16:20|||||||||1
1620317810000|2021-05-06 16:16:50|||||||||3
1620317820000|2021-05-06 16:17:00|||||||||1
1620317830000|2021-05-06 16:17:10|||||||||2
1620317840000|2021-05-06 16:17:20|||||||||4
1620317850000|2021-05-06 16:17:30|||||||||169
1620317860000|2021-05-06 16:17:40|||||||||5
1620317880000|2021-05-06 16:18:00|||||||||2
1620317890000|2021-05-06 16:18:10|||||||||2
1620317900000|2021-05-06 16:18:20|||||||||2
1620317910000|2021-05-06 16:18:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|356
1620317920000|2021-05-06 16:18:40|||||||||18
1620317930000|2021-05-06 16:18:50|||||||||14
1620317940000|2021-05-06 16:19:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|58
1620317950000|2021-05-06 16:19:10|||||||||29
1620318000000|2021-05-06 16:20:00|||||||||5
1620318010000|2021-05-06 16:20:10|||||||||17
1620318020000|2021-05-06 16:20:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|123
1620318030000|2021-05-06 16:20:30|||||||||6
1620318040000|2021-05-06 16:20:40|||||||||13
1620318060000|2021-05-06 16:21:00|||||||||1
1620318080000|2021-05-06 16:21:20|||||||||1
1620318100000|2021-05-06 16:21:40|||||||||67
1620318120000|2021-05-06 16:22:00|||||||||1
1620318130000|2021-05-06 16:22:10|||||||||2
1620318140000|2021-05-06 16:22:20|||||||||8
1620318150000|2021-05-06 16:22:30|||||||||2
1620318160000|2021-05-06 16:22:40|||||||||1
1620318180000|2021-05-06 16:23:00|||||||||25
1620318190000|2021-05-06 16:23:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|94
1620318250000|2021-05-06 16:24:10|||||||||1
1620318290000|2021-05-06 16:24:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|11
1620318300000|2021-05-06 16:25:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|86
1620318310000|2021-05-06 16:25:10|||||||||1
1620318340000|2021-05-06 16:25:40|||||||||6
1620318380000|2021-05-06 16:26:20|||||||||3
1620318410000|2021-05-06 16:26:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1620318470000|2021-05-06 16:27:50|||||||||13
1620318480000|2021-05-06 16:28:00|||||||||2
1620318500000|2021-05-06 16:28:20|||||||||1
1620318510000|2021-05-06 16:28:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|137
1620318520000|2021-05-06 16:28:40|||||||||3
1620318540000|2021-05-06 16:29:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|162
1620318550000|2021-05-06 16:29:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|19
1620318560000|2021-05-06 16:29:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|25
1620318590000|2021-05-06 16:29:50|||||||||195
1620318680000|2021-05-06 16:31:20|||||||||1
1620318700000|2021-05-06 16:31:40|||||||||6
1620318710000|2021-05-06 16:31:50|||||||||9
1620318730000|2021-05-06 16:32:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|148
1620318770000|2021-05-06 16:32:50|||||||||1
1620318800000|2021-05-06 16:33:20|||||||||1
1620318840000|2021-05-06 16:34:00|||||||||186
1620318850000|2021-05-06 16:34:10|||||||||1
1620318890000|2021-05-06 16:34:50|||||||||1
1620318900000|2021-05-06 16:35:00|||||||||14
1620318910000|2021-05-06 16:35:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|62
1620318920000|2021-05-06 16:35:20|||||||||14
1620318930000|2021-05-06 16:35:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|21
1620318940000|2021-05-06 16:35:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|55
1620318950000|2021-05-06 16:35:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|11
1620318960000|2021-05-06 16:36:00|||||||||1
1620318970000|2021-05-06 16:36:10|||||||||93
1620318980000|2021-05-06 16:36:20|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|55
1620318990000|2021-05-06 16:36:30|||||||||2
1620319040000|2021-05-06 16:37:20|||||||||2
1620319050000|2021-05-06 16:37:30|||||||||1
1620319110000|2021-05-06 16:38:30|||||||||1
1620319120000|2021-05-06 16:38:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|391
1620319140000|2021-05-06 16:39:00|||||||||8
1620319190000|2021-05-06 16:39:50|||||||||2
1620319200000|2021-05-06 16:40:00|||||||||2
1620319210000|2021-05-06 16:40:10|||||||||2
1620319220000|2021-05-06 16:40:20|||||||||3
1620319230000|2021-05-06 16:40:30|||||||||11
1620319240000|2021-05-06 16:40:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|176
1620319250000|2021-05-06 16:40:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1620319260000|2021-05-06 16:41:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|62
1620319270000|2021-05-06 16:41:10|||||||||67
1620319360000|2021-05-06 16:42:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|130
1620319370000|2021-05-06 16:42:50|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|44
1620319380000|2021-05-06 16:43:00|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|20
1620319400000|2021-05-06 16:43:20|||||||||2
1620319420000|2021-05-06 16:43:40|||||||||1
1620319440000|2021-05-06 16:44:00|||||||||6
1620319450000|2021-05-06 16:44:10|||||||||4
1620319460000|2021-05-06 16:44:20|||||||||1
1620319480000|2021-05-06 16:44:40|||||||||1
1620319490000|2021-05-06 16:44:50|||||||||2
1620319500000|2021-05-06 16:45:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|261
1620319510000|2021-05-06 16:45:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|146
1620319520000|2021-05-06 16:45:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|1
1620319530000|2021-05-06 16:45:30|||||||||24
1620319540000|2021-05-06 16:45:40|||||||||78
1620319550000|2021-05-06 16:45:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|16
1620319560000|2021-05-06 16:46:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|33
1620319570000|2021-05-06 16:46:10|||||||||30
1620319620000|2021-05-06 16:47:00|||||||||31
1620319630000|2021-05-06 16:47:10|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|52
1620319640000|2021-05-06 16:47:20|||||||||1
1620319660000|2021-05-06 16:47:40|||||||||33
1620319700000|2021-05-06 16:48:20|||||||||33
1620319710000|2021-05-06 16:48:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|52
1620319720000|2021-05-06 16:48:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|123
1620319730000|2021-05-06 16:48:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|160
1620319750000|2021-05-06 16:49:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|54
1620319760000|2021-05-06 16:49:20|||||||||6
1620319770000|2021-05-06 16:49:30|||||||||33
1620319800000|2021-05-06 16:50:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|152
1620319870000|2021-05-06 16:51:10|||||||||18
1620319890000|2021-05-06 16:51:30|||||||||2
1620319900000|2021-05-06 16:51:40|||||||||4
1620319920000|2021-05-06 16:52:00|||||||||18
1620320010000|2021-05-06 16:53:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|225
1620320090000|2021-05-06 16:54:50|||||||||13
1620320100000|2021-05-06 16:55:00|||||||||2
1620320130000|2021-05-06 16:55:30|||||||||12
1620320190000|2021-05-06 16:56:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|307
1620320200000|2021-05-06 16:56:40|||||||||1
1620320210000|2021-05-06 16:56:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|135
1620320220000|2021-05-06 16:57:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|78
1620320240000|2021-05-06 16:57:20|||||||||19
1620320250000|2021-05-06 16:57:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|144
1620320260000|2021-05-06 16:57:40|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|47
1620320270000|2021-05-06 16:57:50|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|33
1620320280000|2021-05-06 16:58:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|14
1620320290000|2021-05-06 16:58:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|42
1620320300000|2021-05-06 16:58:20|||||||||1
1620320310000|2021-05-06 16:58:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|67
1620320340000|2021-05-06 16:59:00|||||||||3
1620320370000|2021-05-06 16:59:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|34
1620320380000|2021-05-06 16:59:40|||||||||33
1620320400000|2021-05-06 17:00:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|45
1620320430000|2021-05-06 17:00:30|||||||||1
1620320450000|2021-05-06 17:00:50|||||||||2
1620320470000|2021-05-06 17:01:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|111
1620320480000|2021-05-06 17:01:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|39
1620320490000|2021-05-06 17:01:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|82
1620320520000|2021-05-06 17:02:00|||||||||21
1620320540000|2021-05-06 17:02:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|55
1620320570000|2021-05-06 17:02:50|||||||||1
1620320580000|2021-05-06 17:03:00|||||||||4
1620320590000|2021-05-06 17:03:10|||||||||1
1620320600000|2021-05-06 17:03:20|||||||||1
1620320620000|2021-05-06 17:03:40|||||||||8
1620320630000|2021-05-06 17:03:50|||||||||2
1620320640000|2021-05-06 17:04:00|||||||||3
1620320650000|2021-05-06 17:04:10|||||||||4
1620320670000|2021-05-06 17:04:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|90
1620320690000|2021-05-06 17:04:50|||||||||2
1620320730000|2021-05-06 17:05:30|||||||||2
1620320740000|2021-05-06 17:05:40|||||||||2
1620320750000|2021-05-06 17:05:50|||||||||1
1620320800000|2021-05-06 17:06:40|||||||||58
1620320810000|2021-05-06 17:06:50|||||||||1
1620320840000|2021-05-06 17:07:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1620320850000|2021-05-06 17:07:30|||||||||15
1620320900000|2021-05-06 17:08:20|||||||||1
1620320910000|2021-05-06 17:08:30|||||||||4
1620320920000|2021-05-06 17:08:40|||||||||1
1620320940000|2021-05-06 17:09:00|||||||||3
1620320960000|2021-05-06 17:09:20|||||||||22
1620320970000|2021-05-06 17:09:30|||||||||3
1620321000000|2021-05-06 17:10:00|||||||||1
1620321020000|2021-05-06 17:10:20|||||||||1
1620321050000|2021-05-06 17:10:50|||||||||24
1620321060000|2021-05-06 17:11:00|||||||||13
1620321070000|2021-05-06 17:11:10|||||||||6
1620321080000|2021-05-06 17:11:20|||||||||53
1620321090000|2021-05-06 17:11:30|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|51
1620321100000|2021-05-06 17:11:40|||||||||2
1620321110000|2021-05-06 17:11:50|||||||||2
1620321120000|2021-05-06 17:12:00|||||||||1
1620321130000|2021-05-06 17:12:10|||||||||10
1620321140000|2021-05-06 17:12:20|||||||||12
1620321150000|2021-05-06 17:12:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|30
1620321160000|2021-05-06 17:12:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1620321170000|2021-05-06 17:12:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|133
1620321190000|2021-05-06 17:13:10|||||||||14
1620321220000|2021-05-06 17:13:40|||||||||13
1620321230000|2021-05-06 17:13:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|108
1620321240000|2021-05-06 17:14:00|||||||||7
1620321250000|2021-05-06 17:14:10|||||||||45
1620321260000|2021-05-06 17:14:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|92
1620321270000|2021-05-06 17:14:30|||||||||28
1620321280000|2021-05-06 17:14:40|||||||||25
1620321290000|2021-05-06 17:14:50|||||||||17
1620321300000|2021-05-06 17:15:00|||||||||16
1620321310000|2021-05-06 17:15:10|||||||||10
1620321320000|2021-05-06 17:15:20|||||||||2
1620321330000|2021-05-06 17:15:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|157
1620321340000|2021-05-06 17:15:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|24
1620321350000|2021-05-06 17:15:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|39
1620321370000|2021-05-06 17:16:10|||||||||10
1620321450000|2021-05-06 17:17:30|||||||||16
1620321470000|2021-05-06 17:17:50|||||||||4
1620321490000|2021-05-06 17:18:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|109
1620321500000|2021-05-06 17:18:20|||||||||4
1620321510000|2021-05-06 17:18:30|||||||||4
1620321570000|2021-05-06 17:19:30|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|105
1620321580000|2021-05-06 17:19:40|||||||||15
1620321590000|2021-05-06 17:19:50|||||||||41
1620321610000|2021-05-06 17:20:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|48
1620321620000|2021-05-06 17:20:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1620321630000|2021-05-06 17:20:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|140
1620321640000|2021-05-06 17:20:40|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|150
1620321690000|2021-05-06 17:21:30|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|98
1620321700000|2021-05-06 17:21:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|170
1620321710000|2021-05-06 17:21:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|74
1620321720000|2021-05-06 17:22:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|158
1620321740000|2021-05-06 17:22:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|76
1620321760000|2021-05-06 17:22:40|||||||||4
1620321780000|2021-05-06 17:23:00|||||||||4
1620321790000|2021-05-06 17:23:10|||||||||5
1620321820000|2021-05-06 17:23:40|||||||||1
1620321840000|2021-05-06 17:24:00|||||||||1
1620321850000|2021-05-06 17:24:10|||||||||30
1620321870000|2021-05-06 17:24:30|||||||||8
1620321880000|2021-05-06 17:24:40|||||||||70
1620321890000|2021-05-06 17:24:50|||||||||5
1620321900000|2021-05-06 17:25:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|433
1620321930000|2021-05-06 17:25:30|||||||||1
1620321940000|2021-05-06 17:25:40|||||||||9
1620321960000|2021-05-06 17:26:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|66
1620321970000|2021-05-06 17:26:10|||||||||1
1620321980000|2021-05-06 17:26:20|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|57
1620321990000|2021-05-06 17:26:30|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|78
1620322000000|2021-05-06 17:26:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|292
1620322020000|2021-05-06 17:27:00|||||||||4
1620322030000|2021-05-06 17:27:10|||||||||18
1620322040000|2021-05-06 17:27:20|||||||||1
1620322060000|2021-05-06 17:27:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|12
1620322080000|2021-05-06 17:28:00|||||||||4
1620322090000|2021-05-06 17:28:10|||||||||105
1620322100000|2021-05-06 17:28:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|276
1620322110000|2021-05-06 17:28:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|20
1620322130000|2021-05-06 17:28:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|7
1620322140000|2021-05-06 17:29:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|69
1620322150000|2021-05-06 17:29:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|55
1620322160000|2021-05-06 17:29:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|48
1620322170000|2021-05-06 17:29:30|||||||||25
1620322180000|2021-05-06 17:29:40|||||||||7
1620322190000|2021-05-06 17:29:50|||||||||1
1620322200000|2021-05-06 17:30:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|37
1620322240000|2021-05-06 17:30:40|||||||||1
1620322260000|2021-05-06 17:31:00|||||||||1
1620322280000|2021-05-06 17:31:20|||||||||2
1620322290000|2021-05-06 17:31:30|||||||||1
1620322300000|2021-05-06 17:31:40|||||||||3
1620322310000|2021-05-06 17:31:50|||||||||3
1620322320000|2021-05-06 17:32:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|242
1620322340000|2021-05-06 17:32:20|||||||||32
1620322360000|2021-05-06 17:32:40|||||||||112
1620322370000|2021-05-06 17:32:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|2
1620322400000|2021-05-06 17:33:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|133
1620322420000|2021-05-06 17:33:40|||||||||2
1620322430000|2021-05-06 17:33:50|||||||||1
1620322440000|2021-05-06 17:34:00|||||||||1
1620322470000|2021-05-06 17:34:30|||||||||1
1620322510000|2021-05-06 17:35:10|||||||||1
1620322520000|2021-05-06 17:35:20|||||||||185
1620322530000|2021-05-06 17:35:30|||||||||7
1620322550000|2021-05-06 17:35:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|12
1620322560000|2021-05-06 17:36:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|56
1620322570000|2021-05-06 17:36:10|||||||||1
1620322580000|2021-05-06 17:36:20|||||||||1
1620322590000|2021-05-06 17:36:30|||||||||1
1620322620000|2021-05-06 17:37:00|||||||||2
1620322660000|2021-05-06 17:37:40|||||||||2
1620322670000|2021-05-06 17:37:50|||||||||17
1620322680000|2021-05-06 17:38:00|||||||||16
1620322710000|2021-05-06 17:38:30|||||||||2
1620322740000|2021-05-06 17:39:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|73
1620322770000|2021-05-06 17:39:30|||||||||4
1620322800000|2021-05-06 17:40:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|89
1620322830000|2021-05-06 17:40:30|||||||||79
1620322850000|2021-05-06 17:40:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|19
1620322860000|2021-05-06 17:41:00|||||||||8
1620322870000|2021-05-06 17:41:10|||||||||2
1620322880000|2021-05-06 17:41:20|||||||||9
1620322890000|2021-05-06 17:41:30|||||||||2
1620322930000|2021-05-06 17:42:10|||||||||20
1620322970000|2021-05-06 17:42:50|||||||||1
1620323000000|2021-05-06 17:43:20|||||||||51
1620323010000|2021-05-06 17:43:30|||||||||28
1620323020000|2021-05-06 17:43:40|||||||||4
1620323040000|2021-05-06 17:44:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|10
1620323050000|2021-05-06 17:44:10|||||||||19
1620323080000|2021-05-06 17:44:40|||||||||95
1620323100000|2021-05-06 17:45:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|5
1620323140000|2021-05-06 17:45:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|25
1620323150000|2021-05-06 17:45:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|35
1620323160000|2021-05-06 17:46:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|22
1620323170000|2021-05-06 17:46:10|||||||||131
1620323250000|2021-05-06 17:47:30|||||||||4
1620323260000|2021-05-06 17:47:40|||||||||4
1620323270000|2021-05-06 17:47:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|171
1620323280000|2021-05-06 17:48:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|43
1620323310000|2021-05-06 17:48:30|||||||||28
1620323340000|2021-05-06 17:49:00|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|55
1620323380000|2021-05-06 17:49:40|||||||||1
1620323390000|2021-05-06 17:49:50|||||||||3
1620323420000|2021-05-06 17:50:20|||||||||18
1620323430000|2021-05-06 17:50:30|||||||||1
1620323440000|2021-05-06 17:50:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|54
1620323450000|2021-05-06 17:50:50|||||||||102
1620323460000|2021-05-06 17:51:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|19
1620323480000|2021-05-06 17:51:20|||||||||3
1620323490000|2021-05-06 17:51:30|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|146
1620323500000|2021-05-06 17:51:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|62
1620323530000|2021-05-06 17:52:10|||||||||10
1620323540000|2021-05-06 17:52:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|70
1620323560000|2021-05-06 17:52:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|5
1620323570000|2021-05-06 17:52:50|||||||||11
1620323590000|2021-05-06 17:53:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|28
1620323600000|2021-05-06 17:53:20|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|56
1620323610000|2021-05-06 17:53:30|||||||||39
1620323630000|2021-05-06 17:53:50|||||||||2
1620323660000|2021-05-06 17:54:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1620323670000|2021-05-06 17:54:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|111
1620323730000|2021-05-06 17:55:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1620323800000|2021-05-06 17:56:40|||||||||2
1620323820000|2021-05-06 17:57:00|||||||||4
1620323830000|2021-05-06 17:57:10|||||||||2
1620323840000|2021-05-06 17:57:20|||||||||1
1620323850000|2021-05-06 17:57:30|||||||||1
1620323860000|2021-05-06 17:57:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|80
1620323870000|2021-05-06 17:57:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|4
1620323890000|2021-05-06 17:58:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|62
1620323940000|2021-05-06 17:59:00|||||||||2
1620323950000|2021-05-06 17:59:10|||||||||4
1620323960000|2021-05-06 17:59:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|432
1620323970000|2021-05-06 17:59:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|156
1620323980000|2021-05-06 17:59:40|||||||||1
1620324000000|2021-05-06 18:00:00|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|11
1620324010000|2021-05-06 18:00:10|||||||||19
1620324020000|2021-05-06 18:00:20|||||||||3
1620324030000|2021-05-06 18:00:30|||||||||1
1620324050000|2021-05-06 18:00:50|||||||||25
1620324090000|2021-05-06 18:01:30|||||||||24
1620324100000|2021-05-06 18:01:40|||||||||2
1620324120000|2021-05-06 18:02:00|||||||||4
1620324130000|2021-05-06 18:02:10|||||||||166
1620324140000|2021-05-06 18:02:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|23
1620324150000|2021-05-06 18:02:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|50
1620324170000|2021-05-06 18:02:50|||||||||2
1620324190000|2021-05-06 18:03:10|||||||||1
1620324200000|2021-05-06 18:03:20|||||||||44
1620324210000|2021-05-06 18:03:30|||||||||56
1620324220000|2021-05-06 18:03:40|||||||||1
1620324260000|2021-05-06 18:04:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|95
1620324270000|2021-05-06 18:04:30|||||||||4
1620324280000|2021-05-06 18:04:40|||||||||29
1620324290000|2021-05-06 18:04:50|||||||||4
1620324300000|2021-05-06 18:05:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|157
1620324310000|2021-05-06 18:05:10|||||||||1
1620324320000|2021-05-06 18:05:20|||||||||54
1620324330000|2021-05-06 18:05:30|||||||||27
1620324340000|2021-05-06 18:05:40|||||||||2
1620324350000|2021-05-06 18:05:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1620324390000|2021-05-06 18:06:30|||||||||1
1620324400000|2021-05-06 18:06:40|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|57
1620324420000|2021-05-06 18:07:00|||||||||26
1620324440000|2021-05-06 18:07:20|||||||||21
1620324460000|2021-05-06 18:07:40|||||||||3
1620324470000|2021-05-06 18:07:50|||||||||2
1620324480000|2021-05-06 18:08:00|||||||||4
1620324490000|2021-05-06 18:08:10|||||||||1
1620324500000|2021-05-06 18:08:20|||||||||3
1620324510000|2021-05-06 18:08:30|||||||||4
1620324520000|2021-05-06 18:08:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|101
1620324530000|2021-05-06 18:08:50|||||||||56
1620324540000|2021-05-06 18:09:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|108
1620324600000|2021-05-06 18:10:00|||||||||6
1620324610000|2021-05-06 18:10:10|||||||||25
1620324620000|2021-05-06 18:10:20|||||||||11
1620324630000|2021-05-06 18:10:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|119
1620324640000|2021-05-06 18:10:40|||||||||1
1620324650000|2021-05-06 18:10:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|60
1620324660000|2021-05-06 18:11:00|||||||||1
1620324670000|2021-05-06 18:11:10|||||||||107
1620324700000|2021-05-06 18:11:40|||||||||10
1620324710000|2021-05-06 18:11:50|||||||||1
1620324740000|2021-05-06 18:12:20|||||||||1
1620324750000|2021-05-06 18:12:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|19
1620324760000|2021-05-06 18:12:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|167
1620324770000|2021-05-06 18:12:50|||||||||46
1620324780000|2021-05-06 18:13:00|||||||||3
1620324790000|2021-05-06 18:13:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|113
1620324800000|2021-05-06 18:13:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|138
1620324820000|2021-05-06 18:13:40|||||||||1
1620324830000|2021-05-06 18:13:50|||||||||1
1620324840000|2021-05-06 18:14:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|49
1620324850000|2021-05-06 18:14:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|105
1620324860000|2021-05-06 18:14:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|34
1620324880000|2021-05-06 18:14:40|||||||||9
1620324890000|2021-05-06 18:14:50|||||||||3
1620324900000|2021-05-06 18:15:00|||||||||30
1620324940000|2021-05-06 18:15:40|||||||||53
1620324960000|2021-05-06 18:16:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|50
1620324970000|2021-05-06 18:16:10|||||||||2
1620324980000|2021-05-06 18:16:20|||||||||131
1620325000000|2021-05-06 18:16:40|||||||||1
1620325010000|2021-05-06 18:16:50|||||||||15
1620325020000|2021-05-06 18:17:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|27
1620325030000|2021-05-06 18:17:10|||||||||4
1620325040000|2021-05-06 18:17:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|32
1620325110000|2021-05-06 18:18:30|||||||||36
1620325150000|2021-05-06 18:19:10|||||||||3
1620325170000|2021-05-06 18:19:30|||||||||1
1620325190000|2021-05-06 18:19:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|54
1620325210000|2021-05-06 18:20:10|||||||||1
1620325220000|2021-05-06 18:20:20|||||||||2
1620325240000|2021-05-06 18:20:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|47
1620325260000|2021-05-06 18:21:00|15862.9|15858.9|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|91
1620325320000|2021-05-06 18:22:00|||||||||36
1620325340000|2021-05-06 18:22:20|||||||||4
1620325350000|2021-05-06 18:22:30|||||||||2
1620325360000|2021-05-06 18:22:40|||||||||4
1620325370000|2021-05-06 18:22:50|||||||||2
1620325380000|2021-05-06 18:23:00|||||||||2
1620325390000|2021-05-06 18:23:10|||||||||4
1620325400000|2021-05-06 18:23:20|||||||||3
1620325410000|2021-05-06 18:23:30|||||||||1
1620325420000|2021-05-06 18:23:40|||||||||3
1620325430000|2021-05-06 18:23:50|||||||||1
1620325440000|2021-05-06 18:24:00|||||||||4
1620325450000|2021-05-06 18:24:10|||||||||1
1620325460000|2021-05-06 18:24:20|||||||||2
1620325470000|2021-05-06 18:24:30|||||||||2
1620325480000|2021-05-06 18:24:40|||||||||2
1620325510000|2021-05-06 18:25:10|||||||||2
1620325540000|2021-05-06 18:25:40|||||||||37
1620325550000|2021-05-06 18:25:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|76
1620325560000|2021-05-06 18:26:00|||||||||1
1620325570000|2021-05-06 18:26:10|||||||||1
1620325580000|2021-05-06 18:26:20|||||||||89
1620325690000|2021-05-06 18:28:10|||||||||2
1620325720000|2021-05-06 18:28:40|||||||||4
1620325760000|2021-05-06 18:29:20|||||||||40
1620325770000|2021-05-06 18:29:30|||||||||3
1620325780000|2021-05-06 18:29:40|||||||||3
1620325790000|2021-05-06 18:29:50|||||||||1
1620325800000|2021-05-06 18:30:00|||||||||7
1620325830000|2021-05-06 18:30:30|||||||||3
1620325840000|2021-05-06 18:30:40|||||||||5
1620325890000|2021-05-06 18:31:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|25
1620325900000|2021-05-06 18:31:40|||||||||2
1620325910000|2021-05-06 18:31:50|||||||||13
1620325920000|2021-05-06 18:32:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|216
1620325930000|2021-05-06 18:32:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|109
1620325940000|2021-05-06 18:32:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|70
1620325950000|2021-05-06 18:32:30|||||||||2
1620325970000|2021-05-06 18:32:50|||||||||3
1620325980000|2021-05-06 18:33:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|42
1620325990000|2021-05-06 18:33:10|||||||||1
1620326040000|2021-05-06 18:34:00|||||||||2
1620326060000|2021-05-06 18:34:20|||||||||38
1620326080000|2021-05-06 18:34:40|||||||||1
1620326090000|2021-05-06 18:34:50|||||||||1
1620326110000|2021-05-06 18:35:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|59
1620326120000|2021-05-06 18:35:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|143
1620326130000|2021-05-06 18:35:30|||||||||4
1620326140000|2021-05-06 18:35:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|32
1620326150000|2021-05-06 18:35:50|||||||||1
1620326160000|2021-05-06 18:36:00|||||||||9
1620326170000|2021-05-06 18:36:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|66
1620326190000|2021-05-06 18:36:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|43
1620326230000|2021-05-06 18:37:10|||||||||1
1620326240000|2021-05-06 18:37:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|452
1620326260000|2021-05-06 18:37:40|||||||||1
1620326270000|2021-05-06 18:37:50|||||||||8
1620326290000|2021-05-06 18:38:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|446
1620326300000|2021-05-06 18:38:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|236
1620326320000|2021-05-06 18:38:40|||||||||11
1620326340000|2021-05-06 18:39:00|||||||||2
1620326370000|2021-05-06 18:39:30|||||||||42
1620326380000|2021-05-06 18:39:40|||||||||1
1620326390000|2021-05-06 18:39:50|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|75
1620326400000|2021-05-06 18:40:00|||||||||1
1620326410000|2021-05-06 18:40:10|||||||||1
1620326420000|2021-05-06 18:40:20|||||||||6
1620326490000|2021-05-06 18:41:30|||||||||3
1620326500000|2021-05-06 18:41:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|32
1620326520000|2021-05-06 18:42:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|232
1620326560000|2021-05-06 18:42:40|||||||||108
1620326610000|2021-05-06 18:43:30|||||||||36
1620326620000|2021-05-06 18:43:40|||||||||1
1620326630000|2021-05-06 18:43:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|164
1620326640000|2021-05-06 18:44:00|||||||||4
1620326650000|2021-05-06 18:44:10|||||||||5
1620326680000|2021-05-06 18:44:40|||||||||2
1620326690000|2021-05-06 18:44:50|||||||||10
1620326700000|2021-05-06 18:45:00|||||||||26
1620326720000|2021-05-06 18:45:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|130
1620326730000|2021-05-06 18:45:30|||||||||9
1620326740000|2021-05-06 18:45:40|||||||||20
1620326750000|2021-05-06 18:45:50|||||||||1
1620326770000|2021-05-06 18:46:10|||||||||1
1620326780000|2021-05-06 18:46:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|135
1620326790000|2021-05-06 18:46:30|||||||||1
1620326800000|2021-05-06 18:46:40|||||||||1
1620326820000|2021-05-06 18:47:00|||||||||20
1620326830000|2021-05-06 18:47:10|||||||||37
1620326840000|2021-05-06 18:47:20|||||||||4
1620326850000|2021-05-06 18:47:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|168
1620326870000|2021-05-06 18:47:50|||||||||1
1620326880000|2021-05-06 18:48:00|||||||||1
1620326890000|2021-05-06 18:48:10|||||||||2
1620326900000|2021-05-06 18:48:20|||||||||2
1620326920000|2021-05-06 18:48:40|||||||||2
1620326930000|2021-05-06 18:48:50|||||||||2
1620326940000|2021-05-06 18:49:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|66
1620326960000|2021-05-06 18:49:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|187
1620326970000|2021-05-06 18:49:30|||||||||1
1620326980000|2021-05-06 18:49:40|||||||||10
1620327000000|2021-05-06 18:50:00|||||||||23
1620327020000|2021-05-06 18:50:20|||||||||39
1620327030000|2021-05-06 18:50:30|||||||||14
1620327040000|2021-05-06 18:50:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|189
1620327050000|2021-05-06 18:50:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|112
1620327060000|2021-05-06 18:51:00|||||||||2
1620327070000|2021-05-06 18:51:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|23
1620327080000|2021-05-06 18:51:20|||||||||54
1620327090000|2021-05-06 18:51:30|||||||||1
1620327100000|2021-05-06 18:51:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1620327130000|2021-05-06 18:52:10|||||||||1
1620327140000|2021-05-06 18:52:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|164
1620327150000|2021-05-06 18:52:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|68
1620327160000|2021-05-06 18:52:40|||||||||1
1620327190000|2021-05-06 18:53:10|||||||||6
1620327200000|2021-05-06 18:53:20|||||||||37
1620327250000|2021-05-06 18:54:10|||||||||13
1620327310000|2021-05-06 18:55:10|||||||||181
1620327320000|2021-05-06 18:55:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|242
1620327330000|2021-05-06 18:55:30|||||||||1
1620327340000|2021-05-06 18:55:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|89
1620327350000|2021-05-06 18:55:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1620327360000|2021-05-06 18:56:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|104
1620327380000|2021-05-06 18:56:20|||||||||30
1620327430000|2021-05-06 18:57:10|||||||||20
1620327470000|2021-05-06 18:57:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|113
1620327480000|2021-05-06 18:58:00|||||||||1
1620327490000|2021-05-06 18:58:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|44
1620327510000|2021-05-06 18:58:30|||||||||1
1620327520000|2021-05-06 18:58:40|||||||||61
1620327530000|2021-05-06 18:58:50|||||||||12
1620327540000|2021-05-06 18:59:00|||||||||24
1620327550000|2021-05-06 18:59:10|||||||||62
1620327560000|2021-05-06 18:59:20|||||||||16
1620327570000|2021-05-06 18:59:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|102
1620327580000|2021-05-06 18:59:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|59
1620327590000|2021-05-06 18:59:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|129
1620327600000|2021-05-06 19:00:00|||||||||7
1620327610000|2021-05-06 19:00:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|40
1620327620000|2021-05-06 19:00:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|96
1620327640000|2021-05-06 19:00:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|69
1620327650000|2021-05-06 19:00:50|||||||||80
1620327660000|2021-05-06 19:01:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|78
1620327680000|2021-05-06 19:01:20|||||||||6
1620327690000|2021-05-06 19:01:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|31
1620327720000|2021-05-06 19:02:00|||||||||24
1620327750000|2021-05-06 19:02:30|||||||||100
1620327780000|2021-05-06 19:03:00|||||||||1
1620327790000|2021-05-06 19:03:10|||||||||36
1620327820000|2021-05-06 19:03:40|||||||||2
1620327830000|2021-05-06 19:03:50|||||||||2
1620327840000|2021-05-06 19:04:00|||||||||2
1620327860000|2021-05-06 19:04:20|||||||||4
1620327870000|2021-05-06 19:04:30|||||||||1
1620327890000|2021-05-06 19:04:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|44
1620327900000|2021-05-06 19:05:00|||||||||2
1620327910000|2021-05-06 19:05:10|||||||||8
1620327920000|2021-05-06 19:05:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|63
1620327960000|2021-05-06 19:06:00|||||||||2
1620327970000|2021-05-06 19:06:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|48
1620327990000|2021-05-06 19:06:30|||||||||1
1620328000000|2021-05-06 19:06:40|||||||||36
1620328070000|2021-05-06 19:07:50|||||||||29
1620328080000|2021-05-06 19:08:00|||||||||4
1620328090000|2021-05-06 19:08:10|||||||||6
1620328100000|2021-05-06 19:08:20|||||||||107
1620328110000|2021-05-06 19:08:30|||||||||24
1620328120000|2021-05-06 19:08:40|||||||||9
1620328170000|2021-05-06 19:09:30|||||||||1
1620328180000|2021-05-06 19:09:40|||||||||36
1620328200000|2021-05-06 19:10:00|||||||||161
1620328210000|2021-05-06 19:10:10|||||||||1
1620328230000|2021-05-06 19:10:30|||||||||9
1620328250000|2021-05-06 19:10:50|||||||||1
1620328290000|2021-05-06 19:11:30|||||||||1
1620328310000|2021-05-06 19:11:50|||||||||12
1620328330000|2021-05-06 19:12:10|||||||||2
1620328340000|2021-05-06 19:12:20|||||||||6
1620328400000|2021-05-06 19:13:20|||||||||36
1620328410000|2021-05-06 19:13:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|267
1620328420000|2021-05-06 19:13:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|46
1620328490000|2021-05-06 19:14:50|||||||||2
1620328500000|2021-05-06 19:15:00|||||||||1
1620328520000|2021-05-06 19:15:20|||||||||5
1620328540000|2021-05-06 19:15:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|44
1620328550000|2021-05-06 19:15:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|103
1620328560000|2021-05-06 19:16:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|65
1620328600000|2021-05-06 19:16:40|||||||||1
1620328630000|2021-05-06 19:17:10|||||||||37
1620328640000|2021-05-06 19:17:20|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|463
1620328650000|2021-05-06 19:17:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|169
1620328670000|2021-05-06 19:17:50|||||||||51
1620328710000|2021-05-06 19:18:30|||||||||21
1620328740000|2021-05-06 19:19:00|||||||||36
1620328750000|2021-05-06 19:19:10|||||||||6
1620328800000|2021-05-06 19:20:00|||||||||6
1620328810000|2021-05-06 19:20:10|||||||||49
1620328820000|2021-05-06 19:20:20|||||||||2
1620328840000|2021-05-06 19:20:40|||||||||1
1620328860000|2021-05-06 19:21:00|||||||||36
1620328890000|2021-05-06 19:21:30|||||||||2
1620328910000|2021-05-06 19:21:50|||||||||1
1620328940000|2021-05-06 19:22:20|||||||||3
1620328950000|2021-05-06 19:22:30|||||||||11
1620328980000|2021-05-06 19:23:00|||||||||378
1620329000000|2021-05-06 19:23:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|250
1620329010000|2021-05-06 19:23:30|||||||||1
1620329030000|2021-05-06 19:23:50|||||||||5
1620329050000|2021-05-06 19:24:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|9
1620329060000|2021-05-06 19:24:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|3
1620329070000|2021-05-06 19:24:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|100
1620329120000|2021-05-06 19:25:20|||||||||1
1620329130000|2021-05-06 19:25:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|45
1620329140000|2021-05-06 19:25:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|127
1620329150000|2021-05-06 19:25:50|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|58
1620329160000|2021-05-06 19:26:00|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|21
1620329170000|2021-05-06 19:26:10|||||||||3
1620329200000|2021-05-06 19:26:40|||||||||8
1620329210000|2021-05-06 19:26:50|||||||||1
1620329230000|2021-05-06 19:27:10|||||||||2
1620329240000|2021-05-06 19:27:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|4
1620329250000|2021-05-06 19:27:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|172
1620329260000|2021-05-06 19:27:40|||||||||55
1620329280000|2021-05-06 19:28:00|||||||||4
1620329290000|2021-05-06 19:28:10|||||||||1
1620329310000|2021-05-06 19:28:30|||||||||37
1620329320000|2021-05-06 19:28:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|70
1620329330000|2021-05-06 19:28:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|55
1620329340000|2021-05-06 19:29:00|||||||||14
1620329350000|2021-05-06 19:29:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|78
1620329360000|2021-05-06 19:29:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|19
1620329390000|2021-05-06 19:29:50|||||||||1
1620329400000|2021-05-06 19:30:00|||||||||15
1620329410000|2021-05-06 19:30:10|||||||||1
1620329420000|2021-05-06 19:30:20|||||||||1
1620329450000|2021-05-06 19:30:50|||||||||11
1620329470000|2021-05-06 19:31:10|||||||||150
1620329480000|2021-05-06 19:31:20|||||||||19
1620329500000|2021-05-06 19:31:40|||||||||5
1620329530000|2021-05-06 19:32:10|||||||||4
1620329540000|2021-05-06 19:32:20|||||||||23
1620329560000|2021-05-06 19:32:40|||||||||1
1620329570000|2021-05-06 19:32:50|||||||||3
1620329580000|2021-05-06 19:33:00|||||||||38
1620329590000|2021-05-06 19:33:10|||||||||1
1620329600000|2021-05-06 19:33:20|||||||||2
1620329610000|2021-05-06 19:33:30|||||||||4
1620329620000|2021-05-06 19:33:40|||||||||2
1620329630000|2021-05-06 19:33:50|||||||||2
1620329640000|2021-05-06 19:34:00|||||||||2
1620329650000|2021-05-06 19:34:10|||||||||1
1620329660000|2021-05-06 19:34:20|||||||||6
1620329670000|2021-05-06 19:34:30|||||||||269
1620329690000|2021-05-06 19:34:50|||||||||27
1620329720000|2021-05-06 19:35:20|||||||||68
1620329730000|2021-05-06 19:35:30|||||||||2
1620329740000|2021-05-06 19:35:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|31
1620329820000|2021-05-06 19:37:00|||||||||36
1620329840000|2021-05-06 19:37:20|||||||||2
1620329850000|2021-05-06 19:37:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1620329860000|2021-05-06 19:37:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|4
1620329870000|2021-05-06 19:37:50|||||||||1
1620329880000|2021-05-06 19:38:00|||||||||52
1620329910000|2021-05-06 19:38:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1620329950000|2021-05-06 19:39:10|||||||||2
1620329960000|2021-05-06 19:39:20|||||||||34
1620329970000|2021-05-06 19:39:30|||||||||1
1620329980000|2021-05-06 19:39:40|||||||||1
1620330000000|2021-05-06 19:40:00|||||||||36
1620330010000|2021-05-06 19:40:10|||||||||2
1620330020000|2021-05-06 19:40:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|137
1620330030000|2021-05-06 19:40:30|||||||||4
1620330050000|2021-05-06 19:40:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|283
1620330110000|2021-05-06 19:41:50|||||||||2
1620330120000|2021-05-06 19:42:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|245
1620330130000|2021-05-06 19:42:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|242
1620330140000|2021-05-06 19:42:20|||||||||104
1620330160000|2021-05-06 19:42:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|48
1620330170000|2021-05-06 19:42:50|||||||||1
1620330180000|2021-05-06 19:43:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|91
1620330200000|2021-05-06 19:43:20|||||||||4
1620330220000|2021-05-06 19:43:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|40
1620330230000|2021-05-06 19:43:50|||||||||4
1620330270000|2021-05-06 19:44:30|||||||||1
1620330290000|2021-05-06 19:44:50|||||||||1
1620330310000|2021-05-06 19:45:10|||||||||215
1620330320000|2021-05-06 19:45:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|8
1620330330000|2021-05-06 19:45:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|27
1620330340000|2021-05-06 19:45:40|||||||||1
1620330350000|2021-05-06 19:45:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|151
1620330370000|2021-05-06 19:46:10|||||||||3
1620330380000|2021-05-06 19:46:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|86
1620330390000|2021-05-06 19:46:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|62
1620330400000|2021-05-06 19:46:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|34
1620330420000|2021-05-06 19:47:00|||||||||175
1620330430000|2021-05-06 19:47:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|7
1620330480000|2021-05-06 19:48:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15
1620330520000|2021-05-06 19:48:40|||||||||1
1620330550000|2021-05-06 19:49:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|195
1620330560000|2021-05-06 19:49:20|||||||||2
1620330570000|2021-05-06 19:49:30|||||||||5
1620330590000|2021-05-06 19:49:50|||||||||2
1620330600000|2021-05-06 19:50:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|170
1620330610000|2021-05-06 19:50:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|40
1620330620000|2021-05-06 19:50:20|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|320
1620330640000|2021-05-06 19:50:40|||||||||3
1620330650000|2021-05-06 19:50:50|||||||||1
1620330670000|2021-05-06 19:51:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|151
1620330680000|2021-05-06 19:51:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|29
1620330710000|2021-05-06 19:51:50|||||||||1
1620330720000|2021-05-06 19:52:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|109
1620330730000|2021-05-06 19:52:10|||||||||8
1620330740000|2021-05-06 19:52:20|||||||||4
1620330780000|2021-05-06 19:53:00|||||||||9
1620330810000|2021-05-06 19:53:30|||||||||1
1620330830000|2021-05-06 19:53:50|||||||||12
1620330840000|2021-05-06 19:54:00|||||||||7
1620330850000|2021-05-06 19:54:10|||||||||27
1620330860000|2021-05-06 19:54:20|||||||||28
1620330870000|2021-05-06 19:54:30|||||||||61
1620330880000|2021-05-06 19:54:40|||||||||4
1620330890000|2021-05-06 19:54:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|327
1620330900000|2021-05-06 19:55:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|94
1620330910000|2021-05-06 19:55:10|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|14
1620330920000|2021-05-06 19:55:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|79
1620330930000|2021-05-06 19:55:30|||||||||9
1620330940000|2021-05-06 19:55:40|||||||||1
1620330970000|2021-05-06 19:56:10|||||||||6
1620330980000|2021-05-06 19:56:20|||||||||37
1620330990000|2021-05-06 19:56:30|||||||||1
1620331000000|2021-05-06 19:56:40|||||||||5
1620331010000|2021-05-06 19:56:50|||||||||11
1620331020000|2021-05-06 19:57:00|||||||||12
1620331030000|2021-05-06 19:57:10|||||||||3
1620331040000|2021-05-06 19:57:20|||||||||13
1620331050000|2021-05-06 19:57:30|||||||||3
1620331060000|2021-05-06 19:57:40|||||||||2
1620331070000|2021-05-06 19:57:50|||||||||7
1620331080000|2021-05-06 19:58:00|||||||||2
1620331090000|2021-05-06 19:58:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|14
1620331100000|2021-05-06 19:58:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|135
1620331120000|2021-05-06 19:58:40|||||||||14
1620331130000|2021-05-06 19:58:50|||||||||1
1620331140000|2021-05-06 19:59:00|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|155
1620331150000|2021-05-06 19:59:10|||||||||54
1620331160000|2021-05-06 19:59:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|511
1620331170000|2021-05-06 19:59:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|97
1620331180000|2021-05-06 19:59:40|||||||||47
1620331190000|2021-05-06 19:59:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|294
1620331200000|2021-05-06 20:00:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|244
1620331210000|2021-05-06 20:00:10|||||||||138
1620331220000|2021-05-06 20:00:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|70
1620331230000|2021-05-06 20:00:30|||||||||1
1620331240000|2021-05-06 20:00:40|||||||||3
1620331250000|2021-05-06 20:00:50|||||||||10
1620331260000|2021-05-06 20:01:00|||||||||20
1620331280000|2021-05-06 20:01:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|326
1620331290000|2021-05-06 20:01:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|35
1620331300000|2021-05-06 20:01:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1620331310000|2021-05-06 20:01:50|||||||||4
1620331320000|2021-05-06 20:02:00|||||||||11
1620331330000|2021-05-06 20:02:10|||||||||18
1620331340000|2021-05-06 20:02:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|117
1620331350000|2021-05-06 20:02:30|||||||||30
1620331370000|2021-05-06 20:02:50|||||||||37
1620331390000|2021-05-06 20:03:10|||||||||34
1620331430000|2021-05-06 20:03:50|||||||||2
1620331450000|2021-05-06 20:04:10|||||||||1
1620331460000|2021-05-06 20:04:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|7
1620331470000|2021-05-06 20:04:30|||||||||16
1620331490000|2021-05-06 20:04:50|||||||||1
1620331500000|2021-05-06 20:05:00|||||||||2
1620331510000|2021-05-06 20:05:10|||||||||1
1620331520000|2021-05-06 20:05:20|||||||||13
1620331530000|2021-05-06 20:05:30|||||||||1
1620331570000|2021-05-06 20:06:10|||||||||79
1620331580000|2021-05-06 20:06:20|||||||||75
1620331650000|2021-05-06 20:07:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|103
1620331690000|2021-05-06 20:08:10|||||||||2
1620331750000|2021-05-06 20:09:10|||||||||12
1620331760000|2021-05-06 20:09:20|||||||||5
1620331770000|2021-05-06 20:09:30|||||||||5
1620331780000|2021-05-06 20:09:40|||||||||6
1620331790000|2021-05-06 20:09:50|||||||||26
1620331820000|2021-05-06 20:10:20|||||||||20
1620331830000|2021-05-06 20:10:30|||||||||36
1620331850000|2021-05-06 20:10:50|||||||||3
1620331860000|2021-05-06 20:11:00|||||||||1
1620331870000|2021-05-06 20:11:10|||||||||22
1620331900000|2021-05-06 20:11:40|||||||||2
1620331910000|2021-05-06 20:11:50|||||||||5
1620331940000|2021-05-06 20:12:20|||||||||30
1620331950000|2021-05-06 20:12:30|||||||||102
1620331970000|2021-05-06 20:12:50|||||||||124
1620331990000|2021-05-06 20:13:10|||||||||10
1620332050000|2021-05-06 20:14:10|||||||||4
1620332060000|2021-05-06 20:14:20|||||||||12
1620332080000|2021-05-06 20:14:40|||||||||38
1620332100000|2021-05-06 20:15:00|||||||||3
1620332130000|2021-05-06 20:15:30|||||||||2
1620332150000|2021-05-06 20:15:50|||||||||22
1620332180000|2021-05-06 20:16:20|||||||||2
1620332210000|2021-05-06 20:16:50|||||||||4
1620332240000|2021-05-06 20:17:20|||||||||32
1620332260000|2021-05-06 20:17:40|||||||||12
1620332270000|2021-05-06 20:17:50|||||||||13
1620332360000|2021-05-06 20:19:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|118
1620332410000|2021-05-06 20:20:10|||||||||27
1620332430000|2021-05-06 20:20:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|66
1620332470000|2021-05-06 20:21:10|||||||||29
1620332480000|2021-05-06 20:21:20|||||||||2
1620332580000|2021-05-06 20:23:00|||||||||57
1620332610000|2021-05-06 20:23:30|||||||||27
1620332650000|2021-05-06 20:24:10|||||||||121
1620332730000|2021-05-06 20:25:30|||||||||3
1620332740000|2021-05-06 20:25:40|||||||||26
1620332760000|2021-05-06 20:26:00|||||||||4
1620332830000|2021-05-06 20:27:10|||||||||2
1620332840000|2021-05-06 20:27:20|||||||||11
1620332850000|2021-05-06 20:27:30|||||||||18
1620332860000|2021-05-06 20:27:40|||||||||24
1620332970000|2021-05-06 20:29:30|||||||||27
1620332990000|2021-05-06 20:29:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|28
1620333000000|2021-05-06 20:30:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|157
1620333010000|2021-05-06 20:30:10|||||||||1
1620333020000|2021-05-06 20:30:20|||||||||2
1620333030000|2021-05-06 20:30:30|||||||||1
1620333040000|2021-05-06 20:30:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|6
1620333050000|2021-05-06 20:30:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|46
1620333060000|2021-05-06 20:31:00|||||||||17
1620333070000|2021-05-06 20:31:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|14
1620333090000|2021-05-06 20:31:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|37
1620333130000|2021-05-06 20:32:10|||||||||1
1620333150000|2021-05-06 20:32:30|||||||||10
1620333160000|2021-05-06 20:32:40|||||||||20
1620333170000|2021-05-06 20:32:50|||||||||1
1620333190000|2021-05-06 20:33:10|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|45
1620333200000|2021-05-06 20:33:20|15847.3|15843.3|15845.8|15841.8|15847.3|15843.3|15844.2|15840.2|47
1620333210000|2021-05-06 20:33:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|45
1620333240000|2021-05-06 20:34:00|||||||||2
1620333250000|2021-05-06 20:34:10|||||||||127
1620333260000|2021-05-06 20:34:20|||||||||3
1620333270000|2021-05-06 20:34:30|||||||||2
1620333280000|2021-05-06 20:34:40|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|6
1620333290000|2021-05-06 20:34:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|4
1620333300000|2021-05-06 20:35:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|39
1620333350000|2021-05-06 20:35:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|23
1620333370000|2021-05-06 20:36:10|||||||||73
1620333380000|2021-05-06 20:36:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|49
1620333400000|2021-05-06 20:36:40|||||||||3
1620333410000|2021-05-06 20:36:50|||||||||9
1620333440000|2021-05-06 20:37:20|||||||||105
1620333450000|2021-05-06 20:37:30|||||||||2
1620333530000|2021-05-06 20:38:50|||||||||1
1620333540000|2021-05-06 20:39:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|33
1620333550000|2021-05-06 20:39:10|||||||||97
1620333600000|2021-05-06 20:40:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|30
1620333610000|2021-05-06 20:40:10|||||||||6
1620333630000|2021-05-06 20:40:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|41
1620333650000|2021-05-06 20:40:50|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|114
1620333660000|2021-05-06 20:41:00|||||||||6
1620333680000|2021-05-06 20:41:20|||||||||10
1620333690000|2021-05-06 20:41:30|||||||||24
1620333710000|2021-05-06 20:41:50|||||||||1
1620333720000|2021-05-06 20:42:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|30
1620333730000|2021-05-06 20:42:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|30
1620333750000|2021-05-06 20:42:30|||||||||22
1620333760000|2021-05-06 20:42:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|6
1620333770000|2021-05-06 20:42:50|||||||||2
1620333780000|2021-05-06 20:43:00|||||||||2
1620333790000|2021-05-06 20:43:10|||||||||10
1620333800000|2021-05-06 20:43:20|||||||||6
1620333820000|2021-05-06 20:43:40|15847.3|15843.3|15845.8|15841.8|15847.3|15843.3|15844.2|15840.2|111
1620333830000|2021-05-06 20:43:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|49
1620333840000|2021-05-06 20:44:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|32
1620333890000|2021-05-06 20:44:50|||||||||8
1620333930000|2021-05-06 20:45:30|||||||||1
1620333950000|2021-05-06 20:45:50|||||||||5
1620333960000|2021-05-06 20:46:00|||||||||14
1620333970000|2021-05-06 20:46:10|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|59
1620333990000|2021-05-06 20:46:30|||||||||1
1620334000000|2021-05-06 20:46:40|||||||||1
1620334020000|2021-05-06 20:47:00|||||||||3
1620334030000|2021-05-06 20:47:10|||||||||2
1620334060000|2021-05-06 20:47:40|||||||||20
1620334070000|2021-05-06 20:47:50|||||||||7
1620334080000|2021-05-06 20:48:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1620334100000|2021-05-06 20:48:20|||||||||50
1620334140000|2021-05-06 20:49:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|122
1620334150000|2021-05-06 20:49:10|||||||||91
1620334160000|2021-05-06 20:49:20|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|30
1620334170000|2021-05-06 20:49:30|||||||||4
1620334320000|2021-05-06 20:52:00|||||||||41
1620334330000|2021-05-06 20:52:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1620334340000|2021-05-06 20:52:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|118
1620334350000|2021-05-06 20:52:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|46
1620334390000|2021-05-06 20:53:10|||||||||5
1620334400000|2021-05-06 20:53:20|||||||||3
1620334480000|2021-05-06 20:54:40|||||||||15
1620334510000|2021-05-06 20:55:10|||||||||54
1620334520000|2021-05-06 20:55:20|||||||||17
1620334530000|2021-05-06 20:55:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|185
1620334540000|2021-05-06 20:55:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|119
1620334560000|2021-05-06 20:56:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|43
1620334590000|2021-05-06 20:56:30|||||||||86
1620334610000|2021-05-06 20:56:50|||||||||5
1620334650000|2021-05-06 20:57:30|||||||||5
1620334660000|2021-05-06 20:57:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|46
1620334670000|2021-05-06 20:57:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|99
1620334690000|2021-05-06 20:58:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|357
1620334700000|2021-05-06 20:58:20|||||||||9
1620334730000|2021-05-06 20:58:50|||||||||125
1620334740000|2021-05-06 20:59:00|||||||||55
1620334770000|2021-05-06 20:59:30|||||||||5
1620334780000|2021-05-06 20:59:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|47
1620334790000|2021-05-06 20:59:50|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|39
1620338400000|2021-05-06 22:00:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|0
1620338410000|2021-05-06 22:00:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|98
1620338490000|2021-05-06 22:01:30|||||||||2
1620338500000|2021-05-06 22:01:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|33
1620338520000|2021-05-06 22:02:00|||||||||1
1620338530000|2021-05-06 22:02:10|||||||||4
1620338560000|2021-05-06 22:02:40|||||||||5
1620338580000|2021-05-06 22:03:00|||||||||3
1620338590000|2021-05-06 22:03:10|||||||||6
1620338600000|2021-05-06 22:03:20|15853.6|15849.6|15852|15848|15853.6|15849.6|15852|15848|95
1620338610000|2021-05-06 22:03:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|8
1620338660000|2021-05-06 22:04:20|||||||||8
1620338670000|2021-05-06 22:04:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|3
1620338700000|2021-05-06 22:05:00|||||||||5
1620338740000|2021-05-06 22:05:40|15853.6|15849.6|15852|15848|15853.6|15849.6|15850.4|15846.4|19
1620338760000|2021-05-06 22:06:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|0
1620338850000|2021-05-06 22:07:30|15852|15848|15852|15848|15852|15848|15852|15848|4
1620338870000|2021-05-06 22:07:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|1
1620338890000|2021-05-06 22:08:10|||||||||1
1620338910000|2021-05-06 22:08:30|||||||||2
1620338980000|2021-05-06 22:09:40|||||||||6
1620339070000|2021-05-06 22:11:10|||||||||41
1620339160000|2021-05-06 22:12:40|||||||||1
1620339230000|2021-05-06 22:13:50|||||||||1
1620339260000|2021-05-06 22:14:20|||||||||25
1620339300000|2021-05-06 22:15:00|||||||||30
1620339540000|2021-05-06 22:19:00|||||||||11
1620339660000|2021-05-06 22:21:00|||||||||5
1620339760000|2021-05-06 22:22:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|17
1620339780000|2021-05-06 22:23:00|||||||||5
1620339840000|2021-05-06 22:24:00|||||||||1
1620339900000|2021-05-06 22:25:00|||||||||4
1620340010000|2021-05-06 22:26:50|15853.6|15849.6|15852|15848|15853.6|15849.6|15852|15848|20
1620340020000|2021-05-06 22:27:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|5
1620340030000|2021-05-06 22:27:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|39
1620340040000|2021-05-06 22:27:20|||||||||1
1620340050000|2021-05-06 22:27:30|||||||||1
1620340060000|2021-05-06 22:27:40|||||||||2
1620340120000|2021-05-06 22:28:40|||||||||1
1620340190000|2021-05-06 22:29:50|||||||||1
1620340200000|2021-05-06 22:30:00|||||||||2
1620340230000|2021-05-06 22:30:30|15852|15848|15852|15848|15852|15848|15852|15848|2
1620340240000|2021-05-06 22:30:40|15850.4|15846.4|15852|15848|15852|15848|15850.4|15846.4|10
1620340260000|2021-05-06 22:31:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|1
1620340270000|2021-05-06 22:31:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|17
1620340510000|2021-05-06 22:35:10|||||||||5
1620340640000|2021-05-06 22:37:20|||||||||2
1620340710000|2021-05-06 22:38:30|||||||||1
1620340740000|2021-05-06 22:39:00|||||||||1
1620340850000|2021-05-06 22:40:50|||||||||8
1620340860000|2021-05-06 22:41:00|||||||||12
1620341000000|2021-05-06 22:43:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|22
1620341040000|2021-05-06 22:44:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|7
1620341160000|2021-05-06 22:46:00|||||||||1
1620341220000|2021-05-06 22:47:00|||||||||2
1620341230000|2021-05-06 22:47:10|||||||||1
1620341240000|2021-05-06 22:47:20|||||||||1
1620341280000|2021-05-06 22:48:00|||||||||2
1620341290000|2021-05-06 22:48:10|||||||||3
1620341340000|2021-05-06 22:49:00|||||||||2
1620341380000|2021-05-06 22:49:40|||||||||1
1620341400000|2021-05-06 22:50:00|||||||||1
1620341440000|2021-05-06 22:50:40|||||||||1
1620341450000|2021-05-06 22:50:50|||||||||1
1620341470000|2021-05-06 22:51:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|20
1620341510000|2021-05-06 22:51:50|||||||||2
1620341800000|2021-05-06 22:56:40|||||||||1
1620341810000|2021-05-06 22:56:50|||||||||1
1620341830000|2021-05-06 22:57:10|||||||||1
1620341870000|2021-05-06 22:57:50|||||||||1
1620341880000|2021-05-06 22:58:00|||||||||1
1620341890000|2021-05-06 22:58:10|||||||||1
1620341910000|2021-05-06 22:58:30|||||||||1
1620341930000|2021-05-06 22:58:50|||||||||1
1620342030000|2021-05-06 23:00:30|||||||||1
1620342040000|2021-05-06 23:00:40|||||||||1
1620342060000|2021-05-06 23:01:00|||||||||1
1620342070000|2021-05-06 23:01:10|||||||||1
1620342170000|2021-05-06 23:02:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|6
1620342180000|2021-05-06 23:03:00|||||||||8
1620342240000|2021-05-06 23:04:00|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|10
1620342300000|2021-05-06 23:05:00|15852|15848|15852|15848|15852|15848|15852|15848|4
1620342390000|2021-05-06 23:06:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|0
1620342410000|2021-05-06 23:06:50|||||||||19
1620342530000|2021-05-06 23:08:50|||||||||1
1620342540000|2021-05-06 23:09:00|||||||||7
1620342660000|2021-05-06 23:11:00|||||||||1
1620342670000|2021-05-06 23:11:10|||||||||2
1620342810000|2021-05-06 23:13:30|||||||||33
1620342970000|2021-05-06 23:16:10|||||||||1
1620342980000|2021-05-06 23:16:20|||||||||50
1620343000000|2021-05-06 23:16:40|||||||||17
1620343010000|2021-05-06 23:16:50|||||||||30
1620343130000|2021-05-06 23:18:50|||||||||2
1620343210000|2021-05-06 23:20:10|||||||||1
1620343230000|2021-05-06 23:20:30|||||||||1
1620343330000|2021-05-06 23:22:10|||||||||1
1620343350000|2021-05-06 23:22:30|||||||||2
1620343360000|2021-05-06 23:22:40|||||||||1
1620343370000|2021-05-06 23:22:50|||||||||1
1620343400000|2021-05-06 23:23:20|||||||||1
1620343510000|2021-05-06 23:25:10|||||||||2
1620343670000|2021-05-06 23:27:50|||||||||1
1620343990000|2021-05-06 23:33:10|||||||||8
1620344020000|2021-05-06 23:33:40|||||||||1
1620344270000|2021-05-06 23:37:50|||||||||3
1620344370000|2021-05-06 23:39:30|||||||||1
1620344380000|2021-05-06 23:39:40|||||||||1
1620344440000|2021-05-06 23:40:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1620344490000|2021-05-06 23:41:30|15852|15848|15852|15848|15852|15848|15852|15848|3
1620344500000|2021-05-06 23:41:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|0
1620344650000|2021-05-06 23:44:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|5
1620344670000|2021-05-06 23:44:30|||||||||5
1620344700000|2021-05-06 23:45:00|||||||||1
1620344730000|2021-05-06 23:45:30|||||||||1
1620344740000|2021-05-06 23:45:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|18
1620344780000|2021-05-06 23:46:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|21
1620344810000|2021-05-06 23:46:50|||||||||1
1620344820000|2021-05-06 23:47:00|||||||||7
1620344870000|2021-05-06 23:47:50|||||||||1
1620344880000|2021-05-06 23:48:00|||||||||2
1620344940000|2021-05-06 23:49:00|||||||||11
1620345030000|2021-05-06 23:50:30|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15
1620345040000|2021-05-06 23:50:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|1
1620345330000|2021-05-06 23:55:30|||||||||1
1620345350000|2021-05-06 23:55:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|33
1620345360000|2021-05-06 23:56:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|17
1620345540000|2021-05-06 23:59:00|||||||||15
1620345620000|2021-05-07 00:00:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|18
1620345640000|2021-05-07 00:00:40|||||||||17
1620345660000|2021-05-07 00:01:00|||||||||1
1620345800000|2021-05-07 00:03:20|||||||||10
1620346000000|2021-05-07 00:06:40|||||||||1
1620346010000|2021-05-07 00:06:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|7
1620346050000|2021-05-07 00:07:30|||||||||2
1620346060000|2021-05-07 00:07:40|||||||||4
1620346070000|2021-05-07 00:07:50|||||||||4
1620346080000|2021-05-07 00:08:00|||||||||8
1620346090000|2021-05-07 00:08:10|||||||||3
1620346100000|2021-05-07 00:08:20|||||||||3
1620346110000|2021-05-07 00:08:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|30
1620346120000|2021-05-07 00:08:40|||||||||2
1620346130000|2021-05-07 00:08:50|||||||||2
1620346140000|2021-05-07 00:09:00|||||||||2
1620346150000|2021-05-07 00:09:10|||||||||2
1620346160000|2021-05-07 00:09:20|||||||||1
1620346170000|2021-05-07 00:09:30|||||||||2
1620346180000|2021-05-07 00:09:40|||||||||2
1620346200000|2021-05-07 00:10:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|3
1620346320000|2021-05-07 00:12:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|23
1620346510000|2021-05-07 00:15:10|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|70
1620346520000|2021-05-07 00:15:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|0
1620346630000|2021-05-07 00:17:10|||||||||6
1620346640000|2021-05-07 00:17:20|||||||||4
1620346650000|2021-05-07 00:17:30|||||||||10
1620346660000|2021-05-07 00:17:40|||||||||4
1620346670000|2021-05-07 00:17:50|||||||||4
1620346680000|2021-05-07 00:18:00|||||||||13
1620346690000|2021-05-07 00:18:10|||||||||3
1620346700000|2021-05-07 00:18:20|||||||||3
1620346710000|2021-05-07 00:18:30|||||||||2
1620346720000|2021-05-07 00:18:40|||||||||2
1620346730000|2021-05-07 00:18:50|||||||||2
1620346740000|2021-05-07 00:19:00|||||||||2
1620346750000|2021-05-07 00:19:10|||||||||3
1620346760000|2021-05-07 00:19:20|||||||||3
1620346780000|2021-05-07 00:19:40|||||||||3
1620346880000|2021-05-07 00:21:20|||||||||1
1620346890000|2021-05-07 00:21:30|||||||||1
1620346910000|2021-05-07 00:21:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1620346920000|2021-05-07 00:22:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|42
1620346950000|2021-05-07 00:22:30|||||||||1
1620346960000|2021-05-07 00:22:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|8
1620346980000|2021-05-07 00:23:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1620347000000|2021-05-07 00:23:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|9
1620347080000|2021-05-07 00:24:40|||||||||1
1620347240000|2021-05-07 00:27:20|||||||||3
1620347250000|2021-05-07 00:27:30|||||||||6
1620347280000|2021-05-07 00:28:00|||||||||40
1620347290000|2021-05-07 00:28:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1620347300000|2021-05-07 00:28:20|||||||||1
1620347310000|2021-05-07 00:28:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1620347340000|2021-05-07 00:29:00|||||||||1
1620347380000|2021-05-07 00:29:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|21
1620347400000|2021-05-07 00:30:00|||||||||3
1620347420000|2021-05-07 00:30:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|18
1620347430000|2021-05-07 00:30:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|0
1620347440000|2021-05-07 00:30:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|16
1620347460000|2021-05-07 00:31:00|15844.2|15840.2|15845.8|15841.8|15845.8|15841.8|15844.2|15840.2|7
1620347490000|2021-05-07 00:31:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|0
1620347550000|2021-05-07 00:32:30|||||||||3
1620347570000|2021-05-07 00:32:50|||||||||6
1620347590000|2021-05-07 00:33:10|15847.3|15843.3|15845.8|15841.8|15847.3|15843.3|15845.8|15841.8|9
1620347600000|2021-05-07 00:33:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|8
1620347640000|2021-05-07 00:34:00|||||||||1
1620348230000|2021-05-07 00:43:50|||||||||1
1620348310000|2021-05-07 00:45:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|86
1620348320000|2021-05-07 00:45:20|||||||||242
1620348330000|2021-05-07 00:45:30|||||||||1
1620348380000|2021-05-07 00:46:20|||||||||40
1620348410000|2021-05-07 00:46:50|||||||||44
1620348820000|2021-05-07 00:53:40|||||||||1
1620348830000|2021-05-07 00:53:50|||||||||7
1620348860000|2021-05-07 00:54:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|4
1620348870000|2021-05-07 00:54:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|4
1620348960000|2021-05-07 00:56:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|32
1620349060000|2021-05-07 00:57:40|||||||||10
1620349300000|2021-05-07 01:01:40|||||||||1
1620349340000|2021-05-07 01:02:20|||||||||10
1620349350000|2021-05-07 01:02:30|||||||||10
1620349370000|2021-05-07 01:02:50|||||||||53
1620349390000|2021-05-07 01:03:10|||||||||2
1620349460000|2021-05-07 01:04:20|||||||||1
1620349470000|2021-05-07 01:04:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|12
1620349590000|2021-05-07 01:06:30|||||||||1
1620349620000|2021-05-07 01:07:00|||||||||5
1620349690000|2021-05-07 01:08:10|||||||||1
1620349700000|2021-05-07 01:08:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|54
1620349710000|2021-05-07 01:08:30|||||||||4
1620349750000|2021-05-07 01:09:10|||||||||14
1620349890000|2021-05-07 01:11:30|||||||||20
1620349920000|2021-05-07 01:12:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1620349930000|2021-05-07 01:12:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|2
1620349950000|2021-05-07 01:12:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15
1620349970000|2021-05-07 01:12:50|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|19
1620349980000|2021-05-07 01:13:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1620350100000|2021-05-07 01:15:00|||||||||4
1620350330000|2021-05-07 01:18:50|||||||||1
1620350380000|2021-05-07 01:19:40|||||||||1
1620350570000|2021-05-07 01:22:50|||||||||2
1620350710000|2021-05-07 01:25:10|||||||||1
1620350870000|2021-05-07 01:27:50|||||||||1
1620351110000|2021-05-07 01:31:50|||||||||1
1620351440000|2021-05-07 01:37:20|||||||||3
1620351470000|2021-05-07 01:37:50|||||||||1
1620351630000|2021-05-07 01:40:30|||||||||1
1620351770000|2021-05-07 01:42:50|||||||||1
1620351790000|2021-05-07 01:43:10|||||||||2
1620351800000|2021-05-07 01:43:20|||||||||23
1620352000000|2021-05-07 01:46:40|||||||||3
1620352230000|2021-05-07 01:50:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|4
1620352240000|2021-05-07 01:50:40|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|6
1620352260000|2021-05-07 01:51:00|||||||||7
1620352360000|2021-05-07 01:52:40|||||||||1
1620352440000|2021-05-07 01:54:00|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|6
1620352500000|2021-05-07 01:55:00|15839.5|15835.5|15839.5|15835.5|15841.1|15837.1|15839.5|15835.5|17
1620352510000|2021-05-07 01:55:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|0
1620352540000|2021-05-07 01:55:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|34
1620352810000|2021-05-07 02:00:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|80
1620352880000|2021-05-07 02:01:20|||||||||17
1620352920000|2021-05-07 02:02:00|||||||||1
1620352940000|2021-05-07 02:02:20|||||||||1
1620353000000|2021-05-07 02:03:20|||||||||1
1620353060000|2021-05-07 02:04:20|||||||||1
1620353090000|2021-05-07 02:04:50|||||||||4
1620353110000|2021-05-07 02:05:10|||||||||3
1620353120000|2021-05-07 02:05:20|||||||||3
1620353140000|2021-05-07 02:05:40|||||||||3
1620353210000|2021-05-07 02:06:50|||||||||2
1620353250000|2021-05-07 02:07:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|7
1620353260000|2021-05-07 02:07:40|||||||||10
1620353270000|2021-05-07 02:07:50|||||||||11
1620353330000|2021-05-07 02:08:50|||||||||2
1620353350000|2021-05-07 02:09:10|||||||||1
1620353480000|2021-05-07 02:11:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|107
1620353520000|2021-05-07 02:12:00|||||||||1
1620353530000|2021-05-07 02:12:10|||||||||1
1620353550000|2021-05-07 02:12:30|||||||||1
1620353560000|2021-05-07 02:12:40|||||||||51
1620353570000|2021-05-07 02:12:50|||||||||1
1620353580000|2021-05-07 02:13:00|||||||||4
1620353650000|2021-05-07 02:14:10|||||||||2
1620353690000|2021-05-07 02:14:50|||||||||70
1620353700000|2021-05-07 02:15:00|||||||||3
1620353730000|2021-05-07 02:15:30|||||||||2
1620353800000|2021-05-07 02:16:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|68
1620353810000|2021-05-07 02:16:50|||||||||1
1620353870000|2021-05-07 02:17:50|||||||||2
1620353890000|2021-05-07 02:18:10|||||||||88
1620353910000|2021-05-07 02:18:30|||||||||141
1620353930000|2021-05-07 02:18:50|||||||||54
1620353940000|2021-05-07 02:19:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1620353970000|2021-05-07 02:19:30|||||||||2
1620353990000|2021-05-07 02:19:50|||||||||20
1620354020000|2021-05-07 02:20:20|||||||||10
1620354430000|2021-05-07 02:27:10|||||||||2
1620354470000|2021-05-07 02:27:50|||||||||2
1620354580000|2021-05-07 02:29:40|||||||||1
1620354640000|2021-05-07 02:30:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1620354680000|2021-05-07 02:31:20|||||||||16
1620354770000|2021-05-07 02:32:50|||||||||1
1620354840000|2021-05-07 02:34:00|||||||||60
1620354860000|2021-05-07 02:34:20|||||||||11
1620354880000|2021-05-07 02:34:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|55
1620354890000|2021-05-07 02:34:50|||||||||100
1620354900000|2021-05-07 02:35:00|||||||||1
1620354940000|2021-05-07 02:35:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|47
1620355010000|2021-05-07 02:36:50|||||||||2
1620355110000|2021-05-07 02:38:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|95
1620355130000|2021-05-07 02:38:50|||||||||50
1620355140000|2021-05-07 02:39:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|133
1620355160000|2021-05-07 02:39:20|||||||||8
1620355260000|2021-05-07 02:41:00|||||||||6
1620355280000|2021-05-07 02:41:20|||||||||5
1620355300000|2021-05-07 02:41:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|10
1620355330000|2021-05-07 02:42:10|||||||||2
1620355370000|2021-05-07 02:42:50|||||||||1
1620355680000|2021-05-07 02:48:00|||||||||1
1620355710000|2021-05-07 02:48:30|||||||||1
1620355720000|2021-05-07 02:48:40|||||||||1
1620355810000|2021-05-07 02:50:10|||||||||6
1620355820000|2021-05-07 02:50:20|||||||||44
1620355870000|2021-05-07 02:51:10|||||||||1
1620355880000|2021-05-07 02:51:20|||||||||1
1620355910000|2021-05-07 02:51:50|||||||||1
1620355920000|2021-05-07 02:52:00|||||||||1
1620355990000|2021-05-07 02:53:10|||||||||1
1620356350000|2021-05-07 02:59:10|||||||||1
1620356360000|2021-05-07 02:59:20|||||||||1
1620356390000|2021-05-07 02:59:50|||||||||1
1620356440000|2021-05-07 03:00:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|36
1620356470000|2021-05-07 03:01:10|||||||||3
1620356560000|2021-05-07 03:02:40|||||||||8
1620356670000|2021-05-07 03:04:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15
1620356920000|2021-05-07 03:08:40|||||||||6
1620356950000|2021-05-07 03:09:10|||||||||1
1620357070000|2021-05-07 03:11:10|||||||||1
1620357240000|2021-05-07 03:14:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|224
1620357310000|2021-05-07 03:15:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|74
1620357350000|2021-05-07 03:15:50|||||||||8
1620357360000|2021-05-07 03:16:00|||||||||2
1620357370000|2021-05-07 03:16:10|||||||||1
1620357380000|2021-05-07 03:16:20|||||||||2
1620357400000|2021-05-07 03:16:40|||||||||1
1620357410000|2021-05-07 03:16:50|||||||||1
1620357440000|2021-05-07 03:17:20|||||||||1
1620357510000|2021-05-07 03:18:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|29
1620357540000|2021-05-07 03:19:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|14
1620357550000|2021-05-07 03:19:10|||||||||13
1620357570000|2021-05-07 03:19:30|||||||||5
1620357590000|2021-05-07 03:19:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|2
1620357660000|2021-05-07 03:21:00|||||||||45
1620357670000|2021-05-07 03:21:10|||||||||4
1620357690000|2021-05-07 03:21:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1620357700000|2021-05-07 03:21:40|||||||||2
1620357710000|2021-05-07 03:21:50|||||||||2
1620357780000|2021-05-07 03:23:00|||||||||30
1620357950000|2021-05-07 03:25:50|||||||||1
1620357970000|2021-05-07 03:26:10|||||||||4
1620357990000|2021-05-07 03:26:30|||||||||1
1620358020000|2021-05-07 03:27:00|||||||||1
1620358340000|2021-05-07 03:32:20|||||||||1
1620358490000|2021-05-07 03:34:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|2
1620358660000|2021-05-07 03:37:40|||||||||9
1620358680000|2021-05-07 03:38:00|||||||||1
1620358730000|2021-05-07 03:38:50|||||||||1
1620358770000|2021-05-07 03:39:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|95
1620358800000|2021-05-07 03:40:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|8
1620358890000|2021-05-07 03:41:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|63
1620359370000|2021-05-07 03:49:30|||||||||1
1620359400000|2021-05-07 03:50:00|||||||||1
1620359420000|2021-05-07 03:50:20|||||||||2
1620359440000|2021-05-07 03:50:40|||||||||1
1620359500000|2021-05-07 03:51:40|||||||||1
1620359630000|2021-05-07 03:53:50|||||||||1
1620359730000|2021-05-07 03:55:30|||||||||1
1620359750000|2021-05-07 03:55:50|||||||||11
1620359770000|2021-05-07 03:56:10|||||||||10
1620359790000|2021-05-07 03:56:30|||||||||1
1620359810000|2021-05-07 03:56:50|||||||||1
1620359830000|2021-05-07 03:57:10|||||||||4
1620359840000|2021-05-07 03:57:20|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|39
1620359860000|2021-05-07 03:57:40|||||||||62
1620359880000|2021-05-07 03:58:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|6
1620359930000|2021-05-07 03:58:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|36
1620359950000|2021-05-07 03:59:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|5
1620360000000|2021-05-07 04:00:00|||||||||1
1620360010000|2021-05-07 04:00:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|3
1620360060000|2021-05-07 04:01:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|7
1620360070000|2021-05-07 04:01:10|15852|15848|15852|15848|15852|15848|15852|15848|5
1620360080000|2021-05-07 04:01:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|15
1620360120000|2021-05-07 04:02:00|||||||||1
1620360200000|2021-05-07 04:03:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|3
1620360210000|2021-05-07 04:03:30|15852|15848|15852|15848|15852|15848|15852|15848|1
1620360220000|2021-05-07 04:03:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|0
1620360290000|2021-05-07 04:04:50|||||||||1
1620360320000|2021-05-07 04:05:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|20
1620360390000|2021-05-07 04:06:30|||||||||1
1620360420000|2021-05-07 04:07:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|20
1620360440000|2021-05-07 04:07:20|||||||||1
1620360460000|2021-05-07 04:07:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|11
1620360470000|2021-05-07 04:07:50|||||||||27
1620360580000|2021-05-07 04:09:40|||||||||2
1620360750000|2021-05-07 04:12:30|||||||||1
1620360900000|2021-05-07 04:15:00|||||||||1
1620361020000|2021-05-07 04:17:00|||||||||1
1620361040000|2021-05-07 04:17:20|||||||||1
1620361070000|2021-05-07 04:17:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|73
1620361090000|2021-05-07 04:18:10|||||||||3
1620361110000|2021-05-07 04:18:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1620361120000|2021-05-07 04:18:40|||||||||1
1620361170000|2021-05-07 04:19:30|||||||||1
1620361230000|2021-05-07 04:20:30|||||||||1
1620361260000|2021-05-07 04:21:00|||||||||2
1620361320000|2021-05-07 04:22:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|44
1620361330000|2021-05-07 04:22:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|27
1620361380000|2021-05-07 04:23:00|||||||||1
1620361440000|2021-05-07 04:24:00|||||||||1
1620361500000|2021-05-07 04:25:00|||||||||1
1620361530000|2021-05-07 04:25:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|27
1620361590000|2021-05-07 04:26:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|62
1620361620000|2021-05-07 04:27:00|||||||||6
1620361630000|2021-05-07 04:27:10|||||||||1
1620361980000|2021-05-07 04:33:00|||||||||3
1620362080000|2021-05-07 04:34:40|||||||||1
1620362230000|2021-05-07 04:37:10|||||||||1
1620362470000|2021-05-07 04:41:10|||||||||14
1620362810000|2021-05-07 04:46:50|||||||||1
1620362980000|2021-05-07 04:49:40|||||||||1
1620363200000|2021-05-07 04:53:20|||||||||5
1620363240000|2021-05-07 04:54:00|||||||||5
1620363330000|2021-05-07 04:55:30|||||||||1
1620363380000|2021-05-07 04:56:20|||||||||1
1620363460000|2021-05-07 04:57:40|||||||||1
1620363500000|2021-05-07 04:58:20|||||||||5
1620363510000|2021-05-07 04:58:30|||||||||9
1620363530000|2021-05-07 04:58:50|||||||||13
1620363560000|2021-05-07 04:59:20|||||||||2
1620363600000|2021-05-07 05:00:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|88
1620363640000|2021-05-07 05:00:40|||||||||12
1620363650000|2021-05-07 05:00:50|||||||||8
1620363660000|2021-05-07 05:01:00|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|14
1620363680000|2021-05-07 05:01:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1620364020000|2021-05-07 05:07:00|||||||||1
1620364030000|2021-05-07 05:07:10|||||||||6
1620364070000|2021-05-07 05:07:50|||||||||5
1620364090000|2021-05-07 05:08:10|||||||||1
1620364110000|2021-05-07 05:08:30|||||||||1
1620364120000|2021-05-07 05:08:40|||||||||6
1620364170000|2021-05-07 05:09:30|||||||||55
1620364190000|2021-05-07 05:09:50|||||||||8
1620364200000|2021-05-07 05:10:00|||||||||2
1620364210000|2021-05-07 05:10:10|||||||||2
1620364270000|2021-05-07 05:11:10|||||||||1
1620364290000|2021-05-07 05:11:30|||||||||1
1620364390000|2021-05-07 05:13:10|||||||||1
1620364410000|2021-05-07 05:13:30|||||||||1
1620364490000|2021-05-07 05:14:50|||||||||1
1620364590000|2021-05-07 05:16:30|||||||||1
1620364600000|2021-05-07 05:16:40|||||||||1
1620364730000|2021-05-07 05:18:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|79
1620364740000|2021-05-07 05:19:00|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|36
1620364800000|2021-05-07 05:20:00|||||||||2
1620364820000|2021-05-07 05:20:20|||||||||5
1620364860000|2021-05-07 05:21:00|||||||||2
1620364870000|2021-05-07 05:21:10|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|29
1620364880000|2021-05-07 05:21:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|26
1620364900000|2021-05-07 05:21:40|||||||||8
1620364910000|2021-05-07 05:21:50|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|34
1620365530000|2021-05-07 05:32:10|||||||||2
1620365820000|2021-05-07 05:37:00|||||||||1
1620365830000|2021-05-07 05:37:10|||||||||1
1620365920000|2021-05-07 05:38:40|||||||||1
1620366050000|2021-05-07 05:40:50|||||||||1
1620366110000|2021-05-07 05:41:50|||||||||1
1620366250000|2021-05-07 05:44:10|||||||||1
1620366610000|2021-05-07 05:50:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|23
1620366630000|2021-05-07 05:50:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|20
1620366660000|2021-05-07 05:51:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|30
1620366700000|2021-05-07 05:51:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|44
1620366710000|2021-05-07 05:51:50|15850.4|15846.4|15850.4|15846.4|15852|15848|15850.4|15846.4|21
1620366720000|2021-05-07 05:52:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|31
1620366760000|2021-05-07 05:52:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|39
1620366770000|2021-05-07 05:52:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|32
1620366780000|2021-05-07 05:53:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1620366840000|2021-05-07 05:54:00|||||||||1
1620366890000|2021-05-07 05:54:50|||||||||5
1620366900000|2021-05-07 05:55:00|||||||||76
1620366960000|2021-05-07 05:56:00|||||||||1
1620366990000|2021-05-07 05:56:30|||||||||4
1620367060000|2021-05-07 05:57:40|||||||||1
1620367080000|2021-05-07 05:58:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|9
1620367090000|2021-05-07 05:58:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|33
1620367110000|2021-05-07 05:58:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|8
1620367120000|2021-05-07 05:58:40|||||||||1
1620367160000|2021-05-07 05:59:20|||||||||4
1620367190000|2021-05-07 05:59:50|||||||||3
1620367200000|2021-05-07 06:00:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|43
1620367210000|2021-05-07 06:00:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1620367220000|2021-05-07 06:00:20|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|10
1620367230000|2021-05-07 06:00:30|||||||||3
1620367240000|2021-05-07 06:00:40|15855.1|15851.1|15855.1|15851.1|15856.7|15852.7|15855.1|15851.1|5
1620367250000|2021-05-07 06:00:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|0
1620367260000|2021-05-07 06:01:00|||||||||4
1620367270000|2021-05-07 06:01:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|13
1620367280000|2021-05-07 06:01:20|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|17
1620367320000|2021-05-07 06:02:00|||||||||1
1620367330000|2021-05-07 06:02:10|||||||||11
1620367440000|2021-05-07 06:04:00|||||||||11
1620367450000|2021-05-07 06:04:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|53
1620367470000|2021-05-07 06:04:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|16
1620367490000|2021-05-07 06:04:50|||||||||5
1620367530000|2021-05-07 06:05:30|||||||||1
1620367600000|2021-05-07 06:06:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|24
1620367610000|2021-05-07 06:06:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|27
1620367630000|2021-05-07 06:07:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|44
1620367650000|2021-05-07 06:07:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|31
1620367660000|2021-05-07 06:07:40|||||||||2
1620367670000|2021-05-07 06:07:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|28
1620367710000|2021-05-07 06:08:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|4
1620367720000|2021-05-07 06:08:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|16
1620367730000|2021-05-07 06:08:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|3
1620367740000|2021-05-07 06:09:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|21
1620367760000|2021-05-07 06:09:20|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|22
1620367770000|2021-05-07 06:09:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|0
1620367790000|2021-05-07 06:09:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|5
1620367810000|2021-05-07 06:10:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|8
1620367820000|2021-05-07 06:10:20|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|35
1620367850000|2021-05-07 06:10:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1620367860000|2021-05-07 06:11:00|||||||||4
1620367910000|2021-05-07 06:11:50|||||||||1
1620367920000|2021-05-07 06:12:00|||||||||4
1620367940000|2021-05-07 06:12:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|88
1620367970000|2021-05-07 06:12:50|||||||||1
1620367980000|2021-05-07 06:13:00|||||||||8
1620367990000|2021-05-07 06:13:10|||||||||26
1620368000000|2021-05-07 06:13:20|||||||||1
1620368060000|2021-05-07 06:14:20|||||||||6
1620368080000|2021-05-07 06:14:40|||||||||4
1620368100000|2021-05-07 06:15:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|20
1620368110000|2021-05-07 06:15:10|||||||||3
1620368150000|2021-05-07 06:15:50|||||||||6
1620368200000|2021-05-07 06:16:40|||||||||25
1620368210000|2021-05-07 06:16:50|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|4
1620368230000|2021-05-07 06:17:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|13
1620368240000|2021-05-07 06:17:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|11
1620368250000|2021-05-07 06:17:30|||||||||15
1620368320000|2021-05-07 06:18:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|140
1620368330000|2021-05-07 06:18:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|13
1620368340000|2021-05-07 06:19:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|50
1620368370000|2021-05-07 06:19:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|7
1620368390000|2021-05-07 06:19:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|24
1620368400000|2021-05-07 06:20:00|||||||||7
1620368410000|2021-05-07 06:20:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|16
1620368420000|2021-05-07 06:20:20|||||||||8
1620368440000|2021-05-07 06:20:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1620368450000|2021-05-07 06:20:50|||||||||1
1620368460000|2021-05-07 06:21:00|||||||||1
1620368490000|2021-05-07 06:21:30|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|18
1620368520000|2021-05-07 06:22:00|||||||||3
1620368560000|2021-05-07 06:22:40|||||||||46
1620368570000|2021-05-07 06:22:50|||||||||5
1620368580000|2021-05-07 06:23:00|||||||||21
1620368590000|2021-05-07 06:23:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|10
1620368610000|2021-05-07 06:23:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|16
1620368640000|2021-05-07 06:24:00|||||||||1
1620368710000|2021-05-07 06:25:10|||||||||3
1620368720000|2021-05-07 06:25:20|||||||||8
1620368760000|2021-05-07 06:26:00|||||||||35
1620368780000|2021-05-07 06:26:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|52
1620368840000|2021-05-07 06:27:20|||||||||5
1620368850000|2021-05-07 06:27:30|||||||||1
1620368870000|2021-05-07 06:27:50|||||||||29
1620368880000|2021-05-07 06:28:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|5
1620368920000|2021-05-07 06:28:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1620368960000|2021-05-07 06:29:20|15850.4|15846.4|15847.3|15843.3|15853.6|15849.6|15847.3|15843.3|118
1620369130000|2021-05-07 06:32:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|61
1620369140000|2021-05-07 06:32:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15
1620369160000|2021-05-07 06:32:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|66
1620369210000|2021-05-07 06:33:30|||||||||1
1620369220000|2021-05-07 06:33:40|||||||||4
1620369240000|2021-05-07 06:34:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|13
1620369420000|2021-05-07 06:37:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|7
1620369430000|2021-05-07 06:37:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|3
1620369470000|2021-05-07 06:37:50|||||||||166
1620369490000|2021-05-07 06:38:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1620369610000|2021-05-07 06:40:10|||||||||8
1620369760000|2021-05-07 06:42:40|||||||||12
1620369770000|2021-05-07 06:42:50|||||||||9
1620369810000|2021-05-07 06:43:30|||||||||2
1620369820000|2021-05-07 06:43:40|||||||||2
1620369880000|2021-05-07 06:44:40|||||||||1
1620369930000|2021-05-07 06:45:30|15852|15848|15852|15848|15852|15848|15852|15848|4
1620369940000|2021-05-07 06:45:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|0
1620369950000|2021-05-07 06:45:50|||||||||1
1620369990000|2021-05-07 06:46:30|||||||||2
1620370020000|2021-05-07 06:47:00|||||||||2
1620370180000|2021-05-07 06:49:40|||||||||3
1620370270000|2021-05-07 06:51:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|39
1620370280000|2021-05-07 06:51:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1620370310000|2021-05-07 06:51:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|8
1620370350000|2021-05-07 06:52:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1620370440000|2021-05-07 06:54:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|36
1620370480000|2021-05-07 06:54:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1620370490000|2021-05-07 06:54:50|||||||||16
1620370500000|2021-05-07 06:55:00|||||||||10
1620370510000|2021-05-07 06:55:10|||||||||17
1620370580000|2021-05-07 06:56:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|12
1620370640000|2021-05-07 06:57:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1620370670000|2021-05-07 06:57:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|8
1620370680000|2021-05-07 06:58:00|||||||||5
1620370710000|2021-05-07 06:58:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|4
1620370730000|2021-05-07 06:58:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|6
1620370750000|2021-05-07 06:59:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|12
1620370790000|2021-05-07 06:59:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1620370800000|2021-05-07 07:00:00|||||||||23
1620370810000|2021-05-07 07:00:10|||||||||24
1620370830000|2021-05-07 07:00:30|15850.4|15846.4|15850.4|15846.4|15852|15848|15850.4|15846.4|102
1620370840000|2021-05-07 07:00:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1620370850000|2021-05-07 07:00:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|13
1620370860000|2021-05-07 07:01:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|86
1620370880000|2021-05-07 07:01:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|71
1620370900000|2021-05-07 07:01:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|19
1620370910000|2021-05-07 07:01:50|||||||||25
1620370920000|2021-05-07 07:02:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|12
1620370950000|2021-05-07 07:02:30|||||||||1
1620370970000|2021-05-07 07:02:50|||||||||5
1620370980000|2021-05-07 07:03:00|||||||||3
1620371040000|2021-05-07 07:04:00|||||||||7
1620371080000|2021-05-07 07:04:40|||||||||1
1620371100000|2021-05-07 07:05:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|105
1620371110000|2021-05-07 07:05:10|||||||||25
1620371160000|2021-05-07 07:06:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|27
1620371170000|2021-05-07 07:06:10|||||||||7
1620371200000|2021-05-07 07:06:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|10
1620371220000|2021-05-07 07:07:00|||||||||1
1620371300000|2021-05-07 07:08:20|||||||||7
1620371390000|2021-05-07 07:09:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|13
1620371400000|2021-05-07 07:10:00|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|17
1620371410000|2021-05-07 07:10:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|36
1620371420000|2021-05-07 07:10:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|18
1620371430000|2021-05-07 07:10:30|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|113
1620371440000|2021-05-07 07:10:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|21
1620371450000|2021-05-07 07:10:50|||||||||17
1620371460000|2021-05-07 07:11:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|93
1620371470000|2021-05-07 07:11:10|||||||||11
1620371480000|2021-05-07 07:11:20|||||||||18
1620371490000|2021-05-07 07:11:30|||||||||4
1620371570000|2021-05-07 07:12:50|||||||||1
1620371580000|2021-05-07 07:13:00|||||||||10
1620371590000|2021-05-07 07:13:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|150
1620371600000|2021-05-07 07:13:20|||||||||19
1620371610000|2021-05-07 07:13:30|||||||||8
1620371620000|2021-05-07 07:13:40|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|9
1620371630000|2021-05-07 07:13:50|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|3
1620371640000|2021-05-07 07:14:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15850.4|15846.4|151
1620371650000|2021-05-07 07:14:10|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|128
1620371660000|2021-05-07 07:14:20|15850.4|15846.4|15844.2|15840.2|15850.4|15846.4|15841.1|15837.1|184
1620371670000|2021-05-07 07:14:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|21
1620371680000|2021-05-07 07:14:40|15847.3|15843.3|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|70
1620371690000|2021-05-07 07:14:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|53
1620371700000|2021-05-07 07:15:00|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|81
1620371710000|2021-05-07 07:15:10|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|23
1620371720000|2021-05-07 07:15:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|23
1620371730000|2021-05-07 07:15:30|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|120
1620371740000|2021-05-07 07:15:40|||||||||36
1620371750000|2021-05-07 07:15:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|46
1620371760000|2021-05-07 07:16:00|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|28
1620371770000|2021-05-07 07:16:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|50
1620371780000|2021-05-07 07:16:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|40
1620371790000|2021-05-07 07:16:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1620371800000|2021-05-07 07:16:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|55
1620371810000|2021-05-07 07:16:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1620371820000|2021-05-07 07:17:00|||||||||39
1620371830000|2021-05-07 07:17:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|72
1620371840000|2021-05-07 07:17:20|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|18
1620371850000|2021-05-07 07:17:30|||||||||13
1620371860000|2021-05-07 07:17:40|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|39
1620371880000|2021-05-07 07:18:00|||||||||1
1620371890000|2021-05-07 07:18:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|25
1620371900000|2021-05-07 07:18:20|||||||||7
1620371920000|2021-05-07 07:18:40|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|54
1620371930000|2021-05-07 07:18:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|38
1620371940000|2021-05-07 07:19:00|15848.9|15844.9|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|35
1620371950000|2021-05-07 07:19:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|6
1620371960000|2021-05-07 07:19:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1620371990000|2021-05-07 07:19:50|||||||||2
1620372000000|2021-05-07 07:20:00|||||||||5
1620372010000|2021-05-07 07:20:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|19
1620372020000|2021-05-07 07:20:20|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|23
1620372030000|2021-05-07 07:20:30|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|14
1620372040000|2021-05-07 07:20:40|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|3
1620372050000|2021-05-07 07:20:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|19
1620372060000|2021-05-07 07:21:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|32
1620372070000|2021-05-07 07:21:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|26
1620372090000|2021-05-07 07:21:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|79
1620372100000|2021-05-07 07:21:40|||||||||14
1620372110000|2021-05-07 07:21:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|115
1620372120000|2021-05-07 07:22:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|79
1620372160000|2021-05-07 07:22:40|||||||||4
1620372170000|2021-05-07 07:22:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|8
1620372180000|2021-05-07 07:23:00|||||||||5
1620372200000|2021-05-07 07:23:20|||||||||5
1620372210000|2021-05-07 07:23:30|||||||||14
1620372250000|2021-05-07 07:24:10|||||||||2
1620372260000|2021-05-07 07:24:20|||||||||13
1620372280000|2021-05-07 07:24:40|||||||||3
1620372290000|2021-05-07 07:24:50|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|22
1620372300000|2021-05-07 07:25:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15852|15848|29
1620372330000|2021-05-07 07:25:30|15850.4|15846.4|15852|15848|15852|15848|15850.4|15846.4|26
1620372340000|2021-05-07 07:25:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|0
1620372360000|2021-05-07 07:26:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|11
1620372370000|2021-05-07 07:26:10|||||||||2
1620372380000|2021-05-07 07:26:20|||||||||2
1620372400000|2021-05-07 07:26:40|||||||||2
1620372410000|2021-05-07 07:26:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|48
1620372420000|2021-05-07 07:27:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|30
1620372450000|2021-05-07 07:27:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|23
1620372460000|2021-05-07 07:27:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|3
1620372470000|2021-05-07 07:27:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|30
1620372480000|2021-05-07 07:28:00|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|3
1620372500000|2021-05-07 07:28:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|16
1620372510000|2021-05-07 07:28:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|5
1620372550000|2021-05-07 07:29:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|37
1620372560000|2021-05-07 07:29:20|||||||||2
1620372580000|2021-05-07 07:29:40|||||||||3
1620372590000|2021-05-07 07:29:50|||||||||8
1620372600000|2021-05-07 07:30:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|37
1620372620000|2021-05-07 07:30:20|||||||||8
1620372640000|2021-05-07 07:30:40|||||||||34
1620372650000|2021-05-07 07:30:50|||||||||4
1620372690000|2021-05-07 07:31:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|71
1620372710000|2021-05-07 07:31:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|24
1620372720000|2021-05-07 07:32:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|32
1620372740000|2021-05-07 07:32:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|27
1620372780000|2021-05-07 07:33:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|83
1620372790000|2021-05-07 07:33:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|33
1620372800000|2021-05-07 07:33:20|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|6
1620372810000|2021-05-07 07:33:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|17
1620372820000|2021-05-07 07:33:40|15844.2|15840.2|15845.8|15841.8|15847.3|15843.3|15844.2|15840.2|41
1620372830000|2021-05-07 07:33:50|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|30
1620372860000|2021-05-07 07:34:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|19
1620372870000|2021-05-07 07:34:30|||||||||5
1620372880000|2021-05-07 07:34:40|||||||||4
1620372890000|2021-05-07 07:34:50|||||||||4
1620372900000|2021-05-07 07:35:00|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|57
1620372930000|2021-05-07 07:35:30|||||||||4
1620372940000|2021-05-07 07:35:40|||||||||50
1620372950000|2021-05-07 07:35:50|||||||||1
1620372960000|2021-05-07 07:36:00|||||||||1
1620372970000|2021-05-07 07:36:10|||||||||4
1620372980000|2021-05-07 07:36:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|5
1620372990000|2021-05-07 07:36:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|9
1620373000000|2021-05-07 07:36:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|33
1620373010000|2021-05-07 07:36:50|||||||||2
1620373020000|2021-05-07 07:37:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|20
1620373030000|2021-05-07 07:37:10|||||||||18
1620373040000|2021-05-07 07:37:20|||||||||14
1620373050000|2021-05-07 07:37:30|||||||||3
1620373100000|2021-05-07 07:38:20|||||||||10
1620373110000|2021-05-07 07:38:30|||||||||26
1620373120000|2021-05-07 07:38:40|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|17
1620373130000|2021-05-07 07:38:50|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|12
1620373140000|2021-05-07 07:39:00|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|29
1620373150000|2021-05-07 07:39:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|6
1620373160000|2021-05-07 07:39:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|63
1620373170000|2021-05-07 07:39:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|18
1620373190000|2021-05-07 07:39:50|||||||||3
1620373240000|2021-05-07 07:40:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|8
1620373250000|2021-05-07 07:40:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|8
1620373260000|2021-05-07 07:41:00|||||||||36
1620373300000|2021-05-07 07:41:40|||||||||4
1620373320000|2021-05-07 07:42:00|||||||||24
1620373330000|2021-05-07 07:42:10|||||||||10
1620373340000|2021-05-07 07:42:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15
1620373380000|2021-05-07 07:43:00|||||||||23
1620373410000|2021-05-07 07:43:30|||||||||10
1620373420000|2021-05-07 07:43:40|||||||||15
1620373430000|2021-05-07 07:43:50|||||||||7
1620373450000|2021-05-07 07:44:10|||||||||4
1620373460000|2021-05-07 07:44:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|9
1620373470000|2021-05-07 07:44:30|||||||||2
1620373480000|2021-05-07 07:44:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|106
1620373500000|2021-05-07 07:45:00|||||||||22
1620373510000|2021-05-07 07:45:10|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|34
1620373550000|2021-05-07 07:45:50|||||||||2
1620373600000|2021-05-07 07:46:40|||||||||1
1620373610000|2021-05-07 07:46:50|||||||||23
1620373620000|2021-05-07 07:47:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|43
1620373630000|2021-05-07 07:47:10|||||||||25
1620373640000|2021-05-07 07:47:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|12
1620373680000|2021-05-07 07:48:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|27
1620373690000|2021-05-07 07:48:10|||||||||34
1620373700000|2021-05-07 07:48:20|||||||||12
1620373720000|2021-05-07 07:48:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|19
1620373730000|2021-05-07 07:48:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|1
1620373750000|2021-05-07 07:49:10|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|6
1620373760000|2021-05-07 07:49:20|||||||||18
1620373770000|2021-05-07 07:49:30|||||||||1
1620373790000|2021-05-07 07:49:50|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|80
1620373800000|2021-05-07 07:50:00|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|14
1620373820000|2021-05-07 07:50:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|17
1620373850000|2021-05-07 07:50:50|||||||||1
1620373870000|2021-05-07 07:51:10|||||||||14
1620373880000|2021-05-07 07:51:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|15
1620373890000|2021-05-07 07:51:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|22
1620373900000|2021-05-07 07:51:40|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|53
1620373920000|2021-05-07 07:52:00|||||||||1
1620373930000|2021-05-07 07:52:10|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|9
1620373960000|2021-05-07 07:52:40|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|8
1620373980000|2021-05-07 07:53:00|||||||||5
1620373990000|2021-05-07 07:53:10|||||||||1
1620374000000|2021-05-07 07:53:20|||||||||4
1620374010000|2021-05-07 07:53:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|49
1620374030000|2021-05-07 07:53:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|19
1620374040000|2021-05-07 07:54:00|||||||||25
1620374090000|2021-05-07 07:54:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|12
1620374100000|2021-05-07 07:55:00|||||||||2
1620374110000|2021-05-07 07:55:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|14
1620374120000|2021-05-07 07:55:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|29
1620374130000|2021-05-07 07:55:30|||||||||1
1620374140000|2021-05-07 07:55:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|53
1620374150000|2021-05-07 07:55:50|||||||||2
1620374160000|2021-05-07 07:56:00|||||||||1
1620374170000|2021-05-07 07:56:10|||||||||1
1620374180000|2021-05-07 07:56:20|||||||||3
1620374190000|2021-05-07 07:56:30|||||||||19
1620374240000|2021-05-07 07:57:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|30
1620374250000|2021-05-07 07:57:30|||||||||3
1620374260000|2021-05-07 07:57:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|12
1620374270000|2021-05-07 07:57:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|6
1620374330000|2021-05-07 07:58:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|13
1620374370000|2021-05-07 07:59:30|||||||||1
1620374380000|2021-05-07 07:59:40|||||||||31
1620374390000|2021-05-07 07:59:50|||||||||30
1620374410000|2021-05-07 08:00:10|||||||||14
1620374420000|2021-05-07 08:00:20|||||||||4
1620374430000|2021-05-07 08:00:30|||||||||6
1620374450000|2021-05-07 08:00:50|||||||||3
1620374470000|2021-05-07 08:01:10|||||||||6
1620374510000|2021-05-07 08:01:50|||||||||1
1620374540000|2021-05-07 08:02:20|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|114
1620374550000|2021-05-07 08:02:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|99
1620374560000|2021-05-07 08:02:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|38
1620374570000|2021-05-07 08:02:50|||||||||2
1620374590000|2021-05-07 08:03:10|||||||||7
1620374640000|2021-05-07 08:04:00|||||||||1
1620374650000|2021-05-07 08:04:10|||||||||4
1620374710000|2021-05-07 08:05:10|||||||||50
1620374720000|2021-05-07 08:05:20|||||||||61
1620374730000|2021-05-07 08:05:30|||||||||1
1620374800000|2021-05-07 08:06:40|||||||||4
1620374820000|2021-05-07 08:07:00|||||||||20
1620374830000|2021-05-07 08:07:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1620374850000|2021-05-07 08:07:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|97
1620374860000|2021-05-07 08:07:40|||||||||17
1620374870000|2021-05-07 08:07:50|||||||||18
1620374880000|2021-05-07 08:08:00|||||||||24
1620374920000|2021-05-07 08:08:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|18
1620374930000|2021-05-07 08:08:50|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|28
1620374940000|2021-05-07 08:09:00|||||||||5
1620375040000|2021-05-07 08:10:40|||||||||1
1620375090000|2021-05-07 08:11:30|||||||||2
1620375100000|2021-05-07 08:11:40|||||||||1
1620375110000|2021-05-07 08:11:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|5
1620375120000|2021-05-07 08:12:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|39
1620375130000|2021-05-07 08:12:10|||||||||40
1620375170000|2021-05-07 08:12:50|||||||||15
1620375180000|2021-05-07 08:13:00|||||||||1
1620375220000|2021-05-07 08:13:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|220
1620375230000|2021-05-07 08:13:50|||||||||5
1620375240000|2021-05-07 08:14:00|||||||||4
1620375250000|2021-05-07 08:14:10|||||||||17
1620375260000|2021-05-07 08:14:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|57
1620375270000|2021-05-07 08:14:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|22
1620375280000|2021-05-07 08:14:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|85
1620375290000|2021-05-07 08:14:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|22
1620375350000|2021-05-07 08:15:50|||||||||81
1620375380000|2021-05-07 08:16:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|21
1620375390000|2021-05-07 08:16:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|37
1620375460000|2021-05-07 08:17:40|||||||||1
1620375500000|2021-05-07 08:18:20|||||||||1
1620375510000|2021-05-07 08:18:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|81
1620375520000|2021-05-07 08:18:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|28
1620375530000|2021-05-07 08:18:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|12
1620375560000|2021-05-07 08:19:20|||||||||1
1620375570000|2021-05-07 08:19:30|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|22
1620375590000|2021-05-07 08:19:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|29
1620375600000|2021-05-07 08:20:00|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|20
1620375620000|2021-05-07 08:20:20|||||||||25
1620375650000|2021-05-07 08:20:50|||||||||11
1620375660000|2021-05-07 08:21:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|37
1620375690000|2021-05-07 08:21:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|44
1620375710000|2021-05-07 08:21:50|||||||||1
1620375720000|2021-05-07 08:22:00|||||||||1
1620375730000|2021-05-07 08:22:10|||||||||4
1620375740000|2021-05-07 08:22:20|||||||||4
1620375750000|2021-05-07 08:22:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|23
1620375760000|2021-05-07 08:22:40|||||||||3
1620375780000|2021-05-07 08:23:00|||||||||1
1620375790000|2021-05-07 08:23:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|12
1620375800000|2021-05-07 08:23:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|35
1620375810000|2021-05-07 08:23:30|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|53
1620375820000|2021-05-07 08:23:40|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|37
1620375840000|2021-05-07 08:24:00|||||||||3
1620375850000|2021-05-07 08:24:10|15833.3|15829.3|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|20
1620375860000|2021-05-07 08:24:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|11
1620375880000|2021-05-07 08:24:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|12
1620375890000|2021-05-07 08:24:50|||||||||4
1620375900000|2021-05-07 08:25:00|||||||||1
1620376000000|2021-05-07 08:26:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|122
1620376010000|2021-05-07 08:26:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|27
1620376030000|2021-05-07 08:27:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|9
1620376040000|2021-05-07 08:27:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1620376110000|2021-05-07 08:28:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|51
1620376120000|2021-05-07 08:28:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|12
1620376130000|2021-05-07 08:28:50|||||||||14
1620376140000|2021-05-07 08:29:00|||||||||6
1620376150000|2021-05-07 08:29:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|10
1620376170000|2021-05-07 08:29:30|||||||||3
1620376180000|2021-05-07 08:29:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|16
1620376190000|2021-05-07 08:29:50|||||||||9
1620376200000|2021-05-07 08:30:00|||||||||2
1620376210000|2021-05-07 08:30:10|||||||||2
1620376230000|2021-05-07 08:30:30|||||||||9
1620376240000|2021-05-07 08:30:40|||||||||11
1620376260000|2021-05-07 08:31:00|||||||||4
1620376270000|2021-05-07 08:31:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|36
1620376290000|2021-05-07 08:31:30|||||||||3
1620376450000|2021-05-07 08:34:10|||||||||1
1620376480000|2021-05-07 08:34:40|||||||||21
1620376500000|2021-05-07 08:35:00|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|16
1620376510000|2021-05-07 08:35:10|||||||||8
1620376610000|2021-05-07 08:36:50|||||||||1
1620376630000|2021-05-07 08:37:10|||||||||13
1620376650000|2021-05-07 08:37:30|||||||||3
1620376660000|2021-05-07 08:37:40|||||||||1
1620376670000|2021-05-07 08:37:50|||||||||3
1620376680000|2021-05-07 08:38:00|||||||||6
1620376690000|2021-05-07 08:38:10|||||||||1
1620376730000|2021-05-07 08:38:50|||||||||6
1620376740000|2021-05-07 08:39:00|||||||||4
1620376760000|2021-05-07 08:39:20|||||||||1
1620376770000|2021-05-07 08:39:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|14
1620376780000|2021-05-07 08:39:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|16
1620376790000|2021-05-07 08:39:50|||||||||4
1620376800000|2021-05-07 08:40:00|||||||||13
1620376810000|2021-05-07 08:40:10|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|36
1620376830000|2021-05-07 08:40:30|||||||||25
1620376840000|2021-05-07 08:40:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|73
1620376860000|2021-05-07 08:41:00|||||||||5
1620376880000|2021-05-07 08:41:20|||||||||22
1620376900000|2021-05-07 08:41:40|||||||||4
1620376920000|2021-05-07 08:42:00|||||||||1
1620376930000|2021-05-07 08:42:10|||||||||4
1620376940000|2021-05-07 08:42:20|||||||||4
1620376950000|2021-05-07 08:42:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|60
1620376960000|2021-05-07 08:42:40|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|3
1620376970000|2021-05-07 08:42:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|1
1620377020000|2021-05-07 08:43:40|||||||||30
1620377060000|2021-05-07 08:44:20|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|46
1620377100000|2021-05-07 08:45:00|||||||||1
1620377130000|2021-05-07 08:45:30|||||||||15
1620377150000|2021-05-07 08:45:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|51
1620377160000|2021-05-07 08:46:00|||||||||21
1620377220000|2021-05-07 08:47:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|36
1620377280000|2021-05-07 08:48:00|||||||||1
1620377340000|2021-05-07 08:49:00|||||||||1
1620377390000|2021-05-07 08:49:50|||||||||2
1620377400000|2021-05-07 08:50:00|||||||||1
1620377410000|2021-05-07 08:50:10|||||||||14
1620377430000|2021-05-07 08:50:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|37
1620377480000|2021-05-07 08:51:20|||||||||1
1620377530000|2021-05-07 08:52:10|15834.8|15830.8|15836.4|15832.4|15836.4|15832.4|15834.8|15830.8|167
1620377540000|2021-05-07 08:52:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|9
1620377550000|2021-05-07 08:52:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1620377590000|2021-05-07 08:53:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|28
1620377610000|2021-05-07 08:53:30|||||||||1
1620377630000|2021-05-07 08:53:50|||||||||6
1620377640000|2021-05-07 08:54:00|||||||||7
1620377650000|2021-05-07 08:54:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|39
1620377660000|2021-05-07 08:54:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|6
1620377850000|2021-05-07 08:57:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|36
1620377860000|2021-05-07 08:57:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|22
1620377880000|2021-05-07 08:58:00|||||||||2
1620377890000|2021-05-07 08:58:10|||||||||4
1620377940000|2021-05-07 08:59:00|||||||||6
1620377950000|2021-05-07 08:59:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|4
1620377970000|2021-05-07 08:59:30|||||||||1
1620377980000|2021-05-07 08:59:40|||||||||100
1620378000000|2021-05-07 09:00:00|||||||||10
1620378010000|2021-05-07 09:00:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|68
1620378020000|2021-05-07 09:00:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|8
1620378060000|2021-05-07 09:01:00|||||||||5
1620378070000|2021-05-07 09:01:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|37
1620378110000|2021-05-07 09:01:50|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|41
1620378120000|2021-05-07 09:02:00|||||||||5
1620378130000|2021-05-07 09:02:10|||||||||1
1620378140000|2021-05-07 09:02:20|||||||||5
1620378260000|2021-05-07 09:04:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|7
1620378270000|2021-05-07 09:04:30|||||||||10
1620378280000|2021-05-07 09:04:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|46
1620378330000|2021-05-07 09:05:30|||||||||4
1620378380000|2021-05-07 09:06:20|||||||||4
1620378410000|2021-05-07 09:06:50|||||||||5
1620378470000|2021-05-07 09:07:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|12
1620378480000|2021-05-07 09:08:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|37
1620378500000|2021-05-07 09:08:20|||||||||1
1620378520000|2021-05-07 09:08:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|43
1620378530000|2021-05-07 09:08:50|||||||||1
1620378540000|2021-05-07 09:09:00|||||||||4
1620378590000|2021-05-07 09:09:50|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|22
1620378600000|2021-05-07 09:10:00|||||||||1
1620378610000|2021-05-07 09:10:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|11
1620378650000|2021-05-07 09:10:50|||||||||2
1620378670000|2021-05-07 09:11:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|20
1620378680000|2021-05-07 09:11:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|17
1620378690000|2021-05-07 09:11:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|30
1620378720000|2021-05-07 09:12:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|10
1620378730000|2021-05-07 09:12:10|||||||||16
1620378740000|2021-05-07 09:12:20|||||||||25
1620378760000|2021-05-07 09:12:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1620378790000|2021-05-07 09:13:10|||||||||1
1620378820000|2021-05-07 09:13:40|||||||||11
1620378830000|2021-05-07 09:13:50|||||||||33
1620378880000|2021-05-07 09:14:40|||||||||5
1620378910000|2021-05-07 09:15:10|||||||||4
1620378940000|2021-05-07 09:15:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|71
1620378950000|2021-05-07 09:15:50|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|3
1620378960000|2021-05-07 09:16:00|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|61
1620379000000|2021-05-07 09:16:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1620379030000|2021-05-07 09:17:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|30
1620379070000|2021-05-07 09:17:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|45
1620379080000|2021-05-07 09:18:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|74
1620379090000|2021-05-07 09:18:10|||||||||32
1620379100000|2021-05-07 09:18:20|||||||||1
1620379110000|2021-05-07 09:18:30|||||||||29
1620379120000|2021-05-07 09:18:40|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|3
1620379130000|2021-05-07 09:18:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1620379170000|2021-05-07 09:19:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|3
1620379180000|2021-05-07 09:19:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|45
1620379200000|2021-05-07 09:20:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|36
1620379210000|2021-05-07 09:20:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|20
1620379230000|2021-05-07 09:20:30|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|56
1620379240000|2021-05-07 09:20:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|23
1620379250000|2021-05-07 09:20:50|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|4
1620379260000|2021-05-07 09:21:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|26
1620379270000|2021-05-07 09:21:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|3
1620379280000|2021-05-07 09:21:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|14
1620379290000|2021-05-07 09:21:30|||||||||3
1620379300000|2021-05-07 09:21:40|||||||||15
1620379310000|2021-05-07 09:21:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|7
1620379320000|2021-05-07 09:22:00|||||||||4
1620379340000|2021-05-07 09:22:20|||||||||4
1620379400000|2021-05-07 09:23:20|||||||||32
1620379450000|2021-05-07 09:24:10|||||||||52
1620379460000|2021-05-07 09:24:20|||||||||3
1620379470000|2021-05-07 09:24:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|3
1620379480000|2021-05-07 09:24:40|||||||||5
1620379490000|2021-05-07 09:24:50|||||||||4
1620379500000|2021-05-07 09:25:00|||||||||33
1620379710000|2021-05-07 09:28:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|97
1620379720000|2021-05-07 09:28:40|||||||||32
1620379730000|2021-05-07 09:28:50|||||||||2
1620379740000|2021-05-07 09:29:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|6
1620379790000|2021-05-07 09:29:50|||||||||1
1620379810000|2021-05-07 09:30:10|||||||||5
1620379840000|2021-05-07 09:30:40|||||||||107
1620379860000|2021-05-07 09:31:00|||||||||20
1620379930000|2021-05-07 09:32:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|4
1620380020000|2021-05-07 09:33:40|||||||||1
1620380040000|2021-05-07 09:34:00|||||||||1
1620380120000|2021-05-07 09:35:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|106
1620380150000|2021-05-07 09:35:50|||||||||30
1620380160000|2021-05-07 09:36:00|||||||||10
1620380170000|2021-05-07 09:36:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|29
1620380200000|2021-05-07 09:36:40|||||||||1
1620380230000|2021-05-07 09:37:10|||||||||1
1620380260000|2021-05-07 09:37:40|||||||||1
1620380290000|2021-05-07 09:38:10|||||||||1
1620380330000|2021-05-07 09:38:50|||||||||9
1620380340000|2021-05-07 09:39:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|6
1620380350000|2021-05-07 09:39:10|||||||||30
1620380360000|2021-05-07 09:39:20|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15833.3|15829.3|49
1620380380000|2021-05-07 09:39:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|1
1620380400000|2021-05-07 09:40:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|20
1620380420000|2021-05-07 09:40:20|||||||||3
1620380450000|2021-05-07 09:40:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1620380500000|2021-05-07 09:41:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|39
1620380510000|2021-05-07 09:41:50|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|22
1620380520000|2021-05-07 09:42:00|||||||||11
1620380530000|2021-05-07 09:42:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|31
1620380540000|2021-05-07 09:42:20|||||||||40
1620380550000|2021-05-07 09:42:30|||||||||9
1620380570000|2021-05-07 09:42:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|20
1620380600000|2021-05-07 09:43:20|||||||||4
1620380610000|2021-05-07 09:43:30|||||||||5
1620380660000|2021-05-07 09:44:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|8
1620380670000|2021-05-07 09:44:30|15837.9|15833.9|15836.4|15832.4|15837.9|15833.9|15834.8|15830.8|36
1620380690000|2021-05-07 09:44:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|19
1620380770000|2021-05-07 09:46:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|18
1620380780000|2021-05-07 09:46:20|||||||||27
1620380790000|2021-05-07 09:46:30|||||||||1
1620380800000|2021-05-07 09:46:40|||||||||2
1620380820000|2021-05-07 09:47:00|||||||||3
1620380850000|2021-05-07 09:47:30|||||||||4
1620380870000|2021-05-07 09:47:50|||||||||2
1620380910000|2021-05-07 09:48:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|172
1620380920000|2021-05-07 09:48:40|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|24
1620380980000|2021-05-07 09:49:40|||||||||16
1620381010000|2021-05-07 09:50:10|||||||||10
1620381050000|2021-05-07 09:50:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|6
1620381070000|2021-05-07 09:51:10|||||||||1
1620381080000|2021-05-07 09:51:20|||||||||8
1620381090000|2021-05-07 09:51:30|||||||||1
1620381100000|2021-05-07 09:51:40|||||||||1
1620381110000|2021-05-07 09:51:50|||||||||1
1620381190000|2021-05-07 09:53:10|||||||||10
1620381230000|2021-05-07 09:53:50|||||||||3
1620381240000|2021-05-07 09:54:00|||||||||3
1620381260000|2021-05-07 09:54:20|||||||||94
1620381270000|2021-05-07 09:54:30|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|73
1620381280000|2021-05-07 09:54:40|||||||||2
1620381290000|2021-05-07 09:54:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|66
1620381300000|2021-05-07 09:55:00|||||||||66
1620381330000|2021-05-07 09:55:30|||||||||6
1620381350000|2021-05-07 09:55:50|||||||||20
1620381430000|2021-05-07 09:57:10|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|11
1620381440000|2021-05-07 09:57:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|81
1620381460000|2021-05-07 09:57:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1620381470000|2021-05-07 09:57:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|48
1620381480000|2021-05-07 09:58:00|||||||||39
1620381490000|2021-05-07 09:58:10|||||||||69
1620381500000|2021-05-07 09:58:20|||||||||27
1620381510000|2021-05-07 09:58:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|22
1620381520000|2021-05-07 09:58:40|||||||||37
1620381530000|2021-05-07 09:58:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|12
1620381550000|2021-05-07 09:59:10|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|39
1620381590000|2021-05-07 09:59:50|||||||||1
1620381600000|2021-05-07 10:00:00|||||||||10
1620381610000|2021-05-07 10:00:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|20
1620381620000|2021-05-07 10:00:20|||||||||20
1620381650000|2021-05-07 10:00:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|99
1620381690000|2021-05-07 10:01:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|3
1620381700000|2021-05-07 10:01:40|||||||||11
1620381710000|2021-05-07 10:01:50|||||||||1
1620381730000|2021-05-07 10:02:10|||||||||1
1620381740000|2021-05-07 10:02:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|126
1620381800000|2021-05-07 10:03:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1620381830000|2021-05-07 10:03:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|21
1620381840000|2021-05-07 10:04:00|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|35
1620381880000|2021-05-07 10:04:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|2
1620381890000|2021-05-07 10:04:50|||||||||11
1620381900000|2021-05-07 10:05:00|||||||||2
1620382010000|2021-05-07 10:06:50|||||||||13
1620382020000|2021-05-07 10:07:00|||||||||45
1620382030000|2021-05-07 10:07:10|||||||||20
1620382040000|2021-05-07 10:07:20|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|15
1620382050000|2021-05-07 10:07:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|54
1620382070000|2021-05-07 10:07:50|||||||||6
1620382080000|2021-05-07 10:08:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|79
1620382090000|2021-05-07 10:08:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|25
1620382110000|2021-05-07 10:08:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1620382130000|2021-05-07 10:08:50|||||||||1
1620382140000|2021-05-07 10:09:00|||||||||1
1620382150000|2021-05-07 10:09:10|||||||||5
1620382180000|2021-05-07 10:09:40|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|14
1620382190000|2021-05-07 10:09:50|||||||||8
1620382220000|2021-05-07 10:10:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|26
1620382240000|2021-05-07 10:10:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1620382270000|2021-05-07 10:11:10|||||||||1
1620382410000|2021-05-07 10:13:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|72
1620382470000|2021-05-07 10:14:30|||||||||80
1620382530000|2021-05-07 10:15:30|||||||||9
1620382550000|2021-05-07 10:15:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|57
1620382580000|2021-05-07 10:16:20|||||||||8
1620382590000|2021-05-07 10:16:30|||||||||12
1620382620000|2021-05-07 10:17:00|||||||||5
1620382630000|2021-05-07 10:17:10|||||||||1
1620382670000|2021-05-07 10:17:50|||||||||10
1620382680000|2021-05-07 10:18:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|30
1620382690000|2021-05-07 10:18:10|||||||||6
1620382730000|2021-05-07 10:18:50|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|62
1620382740000|2021-05-07 10:19:00|||||||||10
1620382770000|2021-05-07 10:19:30|||||||||5
1620382840000|2021-05-07 10:20:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|39
1620382860000|2021-05-07 10:21:00|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|83
1620382870000|2021-05-07 10:21:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|4
1620382880000|2021-05-07 10:21:20|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|7
1620382890000|2021-05-07 10:21:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|30
1620382930000|2021-05-07 10:22:10|||||||||5
1620383060000|2021-05-07 10:24:20|||||||||10
1620383070000|2021-05-07 10:24:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|22
1620383080000|2021-05-07 10:24:40|||||||||3
1620383200000|2021-05-07 10:26:40|||||||||11
1620383270000|2021-05-07 10:27:50|||||||||46
1620383280000|2021-05-07 10:28:00|||||||||50
1620383290000|2021-05-07 10:28:10|||||||||5
1620383310000|2021-05-07 10:28:30|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|8
1620383320000|2021-05-07 10:28:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|68
1620383330000|2021-05-07 10:28:50|||||||||4
1620383340000|2021-05-07 10:29:00|||||||||2
1620383350000|2021-05-07 10:29:10|||||||||5
1620383360000|2021-05-07 10:29:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|26
1620383400000|2021-05-07 10:30:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|72
1620383420000|2021-05-07 10:30:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|53
1620383440000|2021-05-07 10:30:40|||||||||1
1620383500000|2021-05-07 10:31:40|||||||||14
1620383520000|2021-05-07 10:32:00|||||||||1
1620383590000|2021-05-07 10:33:10|||||||||1
1620383610000|2021-05-07 10:33:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1620383710000|2021-05-07 10:35:10|||||||||4
1620383750000|2021-05-07 10:35:50|||||||||1
1620383760000|2021-05-07 10:36:00|||||||||4
1620383800000|2021-05-07 10:36:40|||||||||44
1620383810000|2021-05-07 10:36:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|12
1620383830000|2021-05-07 10:37:10|||||||||58
1620383860000|2021-05-07 10:37:40|||||||||3
1620383870000|2021-05-07 10:37:50|||||||||1
1620383930000|2021-05-07 10:38:50|||||||||2
1620383950000|2021-05-07 10:39:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|70
1620383960000|2021-05-07 10:39:20|||||||||10
1620383970000|2021-05-07 10:39:30|||||||||10
1620384000000|2021-05-07 10:40:00|||||||||1
1620384020000|2021-05-07 10:40:20|||||||||15
1620384040000|2021-05-07 10:40:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|13
1620384070000|2021-05-07 10:41:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|17
1620384080000|2021-05-07 10:41:20|||||||||5
1620384090000|2021-05-07 10:41:30|15834.8|15830.8|15836.4|15832.4|15836.4|15832.4|15834.8|15830.8|8
1620384100000|2021-05-07 10:41:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|6
1620384110000|2021-05-07 10:41:50|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15834.8|15830.8|22
1620384120000|2021-05-07 10:42:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|3
1620384150000|2021-05-07 10:42:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|18
1620384160000|2021-05-07 10:42:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|16
1620384170000|2021-05-07 10:42:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|17
1620384190000|2021-05-07 10:43:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|40
1620384230000|2021-05-07 10:43:50|||||||||8
1620384290000|2021-05-07 10:44:50|||||||||2
1620384320000|2021-05-07 10:45:20|||||||||3
1620384340000|2021-05-07 10:45:40|||||||||1
1620384410000|2021-05-07 10:46:50|||||||||1
1620384470000|2021-05-07 10:47:50|||||||||1
1620384480000|2021-05-07 10:48:00|||||||||1
1620384490000|2021-05-07 10:48:10|||||||||1
1620384500000|2021-05-07 10:48:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1620384510000|2021-05-07 10:48:30|15837.9|15833.9|15839.5|15835.5|15839.5|15835.5|15837.9|15833.9|10
1620384520000|2021-05-07 10:48:40|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|40
1620384540000|2021-05-07 10:49:00|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|36
1620384560000|2021-05-07 10:49:20|||||||||50
1620384620000|2021-05-07 10:50:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|12
1620384690000|2021-05-07 10:51:30|||||||||1
1620384730000|2021-05-07 10:52:10|||||||||3
1620384740000|2021-05-07 10:52:20|||||||||1
1620384750000|2021-05-07 10:52:30|||||||||1
1620384760000|2021-05-07 10:52:40|||||||||53
1620384800000|2021-05-07 10:53:20|||||||||1
1620384850000|2021-05-07 10:54:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|38
1620384860000|2021-05-07 10:54:20|||||||||7
1620384870000|2021-05-07 10:54:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|40
1620384910000|2021-05-07 10:55:10|||||||||25
1620384930000|2021-05-07 10:55:30|||||||||3
1620384940000|2021-05-07 10:55:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|68
1620384950000|2021-05-07 10:55:50|||||||||20
1620384960000|2021-05-07 10:56:00|||||||||2
1620384980000|2021-05-07 10:56:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1620384990000|2021-05-07 10:56:30|||||||||4
1620385030000|2021-05-07 10:57:10|||||||||21
1620385040000|2021-05-07 10:57:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|24
1620385070000|2021-05-07 10:57:50|||||||||20
1620385150000|2021-05-07 10:59:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|42
1620385170000|2021-05-07 10:59:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|62
1620385190000|2021-05-07 10:59:50|||||||||28
1620385200000|2021-05-07 11:00:00|||||||||3
1620385260000|2021-05-07 11:01:00|||||||||51
1620385290000|2021-05-07 11:01:30|||||||||1
1620385330000|2021-05-07 11:02:10|||||||||1
1620385340000|2021-05-07 11:02:20|||||||||25
1620385350000|2021-05-07 11:02:30|||||||||1
1620385360000|2021-05-07 11:02:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|116
1620385370000|2021-05-07 11:02:50|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|29
1620385390000|2021-05-07 11:03:10|||||||||3
1620385460000|2021-05-07 11:04:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|67
1620385470000|2021-05-07 11:04:30|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|30
1620385490000|2021-05-07 11:04:50|||||||||5
1620385570000|2021-05-07 11:06:10|||||||||1
1620385600000|2021-05-07 11:06:40|||||||||1
1620385620000|2021-05-07 11:07:00|||||||||4
1620385630000|2021-05-07 11:07:10|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|59
1620385640000|2021-05-07 11:07:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|73
1620385650000|2021-05-07 11:07:30|||||||||17
1620385680000|2021-05-07 11:08:00|||||||||4
1620385690000|2021-05-07 11:08:10|||||||||5
1620385720000|2021-05-07 11:08:40|||||||||8
1620385730000|2021-05-07 11:08:50|||||||||1
1620385740000|2021-05-07 11:09:00|||||||||2
1620385770000|2021-05-07 11:09:30|||||||||1
1620385810000|2021-05-07 11:10:10|||||||||20
1620385840000|2021-05-07 11:10:40|||||||||7
1620385850000|2021-05-07 11:10:50|||||||||4
1620385860000|2021-05-07 11:11:00|||||||||38
1620385870000|2021-05-07 11:11:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1620385890000|2021-05-07 11:11:30|||||||||1
1620385900000|2021-05-07 11:11:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|11
1620385910000|2021-05-07 11:11:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|77
1620385920000|2021-05-07 11:12:00|||||||||9
1620385970000|2021-05-07 11:12:50|||||||||1
1620386010000|2021-05-07 11:13:30|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|4
1620386020000|2021-05-07 11:13:40|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|26
1620386040000|2021-05-07 11:14:00|||||||||1
1620386050000|2021-05-07 11:14:10|||||||||3
1620386070000|2021-05-07 11:14:30|||||||||2
1620386110000|2021-05-07 11:15:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|62
1620386120000|2021-05-07 11:15:20|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|14
1620386130000|2021-05-07 11:15:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|0
1620386140000|2021-05-07 11:15:40|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|29
1620386150000|2021-05-07 11:15:50|||||||||150
1620386160000|2021-05-07 11:16:00|||||||||2
1620386170000|2021-05-07 11:16:10|||||||||51
1620386210000|2021-05-07 11:16:50|||||||||5
1620386220000|2021-05-07 11:17:00|||||||||9
1620386230000|2021-05-07 11:17:10|||||||||16
1620386250000|2021-05-07 11:17:30|||||||||74
1620386270000|2021-05-07 11:17:50|||||||||2
1620386280000|2021-05-07 11:18:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|43
1620386290000|2021-05-07 11:18:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|64
1620386330000|2021-05-07 11:18:50|||||||||16
1620386340000|2021-05-07 11:19:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|50
1620386350000|2021-05-07 11:19:10|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|63
1620386360000|2021-05-07 11:19:20|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|5
1620386370000|2021-05-07 11:19:30|||||||||6
1620386380000|2021-05-07 11:19:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1620386390000|2021-05-07 11:19:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|24
1620386400000|2021-05-07 11:20:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|31
1620386440000|2021-05-07 11:20:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1620386450000|2021-05-07 11:20:50|||||||||18
1620386460000|2021-05-07 11:21:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|8
1620386470000|2021-05-07 11:21:10|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|67
1620386480000|2021-05-07 11:21:20|||||||||2
1620386570000|2021-05-07 11:22:50|||||||||3
1620386590000|2021-05-07 11:23:10|||||||||2
1620386600000|2021-05-07 11:23:20|||||||||2
1620386670000|2021-05-07 11:24:30|||||||||88
1620386680000|2021-05-07 11:24:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|27
1620386690000|2021-05-07 11:24:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|38
1620386700000|2021-05-07 11:25:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|120
1620386730000|2021-05-07 11:25:30|||||||||1
1620386750000|2021-05-07 11:25:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|77
1620386760000|2021-05-07 11:26:00|||||||||1
1620386850000|2021-05-07 11:27:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|106
1620386860000|2021-05-07 11:27:40|||||||||17
1620386870000|2021-05-07 11:27:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|20
1620386880000|2021-05-07 11:28:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|4
1620386890000|2021-05-07 11:28:10|||||||||19
1620386920000|2021-05-07 11:28:40|||||||||2
1620386950000|2021-05-07 11:29:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|11
1620386960000|2021-05-07 11:29:20|||||||||23
1620386970000|2021-05-07 11:29:30|||||||||21
1620387030000|2021-05-07 11:30:30|||||||||1
1620387050000|2021-05-07 11:30:50|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|23
1620387060000|2021-05-07 11:31:00|15853.6|15849.6|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|7
1620387080000|2021-05-07 11:31:20|||||||||1
1620387110000|2021-05-07 11:31:50|||||||||1
1620387200000|2021-05-07 11:33:20|||||||||3
1620387220000|2021-05-07 11:33:40|||||||||2
1620387260000|2021-05-07 11:34:20|||||||||1
1620387280000|2021-05-07 11:34:40|||||||||17
1620387290000|2021-05-07 11:34:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|53
1620387300000|2021-05-07 11:35:00|||||||||100
1620387310000|2021-05-07 11:35:10|||||||||87
1620387320000|2021-05-07 11:35:20|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|40
1620387330000|2021-05-07 11:35:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|46
1620387340000|2021-05-07 11:35:40|||||||||5
1620387350000|2021-05-07 11:35:50|15853.6|15849.6|15855.1|15851.1|15855.1|15851.1|15853.6|15849.6|25
1620387360000|2021-05-07 11:36:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|35
1620387410000|2021-05-07 11:36:50|||||||||20
1620387430000|2021-05-07 11:37:10|||||||||6
1620387440000|2021-05-07 11:37:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|26
1620387450000|2021-05-07 11:37:30|||||||||19
1620387470000|2021-05-07 11:37:50|||||||||5
1620387490000|2021-05-07 11:38:10|||||||||10
1620387500000|2021-05-07 11:38:20|||||||||12
1620387520000|2021-05-07 11:38:40|||||||||2
1620387560000|2021-05-07 11:39:20|||||||||2
1620387590000|2021-05-07 11:39:50|||||||||49
1620387610000|2021-05-07 11:40:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|130
1620387620000|2021-05-07 11:40:20|||||||||10
1620387630000|2021-05-07 11:40:30|||||||||5
1620387640000|2021-05-07 11:40:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|89
1620387660000|2021-05-07 11:41:00|||||||||2
1620387680000|2021-05-07 11:41:20|||||||||5
1620387690000|2021-05-07 11:41:30|||||||||236
1620387700000|2021-05-07 11:41:40|||||||||5
1620387720000|2021-05-07 11:42:00|||||||||3
1620387730000|2021-05-07 11:42:10|||||||||9
1620387740000|2021-05-07 11:42:20|||||||||1
1620387750000|2021-05-07 11:42:30|||||||||29
1620387760000|2021-05-07 11:42:40|||||||||4
1620387780000|2021-05-07 11:43:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|49
1620387790000|2021-05-07 11:43:10|||||||||6
1620387820000|2021-05-07 11:43:40|||||||||100
1620387840000|2021-05-07 11:44:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|38
1620387850000|2021-05-07 11:44:10|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|12
1620387870000|2021-05-07 11:44:30|||||||||25
1620387900000|2021-05-07 11:45:00|||||||||19
1620387910000|2021-05-07 11:45:10|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|28
1620387920000|2021-05-07 11:45:20|||||||||2
1620387930000|2021-05-07 11:45:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|58
1620387940000|2021-05-07 11:45:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15
1620387980000|2021-05-07 11:46:20|||||||||2
1620387990000|2021-05-07 11:46:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|41
1620388020000|2021-05-07 11:47:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|80
1620388080000|2021-05-07 11:48:00|||||||||1
1620388110000|2021-05-07 11:48:30|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|24
1620388120000|2021-05-07 11:48:40|||||||||2
1620388170000|2021-05-07 11:49:30|||||||||3
1620388180000|2021-05-07 11:49:40|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|12
1620388190000|2021-05-07 11:49:50|||||||||105
1620388200000|2021-05-07 11:50:00|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|8
1620388230000|2021-05-07 11:50:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|50
1620388240000|2021-05-07 11:50:40|||||||||141
1620388290000|2021-05-07 11:51:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|20
1620388390000|2021-05-07 11:53:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|56
1620388400000|2021-05-07 11:53:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|26
1620388410000|2021-05-07 11:53:30|||||||||6
1620388420000|2021-05-07 11:53:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|96
1620388430000|2021-05-07 11:53:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|64
1620388440000|2021-05-07 11:54:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|8
1620388450000|2021-05-07 11:54:10|||||||||6
1620388460000|2021-05-07 11:54:20|||||||||21
1620388470000|2021-05-07 11:54:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|48
1620388480000|2021-05-07 11:54:40|||||||||5
1620388500000|2021-05-07 11:55:00|||||||||1
1620388510000|2021-05-07 11:55:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|35
1620388520000|2021-05-07 11:55:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|22
1620388550000|2021-05-07 11:55:50|||||||||1
1620388570000|2021-05-07 11:56:10|||||||||23
1620388580000|2021-05-07 11:56:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|18
1620388590000|2021-05-07 11:56:30|||||||||16
1620388600000|2021-05-07 11:56:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|12
1620388610000|2021-05-07 11:56:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|2
1620388620000|2021-05-07 11:57:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|8
1620388630000|2021-05-07 11:57:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|18
1620388640000|2021-05-07 11:57:20|||||||||1
1620388650000|2021-05-07 11:57:30|||||||||1
1620388660000|2021-05-07 11:57:40|||||||||2
1620388670000|2021-05-07 11:57:50|||||||||2
1620388680000|2021-05-07 11:58:00|||||||||7
1620388690000|2021-05-07 11:58:10|||||||||8
1620388700000|2021-05-07 11:58:20|||||||||1
1620388710000|2021-05-07 11:58:30|||||||||15
1620388720000|2021-05-07 11:58:40|||||||||10
1620388730000|2021-05-07 11:58:50|||||||||7
1620388740000|2021-05-07 11:59:00|||||||||1
1620388750000|2021-05-07 11:59:10|||||||||1
1620388760000|2021-05-07 11:59:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|32
1620388770000|2021-05-07 11:59:30|||||||||3
1620388780000|2021-05-07 11:59:40|||||||||2
1620388790000|2021-05-07 11:59:50|||||||||3
1620388800000|2021-05-07 12:00:00|||||||||6
1620388810000|2021-05-07 12:00:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|102
1620388820000|2021-05-07 12:00:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1620388830000|2021-05-07 12:00:30|||||||||25
1620388840000|2021-05-07 12:00:40|||||||||2
1620388860000|2021-05-07 12:01:00|||||||||1
1620388870000|2021-05-07 12:01:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|41
1620388880000|2021-05-07 12:01:20|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|80
1620388890000|2021-05-07 12:01:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|90
1620388900000|2021-05-07 12:01:40|||||||||7
1620388910000|2021-05-07 12:01:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|17
1620388920000|2021-05-07 12:02:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|30
1620388930000|2021-05-07 12:02:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|35
1620388940000|2021-05-07 12:02:20|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|9
1620388950000|2021-05-07 12:02:30|||||||||3
1620388960000|2021-05-07 12:02:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|21
1620388970000|2021-05-07 12:02:50|||||||||57
1620388980000|2021-05-07 12:03:00|||||||||1
1620389000000|2021-05-07 12:03:20|||||||||1
1620389010000|2021-05-07 12:03:30|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|102
1620389020000|2021-05-07 12:03:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|14
1620389040000|2021-05-07 12:04:00|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|50
1620389060000|2021-05-07 12:04:20|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|19
1620389070000|2021-05-07 12:04:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|0
1620389090000|2021-05-07 12:04:50|||||||||11
1620389100000|2021-05-07 12:05:00|||||||||1
1620389110000|2021-05-07 12:05:10|||||||||1
1620389130000|2021-05-07 12:05:30|||||||||1
1620389140000|2021-05-07 12:05:40|||||||||20
1620389150000|2021-05-07 12:05:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|51
1620389160000|2021-05-07 12:06:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1620389170000|2021-05-07 12:06:10|||||||||11
1620389180000|2021-05-07 12:06:20|||||||||3
1620389190000|2021-05-07 12:06:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|296
1620389210000|2021-05-07 12:06:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|230
1620389240000|2021-05-07 12:07:20|||||||||5
1620389250000|2021-05-07 12:07:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|14
1620389260000|2021-05-07 12:07:40|||||||||2
1620389270000|2021-05-07 12:07:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|711
1620389280000|2021-05-07 12:08:00|||||||||7
1620389300000|2021-05-07 12:08:20|||||||||1
1620389310000|2021-05-07 12:08:30|||||||||8
1620389320000|2021-05-07 12:08:40|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|41
1620389330000|2021-05-07 12:08:50|||||||||25
1620389340000|2021-05-07 12:09:00|||||||||40
1620389350000|2021-05-07 12:09:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|40
1620389370000|2021-05-07 12:09:30|||||||||8
1620389380000|2021-05-07 12:09:40|||||||||14
1620389390000|2021-05-07 12:09:50|||||||||24
1620389400000|2021-05-07 12:10:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|16
1620389410000|2021-05-07 12:10:10|||||||||1
1620389420000|2021-05-07 12:10:20|||||||||4
1620389430000|2021-05-07 12:10:30|||||||||30
1620389440000|2021-05-07 12:10:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|65
1620389450000|2021-05-07 12:10:50|||||||||16
1620389460000|2021-05-07 12:11:00|||||||||6
1620389470000|2021-05-07 12:11:10|||||||||34
1620389480000|2021-05-07 12:11:20|||||||||5
1620389490000|2021-05-07 12:11:30|||||||||1
1620389510000|2021-05-07 12:11:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|40
1620389520000|2021-05-07 12:12:00|||||||||4
1620389540000|2021-05-07 12:12:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|67
1620389550000|2021-05-07 12:12:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|37
1620389560000|2021-05-07 12:12:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|42
1620389570000|2021-05-07 12:12:50|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|69
1620389580000|2021-05-07 12:13:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|101
1620389610000|2021-05-07 12:13:30|||||||||1
1620389630000|2021-05-07 12:13:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|89
1620389640000|2021-05-07 12:14:00|||||||||2
1620389650000|2021-05-07 12:14:10|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|6
1620389660000|2021-05-07 12:14:20|||||||||6
1620389670000|2021-05-07 12:14:30|||||||||10
1620389680000|2021-05-07 12:14:40|||||||||1
1620389690000|2021-05-07 12:14:50|||||||||20
1620389700000|2021-05-07 12:15:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|45
1620389710000|2021-05-07 12:15:10|||||||||2
1620389720000|2021-05-07 12:15:20|||||||||6
1620389730000|2021-05-07 12:15:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|76
1620389740000|2021-05-07 12:15:40|||||||||12
1620389760000|2021-05-07 12:16:00|||||||||5
1620389780000|2021-05-07 12:16:20|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|296
1620389790000|2021-05-07 12:16:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1620389810000|2021-05-07 12:16:50|||||||||50
1620389820000|2021-05-07 12:17:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|115
1620389830000|2021-05-07 12:17:10|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|28
1620389840000|2021-05-07 12:17:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|26
1620389850000|2021-05-07 12:17:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|30
1620389870000|2021-05-07 12:17:50|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|28
1620389880000|2021-05-07 12:18:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|70
1620389890000|2021-05-07 12:18:10|||||||||10
1620389900000|2021-05-07 12:18:20|||||||||128
1620389930000|2021-05-07 12:18:50|||||||||1
1620389960000|2021-05-07 12:19:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|140
1620389970000|2021-05-07 12:19:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|90
1620389980000|2021-05-07 12:19:40|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|34
1620389990000|2021-05-07 12:19:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|29
1620390000000|2021-05-07 12:20:00|15853.6|15849.6|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|103
1620390010000|2021-05-07 12:20:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|50
1620390020000|2021-05-07 12:20:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|248
1620390030000|2021-05-07 12:20:30|||||||||7
1620390040000|2021-05-07 12:20:40|||||||||31
1620390050000|2021-05-07 12:20:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|488
1620390060000|2021-05-07 12:21:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|150
1620390070000|2021-05-07 12:21:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|56
1620390080000|2021-05-07 12:21:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|115
1620390090000|2021-05-07 12:21:30|||||||||109
1620390100000|2021-05-07 12:21:40|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|51
1620390110000|2021-05-07 12:21:50|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|11
1620390120000|2021-05-07 12:22:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|56
1620390140000|2021-05-07 12:22:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|48
1620390150000|2021-05-07 12:22:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|59
1620390160000|2021-05-07 12:22:40|||||||||13
1620390170000|2021-05-07 12:22:50|||||||||5
1620390180000|2021-05-07 12:23:00|||||||||1
1620390190000|2021-05-07 12:23:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|142
1620390200000|2021-05-07 12:23:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|91
1620390210000|2021-05-07 12:23:30|||||||||20
1620390220000|2021-05-07 12:23:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|36
1620390230000|2021-05-07 12:23:50|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|24
1620390240000|2021-05-07 12:24:00|15866.1|15862.1|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|67
1620390250000|2021-05-07 12:24:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|28
1620390260000|2021-05-07 12:24:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|81
1620390270000|2021-05-07 12:24:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|228
1620390280000|2021-05-07 12:24:40|||||||||79
1620390290000|2021-05-07 12:24:50|||||||||18
1620390300000|2021-05-07 12:25:00|||||||||2
1620390310000|2021-05-07 12:25:10|||||||||3
1620390320000|2021-05-07 12:25:20|||||||||42
1620390330000|2021-05-07 12:25:30|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|36
1620390340000|2021-05-07 12:25:40|||||||||3
1620390350000|2021-05-07 12:25:50|||||||||7
1620390360000|2021-05-07 12:26:00|||||||||1
1620390370000|2021-05-07 12:26:10|||||||||3
1620390380000|2021-05-07 12:26:20|||||||||3
1620390390000|2021-05-07 12:26:30|||||||||7
1620390400000|2021-05-07 12:26:40|||||||||4
1620390410000|2021-05-07 12:26:50|||||||||21
1620390420000|2021-05-07 12:27:00|||||||||6
1620390430000|2021-05-07 12:27:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|599
1620390450000|2021-05-07 12:27:30|||||||||24
1620390460000|2021-05-07 12:27:40|||||||||14
1620390470000|2021-05-07 12:27:50|||||||||5
1620390480000|2021-05-07 12:28:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|65
1620390490000|2021-05-07 12:28:10|||||||||21
1620390500000|2021-05-07 12:28:20|15866.1|15862.1|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|17
1620390510000|2021-05-07 12:28:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|63
1620390520000|2021-05-07 12:28:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|7
1620390530000|2021-05-07 12:28:50|||||||||8
1620390540000|2021-05-07 12:29:00|15867.6|15863.6|15867.6|15863.6|15869.2|15865.2|15867.6|15863.6|9
1620390550000|2021-05-07 12:29:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|3
1620390560000|2021-05-07 12:29:20|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|99
1620390570000|2021-05-07 12:29:30|15862.9|15858.9|15864.5|15860.5|15864.5|15860.5|15862.9|15858.9|57
1620390580000|2021-05-07 12:29:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|2
1620390590000|2021-05-07 12:29:50|15869.2|15865.2|15864.5|15860.5|15869.2|15865.2|15864.5|15860.5|46
1620390600000|2021-05-07 12:30:00|15903.6|15899.6|15937.9|15933.9|15937.9|15933.9|15902|15898|635
1620390610000|2021-05-07 12:30:10|15939.5|15935.5|15956.7|15952.7|15972.3|15968.3|15939.5|15935.5|261
1620390620000|2021-05-07 12:30:20|15958.3|15954.3|15956.7|15952.7|15966.1|15962.1|15947.3|15943.3|310
1620390630000|2021-05-07 12:30:30|15955.1|15951.1|15959.8|15955.8|15962.9|15958.9|15950.4|15946.4|223
1620390640000|2021-05-07 12:30:40|15962.9|15958.9|15978.6|15974.6|15978.6|15974.6|15962.9|15958.9|233
1620390650000|2021-05-07 12:30:50|15981.7|15977.7|15981.7|15977.7|15987.9|15983.9|15975.4|15971.4|384
1620390660000|2021-05-07 12:31:00|15978.6|15974.6|15984.8|15980.8|15986.4|15982.4|15975.4|15971.4|176
1620390670000|2021-05-07 12:31:10|15987.9|15983.9|16003.6|15999.6|16006.7|16002.7|15984.8|15980.8|186
1620390680000|2021-05-07 12:31:20|16006.7|16002.7|16025.4|16021.4|16025.4|16021.4|16006.7|16002.7|407
1620390690000|2021-05-07 12:31:30|16028.6|16024.6|16047.3|16043.3|16047.3|16043.3|16028.6|16024.6|387
1620390700000|2021-05-07 12:31:40|16045.8|16041.8|16012.9|16008.9|16045.8|16041.8|16012.9|16008.9|198
1620390710000|2021-05-07 12:31:50|16016.1|16012.1|16006.7|16002.7|16019.2|16015.2|16006.7|16002.7|315
1620390720000|2021-05-07 12:32:00|16003.6|15999.6|16003.6|15999.6|16012.9|16008.9|16003.6|15999.6|564
1620390730000|2021-05-07 12:32:10|15997.3|15993.3|15987.9|15983.9|16009.8|16005.8|15987.9|15983.9|391
1620390740000|2021-05-07 12:32:20|15991.1|15987.1|15994.2|15990.2|15997.3|15993.3|15987.9|15983.9|250
1620390750000|2021-05-07 12:32:30|15991.1|15987.1|15994.2|15990.2|15997.3|15993.3|15991.1|15987.1|299
1620390760000|2021-05-07 12:32:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15983.3|15979.3|357
1620390770000|2021-05-07 12:32:50|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|161
1620390780000|2021-05-07 12:33:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15981.7|15977.7|390
1620390790000|2021-05-07 12:33:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15975.4|15971.4|614
1620390800000|2021-05-07 12:33:20|15987.9|15983.9|15975.4|15971.4|15987.9|15983.9|15975.4|15971.4|222
1620390810000|2021-05-07 12:33:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15975.4|15971.4|264
1620390820000|2021-05-07 12:33:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|471
1620390830000|2021-05-07 12:33:50|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15978.6|15974.6|282
1620390840000|2021-05-07 12:34:00|15978.6|15974.6|15984.8|15980.8|15987.9|15983.9|15978.6|15974.6|255
1620390850000|2021-05-07 12:34:10|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15978.6|15974.6|165
1620390860000|2021-05-07 12:34:20|15984.8|15980.8|15975.4|15971.4|15984.8|15980.8|15972.3|15968.3|153
1620390870000|2021-05-07 12:34:30|15972.3|15968.3|15969.2|15965.2|15975.4|15971.4|15969.2|15965.2|261
1620390880000|2021-05-07 12:34:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|182
1620390890000|2021-05-07 12:34:50|15962.9|15958.9|15966.1|15962.1|15969.2|15965.2|15962.9|15958.9|348
1620390900000|2021-05-07 12:35:00|15962.9|15958.9|15959.8|15955.8|15966.1|15962.1|15959.8|15955.8|226
1620390910000|2021-05-07 12:35:10|15956.7|15952.7|15953.6|15949.6|15959.8|15955.8|15950.4|15946.4|257
1620390920000|2021-05-07 12:35:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|348
1620390930000|2021-05-07 12:35:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|384
1620390940000|2021-05-07 12:35:40|15944.2|15940.2|15937.9|15933.9|15944.2|15940.2|15937.9|15933.9|301
1620390950000|2021-05-07 12:35:50|15941.1|15937.1|15953.6|15949.6|15953.6|15949.6|15939.5|15935.5|317
1620390960000|2021-05-07 12:36:00|15956.7|15952.7|15962.9|15958.9|15969.2|15965.2|15956.7|15952.7|814
1620390970000|2021-05-07 12:36:10|15959.8|15955.8|15962.9|15958.9|15966.1|15962.1|15959.8|15955.8|118
1620390980000|2021-05-07 12:36:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15959.8|15955.8|319
1620390990000|2021-05-07 12:36:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15962.9|15958.9|333
1620391000000|2021-05-07 12:36:40|15962.9|15958.9|15956.7|15952.7|15966.1|15962.1|15956.7|15952.7|179
1620391010000|2021-05-07 12:36:50|15959.8|15955.8|15953.6|15949.6|15962.9|15958.9|15953.6|15949.6|242
1620391020000|2021-05-07 12:37:00|15952|15948|15952|15948|15953.6|15949.6|15950.4|15946.4|188
1620391030000|2021-05-07 12:37:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15950.4|15946.4|93
1620391040000|2021-05-07 12:37:20|15959.8|15955.8|15966.1|15962.1|15966.1|15962.1|15959.8|15955.8|233
1620391050000|2021-05-07 12:37:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|181
1620391060000|2021-05-07 12:37:40|15959.8|15955.8|15962.9|15958.9|15966.1|15962.1|15959.8|15955.8|160
1620391070000|2021-05-07 12:37:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|170
1620391080000|2021-05-07 12:38:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15953.6|15949.6|126
1620391090000|2021-05-07 12:38:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|104
1620391100000|2021-05-07 12:38:20|15950.4|15946.4|15956.7|15952.7|15956.7|15952.7|15950.4|15946.4|246
1620391110000|2021-05-07 12:38:30|15959.8|15955.8|15953.6|15949.6|15959.8|15955.8|15953.6|15949.6|62
1620391120000|2021-05-07 12:38:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15953.6|15949.6|166
1620391130000|2021-05-07 12:38:50|15956.7|15952.7|15947.3|15943.3|15956.7|15952.7|15947.3|15943.3|214
1620391140000|2021-05-07 12:39:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15947.3|15943.3|71
1620391150000|2021-05-07 12:39:10|15955.1|15951.1|15959.8|15955.8|15959.8|15955.8|15953.6|15949.6|152
1620391160000|2021-05-07 12:39:20|15956.7|15952.7|15950.4|15946.4|15959.8|15955.8|15950.4|15946.4|68
1620391170000|2021-05-07 12:39:30|15948.9|15944.9|15944.2|15940.2|15950.4|15946.4|15944.2|15940.2|143
1620391180000|2021-05-07 12:39:40|15941.1|15937.1|15937.9|15933.9|15944.2|15940.2|15937.9|15933.9|184
1620391190000|2021-05-07 12:39:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|234
1620391200000|2021-05-07 12:40:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|323
1620391210000|2021-05-07 12:40:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|288
1620391220000|2021-05-07 12:40:20|15937.9|15933.9|15944.2|15940.2|15944.2|15940.2|15937.9|15933.9|271
1620391230000|2021-05-07 12:40:30|15942.6|15938.6|15944.2|15940.2|15947.3|15943.3|15941.1|15937.1|129
1620391240000|2021-05-07 12:40:40|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|112
1620391250000|2021-05-07 12:40:50|15950.4|15946.4|15950.4|15946.4|15952|15948|15947.3|15943.3|203
1620391260000|2021-05-07 12:41:00|15952|15948|15956.7|15952.7|15956.7|15952.7|15950.4|15946.4|135
1620391270000|2021-05-07 12:41:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|206
1620391280000|2021-05-07 12:41:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|118
1620391290000|2021-05-07 12:41:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|70
1620391300000|2021-05-07 12:41:40|15950.4|15946.4|15956.7|15952.7|15956.7|15952.7|15950.4|15946.4|74
1620391310000|2021-05-07 12:41:50|15953.6|15949.6|15966.1|15962.1|15966.1|15962.1|15953.6|15949.6|263
1620391320000|2021-05-07 12:42:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|241
1620391330000|2021-05-07 12:42:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15962.9|15958.9|174
1620391340000|2021-05-07 12:42:20|15972.3|15968.3|15962.9|15958.9|15972.3|15968.3|15962.9|15958.9|483
1620391350000|2021-05-07 12:42:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|199
1620391360000|2021-05-07 12:42:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|186
1620391370000|2021-05-07 12:42:50|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|133
1620391380000|2021-05-07 12:43:00|15959.8|15955.8|15966.1|15962.1|15969.2|15965.2|15959.8|15955.8|162
1620391390000|2021-05-07 12:43:10|15962.9|15958.9|15950.4|15946.4|15962.9|15958.9|15950.4|15946.4|199
1620391400000|2021-05-07 12:43:20|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15950.4|15946.4|138
1620391410000|2021-05-07 12:43:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15953.6|15949.6|399
1620391420000|2021-05-07 12:43:40|15958.3|15954.3|15962.9|15958.9|15966.1|15962.1|15956.7|15952.7|192
1620391430000|2021-05-07 12:43:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|184
1620391440000|2021-05-07 12:44:00|15959.8|15955.8|15953.6|15949.6|15962.9|15958.9|15953.6|15949.6|70
1620391450000|2021-05-07 12:44:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|100
1620391460000|2021-05-07 12:44:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|74
1620391470000|2021-05-07 12:44:30|15959.8|15955.8|15959.8|15955.8|15966.1|15962.1|15959.8|15955.8|178
1620391480000|2021-05-07 12:44:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|120
1620391490000|2021-05-07 12:44:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|268
1620391500000|2021-05-07 12:45:00|15947.3|15943.3|15959.8|15955.8|15959.8|15955.8|15947.3|15943.3|273
1620391510000|2021-05-07 12:45:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|65
1620391520000|2021-05-07 12:45:20|||||||||14
1620391530000|2021-05-07 12:45:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|226
1620391540000|2021-05-07 12:45:40|15959.8|15955.8|15956.7|15952.7|15962.9|15958.9|15956.7|15952.7|131
1620391550000|2021-05-07 12:45:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|94
1620391560000|2021-05-07 12:46:00|15955.1|15951.1|15956.7|15952.7|15959.8|15955.8|15953.6|15949.6|298
1620391570000|2021-05-07 12:46:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|136
1620391580000|2021-05-07 12:46:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|35
1620391590000|2021-05-07 12:46:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|232
1620391600000|2021-05-07 12:46:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|34
1620391610000|2021-05-07 12:46:50|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|175
1620391620000|2021-05-07 12:47:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|201
1620391630000|2021-05-07 12:47:10|15956.7|15952.7|15958.3|15954.3|15959.8|15955.8|15956.7|15952.7|330
1620391640000|2021-05-07 12:47:20|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|124
1620391650000|2021-05-07 12:47:30|||||||||40
1620391660000|2021-05-07 12:47:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1620391670000|2021-05-07 12:47:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|276
1620391680000|2021-05-07 12:48:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|201
1620391690000|2021-05-07 12:48:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|148
1620391700000|2021-05-07 12:48:20|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|382
1620391710000|2021-05-07 12:48:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|70
1620391720000|2021-05-07 12:48:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15944.2|15940.2|127
1620391730000|2021-05-07 12:48:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|74
1620391740000|2021-05-07 12:49:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|154
1620391750000|2021-05-07 12:49:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|76
1620391760000|2021-05-07 12:49:20|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|77
1620391770000|2021-05-07 12:49:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|214
1620391780000|2021-05-07 12:49:40|||||||||34
1620391790000|2021-05-07 12:49:50|15950.4|15946.4|15944.2|15940.2|15950.4|15946.4|15944.2|15940.2|206
1620391800000|2021-05-07 12:50:00|15941.1|15937.1|15947.3|15943.3|15947.3|15943.3|15941.1|15937.1|143
1620391810000|2021-05-07 12:50:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15947.3|15943.3|239
1620391820000|2021-05-07 12:50:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|112
1620391830000|2021-05-07 12:50:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|42
1620391840000|2021-05-07 12:50:40|15956.7|15952.7|15958.3|15954.3|15958.3|15954.3|15956.7|15952.7|186
1620391850000|2021-05-07 12:50:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|124
1620391860000|2021-05-07 12:51:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|229
1620391870000|2021-05-07 12:51:10|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|155
1620391880000|2021-05-07 12:51:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|169
1620391890000|2021-05-07 12:51:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|210
1620391900000|2021-05-07 12:51:40|||||||||42
1620391910000|2021-05-07 12:51:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15947.3|15943.3|129
1620391920000|2021-05-07 12:52:00|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15944.2|15940.2|293
1620391930000|2021-05-07 12:52:10|15950.4|15946.4|15944.2|15940.2|15950.4|15946.4|15944.2|15940.2|133
1620391940000|2021-05-07 12:52:20|||||||||42
1620391950000|2021-05-07 12:52:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|58
1620391960000|2021-05-07 12:52:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|219
1620391970000|2021-05-07 12:52:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|76
1620391980000|2021-05-07 12:53:00|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|115
1620391990000|2021-05-07 12:53:10|15953.6|15949.6|15947.3|15943.3|15953.6|15949.6|15947.3|15943.3|50
1620392000000|2021-05-07 12:53:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|144
1620392010000|2021-05-07 12:53:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|162
1620392020000|2021-05-07 12:53:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15
1620392030000|2021-05-07 12:53:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|129
1620392040000|2021-05-07 12:54:00|15950.4|15946.4|15956.7|15952.7|15956.7|15952.7|15950.4|15946.4|61
1620392050000|2021-05-07 12:54:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15952|15948|36
1620392060000|2021-05-07 12:54:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|194
1620392070000|2021-05-07 12:54:30|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|119
1620392080000|2021-05-07 12:54:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15947.3|15943.3|201
1620392090000|2021-05-07 12:54:50|||||||||59
1620392100000|2021-05-07 12:55:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|16
1620392110000|2021-05-07 12:55:10|15956.7|15952.7|15947.3|15943.3|15956.7|15952.7|15947.3|15943.3|267
1620392120000|2021-05-07 12:55:20|15944.2|15940.2|15937.9|15933.9|15944.2|15940.2|15937.9|15933.9|224
1620392130000|2021-05-07 12:55:30|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|141
1620392140000|2021-05-07 12:55:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|80
1620392150000|2021-05-07 12:55:50|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|548
1620392160000|2021-05-07 12:56:00|15933.3|15929.3|15933.3|15929.3|15934.8|15930.8|15931.7|15927.7|201
1620392170000|2021-05-07 12:56:10|15931.7|15927.7|15925.4|15921.4|15931.7|15927.7|15925.4|15921.4|307
1620392180000|2021-05-07 12:56:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|85
1620392190000|2021-05-07 12:56:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15925.4|15921.4|147
1620392200000|2021-05-07 12:56:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|84
1620392210000|2021-05-07 12:56:50|15920.8|15916.8|15922.3|15918.3|15925.4|15921.4|15920.8|15916.8|96
1620392220000|2021-05-07 12:57:00|15923.9|15919.9|15916.1|15912.1|15925.4|15921.4|15916.1|15912.1|159
1620392230000|2021-05-07 12:57:10|15912.9|15908.9|15909.8|15905.8|15916.1|15912.1|15909.8|15905.8|245
1620392240000|2021-05-07 12:57:20|15906.7|15902.7|15909.8|15905.8|15912.9|15908.9|15906.7|15902.7|474
1620392250000|2021-05-07 12:57:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|657
1620392260000|2021-05-07 12:57:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|188
1620392270000|2021-05-07 12:57:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|139
1620392280000|2021-05-07 12:58:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|86
1620392290000|2021-05-07 12:58:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|86
1620392300000|2021-05-07 12:58:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|160
1620392310000|2021-05-07 12:58:30|15895.8|15891.8|15897.3|15893.3|15900.4|15896.4|15895.8|15891.8|318
1620392320000|2021-05-07 12:58:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|116
1620392330000|2021-05-07 12:58:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|99
1620392340000|2021-05-07 12:59:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|243
1620392350000|2021-05-07 12:59:10|||||||||121
1620392360000|2021-05-07 12:59:20|15903.6|15899.6|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|268
1620392370000|2021-05-07 12:59:30|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|142
1620392380000|2021-05-07 12:59:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|132
1620392390000|2021-05-07 12:59:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|113
1620392400000|2021-05-07 13:00:00|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|195
1620392410000|2021-05-07 13:00:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|205
1620392420000|2021-05-07 13:00:20|||||||||40
1620392430000|2021-05-07 13:00:30|15906.7|15902.7|15909.8|15905.8|15912.9|15908.9|15906.7|15902.7|215
1620392440000|2021-05-07 13:00:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|53
1620392450000|2021-05-07 13:00:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|63
1620392460000|2021-05-07 13:01:00|||||||||27
1620392470000|2021-05-07 13:01:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|102
1620392480000|2021-05-07 13:01:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|276
1620392490000|2021-05-07 13:01:30|15925.4|15921.4|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|288
1620392500000|2021-05-07 13:01:40|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|241
1620392510000|2021-05-07 13:01:50|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|81
1620392520000|2021-05-07 13:02:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|4
1620392530000|2021-05-07 13:02:10|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|337
1620392540000|2021-05-07 13:02:20|15912.9|15908.9|15916.1|15912.1|15919.2|15915.2|15912.9|15908.9|100
1620392550000|2021-05-07 13:02:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|159
1620392560000|2021-05-07 13:02:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|90
1620392570000|2021-05-07 13:02:50|||||||||67
1620392580000|2021-05-07 13:03:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|63
1620392590000|2021-05-07 13:03:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|64
1620392600000|2021-05-07 13:03:20|||||||||1
1620392610000|2021-05-07 13:03:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|118
1620392620000|2021-05-07 13:03:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|38
1620392630000|2021-05-07 13:03:50|||||||||26
1620392640000|2021-05-07 13:04:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|112
1620392650000|2021-05-07 13:04:10|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|52
1620392660000|2021-05-07 13:04:20|||||||||104
1620392670000|2021-05-07 13:04:30|15903.6|15899.6|15905.1|15901.1|15906.7|15902.7|15903.6|15899.6|155
1620392680000|2021-05-07 13:04:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15902|15898|103
1620392690000|2021-05-07 13:04:50|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|87
1620392700000|2021-05-07 13:05:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|139
1620392710000|2021-05-07 13:05:10|15894.2|15890.2|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|653
1620392720000|2021-05-07 13:05:20|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|86
1620392730000|2021-05-07 13:05:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|102
1620392740000|2021-05-07 13:05:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|109
1620392750000|2021-05-07 13:05:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|96
1620392760000|2021-05-07 13:06:00|||||||||80
1620392770000|2021-05-07 13:06:10|||||||||102
1620392780000|2021-05-07 13:06:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|95
1620392790000|2021-05-07 13:06:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|557
1620392800000|2021-05-07 13:06:40|||||||||108
1620392810000|2021-05-07 13:06:50|15884.8|15880.8|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|230
1620392820000|2021-05-07 13:07:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|144
1620392830000|2021-05-07 13:07:10|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15872.3|15868.3|90
1620392840000|2021-05-07 13:07:20|||||||||96
1620392850000|2021-05-07 13:07:30|15872.3|15868.3|15866.1|15862.1|15872.3|15868.3|15866.1|15862.1|227
1620392860000|2021-05-07 13:07:40|15869.2|15865.2|15859.8|15855.8|15869.2|15865.2|15859.8|15855.8|355
1620392870000|2021-05-07 13:07:50|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|326
1620392880000|2021-05-07 13:08:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|356
1620392890000|2021-05-07 13:08:10|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|614
1620392900000|2021-05-07 13:08:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|267
1620392910000|2021-05-07 13:08:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|137
1620392920000|2021-05-07 13:08:40|15862.9|15858.9|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|142
1620392930000|2021-05-07 13:08:50|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|137
1620392940000|2021-05-07 13:09:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|38
1620392950000|2021-05-07 13:09:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|1103
1620392960000|2021-05-07 13:09:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|26
1620392970000|2021-05-07 13:09:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|143
1620392980000|2021-05-07 13:09:40|||||||||56
1620392990000|2021-05-07 13:09:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|142
1620393000000|2021-05-07 13:10:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|131
1620393010000|2021-05-07 13:10:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|49
1620393020000|2021-05-07 13:10:20|||||||||213
1620393030000|2021-05-07 13:10:30|||||||||1
1620393040000|2021-05-07 13:10:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|316
1620393050000|2021-05-07 13:10:50|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|147
1620393060000|2021-05-07 13:11:00|||||||||82
1620393070000|2021-05-07 13:11:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|88
1620393080000|2021-05-07 13:11:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|208
1620393090000|2021-05-07 13:11:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|233
1620393100000|2021-05-07 13:11:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|527
1620393110000|2021-05-07 13:11:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|362
1620393120000|2021-05-07 13:12:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|132
1620393130000|2021-05-07 13:12:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|114
1620393140000|2021-05-07 13:12:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|322
1620393150000|2021-05-07 13:12:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|233
1620393160000|2021-05-07 13:12:40|||||||||90
1620393170000|2021-05-07 13:12:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|172
1620393180000|2021-05-07 13:13:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|151
1620393190000|2021-05-07 13:13:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|145
1620393200000|2021-05-07 13:13:20|15881.7|15877.7|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|36
1620393210000|2021-05-07 13:13:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|31
1620393220000|2021-05-07 13:13:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|115
1620393230000|2021-05-07 13:13:50|||||||||6
1620393240000|2021-05-07 13:14:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|88
1620393250000|2021-05-07 13:14:10|||||||||51
1620393260000|2021-05-07 13:14:20|||||||||44
1620393270000|2021-05-07 13:14:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|59
1620393280000|2021-05-07 13:14:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|172
1620393290000|2021-05-07 13:14:50|15884.8|15880.8|15891.1|15887.1|15891.1|15887.1|15884.8|15880.8|224
1620393300000|2021-05-07 13:15:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|109
1620393310000|2021-05-07 13:15:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|76
1620393320000|2021-05-07 13:15:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|32
1620393330000|2021-05-07 13:15:30|15894.2|15890.2|15900.4|15896.4|15900.4|15896.4|15894.2|15890.2|202
1620393340000|2021-05-07 13:15:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|364
1620393350000|2021-05-07 13:15:50|||||||||150
1620393360000|2021-05-07 13:16:00|||||||||25
1620393370000|2021-05-07 13:16:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|206
1620393380000|2021-05-07 13:16:20|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15891.1|15887.1|225
1620393390000|2021-05-07 13:16:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|176
1620393400000|2021-05-07 13:16:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|47
1620393410000|2021-05-07 13:16:50|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|78
1620393420000|2021-05-07 13:17:00|||||||||238
1620393430000|2021-05-07 13:17:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|69
1620393440000|2021-05-07 13:17:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|72
1620393450000|2021-05-07 13:17:30|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|64
1620393460000|2021-05-07 13:17:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|59
1620393470000|2021-05-07 13:17:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|66
1620393480000|2021-05-07 13:18:00|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|98
1620393490000|2021-05-07 13:18:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|1007
1620393500000|2021-05-07 13:18:20|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|94
1620393510000|2021-05-07 13:18:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|295
1620393520000|2021-05-07 13:18:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|68
1620393530000|2021-05-07 13:18:50|15887.9|15883.9|15881.7|15877.7|15887.9|15883.9|15881.7|15877.7|386
1620393540000|2021-05-07 13:19:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|115
1620393550000|2021-05-07 13:19:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|61
1620393560000|2021-05-07 13:19:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15881.7|15877.7|114
1620393570000|2021-05-07 13:19:30|||||||||33
1620393580000|2021-05-07 13:19:40|||||||||8
1620393590000|2021-05-07 13:19:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|39
1620393600000|2021-05-07 13:20:00|||||||||88
1620393610000|2021-05-07 13:20:10|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15878.6|15874.6|156
1620393620000|2021-05-07 13:20:20|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|127
1620393630000|2021-05-07 13:20:30|||||||||4
1620393640000|2021-05-07 13:20:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|131
1620393650000|2021-05-07 13:20:50|||||||||25
1620393660000|2021-05-07 13:21:00|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|165
1620393670000|2021-05-07 13:21:10|15875.4|15871.4|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|152
1620393680000|2021-05-07 13:21:20|||||||||47
1620393690000|2021-05-07 13:21:30|||||||||52
1620393700000|2021-05-07 13:21:40|15870.8|15866.8|15872.3|15868.3|15875.4|15871.4|15869.2|15865.2|294
1620393710000|2021-05-07 13:21:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15869.2|15865.2|214
1620393720000|2021-05-07 13:22:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|104
1620393730000|2021-05-07 13:22:10|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|160
1620393740000|2021-05-07 13:22:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|329
1620393750000|2021-05-07 13:22:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|44
1620393760000|2021-05-07 13:22:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|136
1620393770000|2021-05-07 13:22:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|261
1620393780000|2021-05-07 13:23:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|126
1620393790000|2021-05-07 13:23:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|57
1620393800000|2021-05-07 13:23:20|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|77
1620393810000|2021-05-07 13:23:30|||||||||87
1620393820000|2021-05-07 13:23:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|161
1620393830000|2021-05-07 13:23:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|65
1620393840000|2021-05-07 13:24:00|||||||||39
1620393850000|2021-05-07 13:24:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1620393860000|2021-05-07 13:24:20|15870.8|15866.8|15875.4|15871.4|15875.4|15871.4|15870.8|15866.8|142
1620393870000|2021-05-07 13:24:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|175
1620393880000|2021-05-07 13:24:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|41
1620393890000|2021-05-07 13:24:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|35
1620393900000|2021-05-07 13:25:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|51
1620393910000|2021-05-07 13:25:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|794
1620393920000|2021-05-07 13:25:20|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|48
1620393930000|2021-05-07 13:25:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|107
1620393940000|2021-05-07 13:25:40|15866.1|15862.1|15872.3|15868.3|15872.3|15868.3|15866.1|15862.1|175
1620393950000|2021-05-07 13:25:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|28
1620393960000|2021-05-07 13:26:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|50
1620393970000|2021-05-07 13:26:10|||||||||65
1620393980000|2021-05-07 13:26:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|113
1620393990000|2021-05-07 13:26:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|76
1620394000000|2021-05-07 13:26:40|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|59
1620394010000|2021-05-07 13:26:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|30
1620394020000|2021-05-07 13:27:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|110
1620394030000|2021-05-07 13:27:10|||||||||14
1620394040000|2021-05-07 13:27:20|||||||||109
1620394050000|2021-05-07 13:27:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|26
1620394060000|2021-05-07 13:27:40|15881.7|15877.7|15875.4|15871.4|15881.7|15877.7|15875.4|15871.4|192
1620394070000|2021-05-07 13:27:50|15878.6|15874.6|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|183
1620394080000|2021-05-07 13:28:00|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|3
1620394090000|2021-05-07 13:28:10|||||||||30
1620394100000|2021-05-07 13:28:20|||||||||11
1620394110000|2021-05-07 13:28:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|178
1620394120000|2021-05-07 13:28:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|7
1620394130000|2021-05-07 13:28:50|15875.4|15871.4|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|203
1620394140000|2021-05-07 13:29:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|77
1620394150000|2021-05-07 13:29:10|||||||||57
1620394160000|2021-05-07 13:29:20|||||||||43
1620394170000|2021-05-07 13:29:30|||||||||25
1620394180000|2021-05-07 13:29:40|||||||||7
1620394190000|2021-05-07 13:29:50|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|116
1620394200000|2021-05-07 13:30:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15869.2|15865.2|66
1620394210000|2021-05-07 13:30:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|45
1620394220000|2021-05-07 13:30:20|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|129
1620394230000|2021-05-07 13:30:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|425
1620394240000|2021-05-07 13:30:40|||||||||119
1620394250000|2021-05-07 13:30:50|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|172
1620394260000|2021-05-07 13:31:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|46
1620394270000|2021-05-07 13:31:10|||||||||124
1620394280000|2021-05-07 13:31:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|154
1620394290000|2021-05-07 13:31:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|151
1620394300000|2021-05-07 13:31:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|110
1620394310000|2021-05-07 13:31:50|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|50
1620394320000|2021-05-07 13:32:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|12
1620394330000|2021-05-07 13:32:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|271
1620394340000|2021-05-07 13:32:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|233
1620394350000|2021-05-07 13:32:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|75
1620394360000|2021-05-07 13:32:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|84
1620394370000|2021-05-07 13:32:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|232
1620394380000|2021-05-07 13:33:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|242
1620394390000|2021-05-07 13:33:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|133
1620394400000|2021-05-07 13:33:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|56
1620394410000|2021-05-07 13:33:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|202
1620394420000|2021-05-07 13:33:40|||||||||14
1620394430000|2021-05-07 13:33:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|391
1620394440000|2021-05-07 13:34:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|42
1620394450000|2021-05-07 13:34:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|169
1620394460000|2021-05-07 13:34:20|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|117
1620394470000|2021-05-07 13:34:30|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|184
1620394480000|2021-05-07 13:34:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|39
1620394490000|2021-05-07 13:34:50|||||||||88
1620394500000|2021-05-07 13:35:00|||||||||14
1620394510000|2021-05-07 13:35:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|19
1620394520000|2021-05-07 13:35:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|576
1620394530000|2021-05-07 13:35:30|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|226
1620394540000|2021-05-07 13:35:40|15834.8|15830.8|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|177
1620394550000|2021-05-07 13:35:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|186
1620394560000|2021-05-07 13:36:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|160
1620394570000|2021-05-07 13:36:10|15837.9|15833.9|15841.1|15837.1|15844.2|15840.2|15837.9|15833.9|137
1620394580000|2021-05-07 13:36:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|204
1620394590000|2021-05-07 13:36:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|215
1620394600000|2021-05-07 13:36:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|103
1620394610000|2021-05-07 13:36:50|15844.2|15840.2|15841.1|15837.1|15847.3|15843.3|15841.1|15837.1|162
1620394620000|2021-05-07 13:37:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15841.1|15837.1|274
1620394630000|2021-05-07 13:37:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|115
1620394640000|2021-05-07 13:37:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|218
1620394650000|2021-05-07 13:37:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|42
1620394660000|2021-05-07 13:37:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|161
1620394670000|2021-05-07 13:37:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|132
1620394680000|2021-05-07 13:38:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|71
1620394690000|2021-05-07 13:38:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|176
1620394700000|2021-05-07 13:38:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|51
1620394710000|2021-05-07 13:38:30|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|81
1620394720000|2021-05-07 13:38:40|||||||||82
1620394730000|2021-05-07 13:38:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|78
1620394740000|2021-05-07 13:39:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|83
1620394760000|2021-05-07 13:39:20|15834.8|15830.8|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|215
1620394770000|2021-05-07 13:39:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|184
1620394780000|2021-05-07 13:39:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|40
1620394790000|2021-05-07 13:39:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|24
1620394800000|2021-05-07 13:40:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|66
1620394810000|2021-05-07 13:40:10|||||||||34
1620394820000|2021-05-07 13:40:20|||||||||175
1620394830000|2021-05-07 13:40:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|72
1620394840000|2021-05-07 13:40:40|15831.7|15827.7|15822.3|15818.3|15831.7|15827.7|15822.3|15818.3|152
1620394850000|2021-05-07 13:40:50|||||||||157
1620394860000|2021-05-07 13:41:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|379
1620394870000|2021-05-07 13:41:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|269
1620394880000|2021-05-07 13:41:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|298
1620394890000|2021-05-07 13:41:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|76
1620394900000|2021-05-07 13:41:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|962
1620394910000|2021-05-07 13:41:50|||||||||452
1620394920000|2021-05-07 13:42:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|49
1620394930000|2021-05-07 13:42:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|297
1620394940000|2021-05-07 13:42:20|||||||||27
1620394950000|2021-05-07 13:42:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|206
1620394960000|2021-05-07 13:42:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|180
1620394970000|2021-05-07 13:42:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|149
1620394980000|2021-05-07 13:43:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|86
1620394990000|2021-05-07 13:43:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|108
1620395000000|2021-05-07 13:43:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|199
1620395010000|2021-05-07 13:43:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|92
1620395020000|2021-05-07 13:43:40|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|73
1620395030000|2021-05-07 13:43:50|||||||||7
1620395040000|2021-05-07 13:44:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|32
1620395050000|2021-05-07 13:44:10|||||||||70
1620395060000|2021-05-07 13:44:20|||||||||111
1620395070000|2021-05-07 13:44:30|||||||||1
1620395080000|2021-05-07 13:44:40|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|122
1620395090000|2021-05-07 13:44:50|||||||||94
1620395100000|2021-05-07 13:45:00|||||||||23
1620395110000|2021-05-07 13:45:10|||||||||6
1620395120000|2021-05-07 13:45:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|73
1620395130000|2021-05-07 13:45:30|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15819.2|15815.2|523
1620395140000|2021-05-07 13:45:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|86
1620395150000|2021-05-07 13:45:50|||||||||11
1620395160000|2021-05-07 13:46:00|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|120
1620395170000|2021-05-07 13:46:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|119
1620395180000|2021-05-07 13:46:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|133
1620395190000|2021-05-07 13:46:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|296
1620395200000|2021-05-07 13:46:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|159
1620395210000|2021-05-07 13:46:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|274
1620395220000|2021-05-07 13:47:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|66
1620395230000|2021-05-07 13:47:10|||||||||36
1620395240000|2021-05-07 13:47:20|15841.1|15837.1|15844.2|15840.2|15847.3|15843.3|15841.1|15837.1|243
1620395250000|2021-05-07 13:47:30|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15844.2|15840.2|165
1620395260000|2021-05-07 13:47:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|41
1620395270000|2021-05-07 13:47:50|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|57
1620395280000|2021-05-07 13:48:00|15847.3|15843.3|15844.2|15840.2|15850.4|15846.4|15844.2|15840.2|97
1620395290000|2021-05-07 13:48:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|144
1620395300000|2021-05-07 13:48:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|77
1620395310000|2021-05-07 13:48:30|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|67
1620395320000|2021-05-07 13:48:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|50
1620395330000|2021-05-07 13:48:50|15844.2|15840.2|15850.4|15846.4|15850.4|15846.4|15844.2|15840.2|89
1620395340000|2021-05-07 13:49:00|||||||||34
1620395350000|2021-05-07 13:49:10|||||||||19
1620395360000|2021-05-07 13:49:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|189
1620395370000|2021-05-07 13:49:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|93
1620395380000|2021-05-07 13:49:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|34
1620395390000|2021-05-07 13:49:50|15856.7|15852.7|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|92
1620395400000|2021-05-07 13:50:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|83
1620395410000|2021-05-07 13:50:10|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|237
1620395420000|2021-05-07 13:50:20|||||||||111
1620395430000|2021-05-07 13:50:30|||||||||6
1620395440000|2021-05-07 13:50:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|112
1620395450000|2021-05-07 13:50:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|93
1620395460000|2021-05-07 13:51:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|29
1620395470000|2021-05-07 13:51:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|276
1620395480000|2021-05-07 13:51:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|165
1620395490000|2021-05-07 13:51:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|191
1620395500000|2021-05-07 13:51:40|||||||||32
1620395510000|2021-05-07 13:51:50|||||||||18
1620395520000|2021-05-07 13:52:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|152
1620395530000|2021-05-07 13:52:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|234
1620395540000|2021-05-07 13:52:20|||||||||12
1620395560000|2021-05-07 13:52:40|||||||||5
1620395570000|2021-05-07 13:52:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|247
1620395580000|2021-05-07 13:53:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|47
1620395600000|2021-05-07 13:53:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|117
1620395610000|2021-05-07 13:53:30|||||||||20
1620395620000|2021-05-07 13:53:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|131
1620395630000|2021-05-07 13:53:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|14
1620395640000|2021-05-07 13:54:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|139
1620395650000|2021-05-07 13:54:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|185
1620395660000|2021-05-07 13:54:20|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|70
1620395670000|2021-05-07 13:54:30|||||||||7
1620395680000|2021-05-07 13:54:40|||||||||5
1620395690000|2021-05-07 13:54:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|73
1620395700000|2021-05-07 13:55:00|||||||||53
1620395710000|2021-05-07 13:55:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|347
1620395720000|2021-05-07 13:55:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|187
1620395730000|2021-05-07 13:55:30|||||||||7
1620395740000|2021-05-07 13:55:40|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|90
1620395750000|2021-05-07 13:55:50|||||||||28
1620395760000|2021-05-07 13:56:00|||||||||11
1620395770000|2021-05-07 13:56:10|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|209
1620395780000|2021-05-07 13:56:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|77
1620395790000|2021-05-07 13:56:30|||||||||2
1620395800000|2021-05-07 13:56:40|||||||||17
1620395810000|2021-05-07 13:56:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|46
1620395820000|2021-05-07 13:57:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|40
1620395830000|2021-05-07 13:57:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|62
1620395840000|2021-05-07 13:57:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|54
1620395850000|2021-05-07 13:57:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|255
1620395860000|2021-05-07 13:57:40|||||||||17
1620395870000|2021-05-07 13:57:50|15859.8|15855.8|15856.7|15852.7|15862.9|15858.9|15856.7|15852.7|148
1620395880000|2021-05-07 13:58:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|80
1620395890000|2021-05-07 13:58:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|50
1620395900000|2021-05-07 13:58:20|||||||||10
1620395910000|2021-05-07 13:58:30|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|506
1620395920000|2021-05-07 13:58:40|||||||||2
1620395930000|2021-05-07 13:58:50|||||||||76
1620395940000|2021-05-07 13:59:00|||||||||6
1620395950000|2021-05-07 13:59:10|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|73
1620395960000|2021-05-07 13:59:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|42
1620395970000|2021-05-07 13:59:30|||||||||10
1620395980000|2021-05-07 13:59:40|||||||||95
1620395990000|2021-05-07 13:59:50|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|111
1620396000000|2021-05-07 14:00:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|81
1620396010000|2021-05-07 14:00:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|32
1620396020000|2021-05-07 14:00:20|||||||||107
1620396030000|2021-05-07 14:00:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|48
1620396040000|2021-05-07 14:00:40|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|42
1620396050000|2021-05-07 14:00:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|25
1620396060000|2021-05-07 14:01:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|44
1620396070000|2021-05-07 14:01:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|53
1620396080000|2021-05-07 14:01:20|||||||||3
1620396090000|2021-05-07 14:01:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|52
1620396100000|2021-05-07 14:01:40|||||||||18
1620396110000|2021-05-07 14:01:50|||||||||12
1620396120000|2021-05-07 14:02:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|70
1620396130000|2021-05-07 14:02:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|19
1620396140000|2021-05-07 14:02:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|226
1620396150000|2021-05-07 14:02:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|110
1620396160000|2021-05-07 14:02:40|15869.2|15865.2|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|123
1620396170000|2021-05-07 14:02:50|||||||||13
1620396180000|2021-05-07 14:03:00|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|40
1620396190000|2021-05-07 14:03:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|26
1620396200000|2021-05-07 14:03:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|166
1620396210000|2021-05-07 14:03:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|62
1620396220000|2021-05-07 14:03:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|642
1620396230000|2021-05-07 14:03:50|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|23
1620396240000|2021-05-07 14:04:00|||||||||3
1620396260000|2021-05-07 14:04:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|152
1620396270000|2021-05-07 14:04:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|299
1620396280000|2021-05-07 14:04:40|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|100
1620396290000|2021-05-07 14:04:50|||||||||14
1620396300000|2021-05-07 14:05:00|15880.1|15876.1|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|221
1620396310000|2021-05-07 14:05:10|||||||||13
1620396330000|2021-05-07 14:05:30|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|159
1620396340000|2021-05-07 14:05:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|276
1620396350000|2021-05-07 14:05:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|139
1620396360000|2021-05-07 14:06:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|11
1620396370000|2021-05-07 14:06:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|183
1620396380000|2021-05-07 14:06:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|742
1620396390000|2021-05-07 14:06:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|429
1620396400000|2021-05-07 14:06:40|||||||||7
1620396410000|2021-05-07 14:06:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|189
1620396430000|2021-05-07 14:07:10|||||||||6
1620396440000|2021-05-07 14:07:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|88
1620396450000|2021-05-07 14:07:30|||||||||14
1620396460000|2021-05-07 14:07:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|32
1620396470000|2021-05-07 14:07:50|||||||||120
1620396480000|2021-05-07 14:08:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|187
1620396490000|2021-05-07 14:08:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|162
1620396500000|2021-05-07 14:08:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|117
1620396510000|2021-05-07 14:08:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|56
1620396520000|2021-05-07 14:08:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|142
1620396530000|2021-05-07 14:08:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|123
1620396540000|2021-05-07 14:09:00|||||||||15
1620396550000|2021-05-07 14:09:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|298
1620396560000|2021-05-07 14:09:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|87
1620396570000|2021-05-07 14:09:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|46
1620396580000|2021-05-07 14:09:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|38
1620396590000|2021-05-07 14:09:50|||||||||9
1620396600000|2021-05-07 14:10:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|209
1620396610000|2021-05-07 14:10:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|242
1620396620000|2021-05-07 14:10:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|82
1620396630000|2021-05-07 14:10:30|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|116
1620396640000|2021-05-07 14:10:40|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|93
1620396650000|2021-05-07 14:10:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|105
1620396660000|2021-05-07 14:11:00|||||||||76
1620396670000|2021-05-07 14:11:10|||||||||16
1620396680000|2021-05-07 14:11:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|99
1620396690000|2021-05-07 14:11:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|103
1620396700000|2021-05-07 14:11:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|151
1620396710000|2021-05-07 14:11:50|||||||||33
1620396720000|2021-05-07 14:12:00|||||||||64
1620396730000|2021-05-07 14:12:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|82
1620396740000|2021-05-07 14:12:20|||||||||7
1620396750000|2021-05-07 14:12:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|60
1620396760000|2021-05-07 14:12:40|||||||||137
1620396780000|2021-05-07 14:13:00|||||||||207
1620396790000|2021-05-07 14:13:10|||||||||6
1620396800000|2021-05-07 14:13:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|49
1620396810000|2021-05-07 14:13:30|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|276
1620396820000|2021-05-07 14:13:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|280
1620396830000|2021-05-07 14:13:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|93
1620396840000|2021-05-07 14:14:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|80
1620396850000|2021-05-07 14:14:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|42
1620396860000|2021-05-07 14:14:20|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|42
1620396870000|2021-05-07 14:14:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|158
1620396880000|2021-05-07 14:14:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|4
1620396890000|2021-05-07 14:14:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|54
1620396900000|2021-05-07 14:15:00|||||||||39
1620396910000|2021-05-07 14:15:10|||||||||14
1620396920000|2021-05-07 14:15:20|||||||||12
1620396930000|2021-05-07 14:15:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|3
1620396940000|2021-05-07 14:15:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|144
1620396950000|2021-05-07 14:15:50|||||||||70
1620396960000|2021-05-07 14:16:00|||||||||5
1620396970000|2021-05-07 14:16:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|169
1620396980000|2021-05-07 14:16:20|||||||||123
1620396990000|2021-05-07 14:16:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|69
1620397000000|2021-05-07 14:16:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|56
1620397010000|2021-05-07 14:16:50|||||||||6
1620397020000|2021-05-07 14:17:00|||||||||13
1620397030000|2021-05-07 14:17:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|60
1620397040000|2021-05-07 14:17:20|||||||||135
1620397050000|2021-05-07 14:17:30|||||||||187
1620397060000|2021-05-07 14:17:40|||||||||13
1620397070000|2021-05-07 14:17:50|||||||||39
1620397080000|2021-05-07 14:18:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|124
1620397090000|2021-05-07 14:18:10|||||||||118
1620397100000|2021-05-07 14:18:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|59
1620397110000|2021-05-07 14:18:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|49
1620397120000|2021-05-07 14:18:40|||||||||16
1620397130000|2021-05-07 14:18:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|110
1620397140000|2021-05-07 14:19:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|116
1620397150000|2021-05-07 14:19:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|11
1620397160000|2021-05-07 14:19:20|||||||||3
1620397170000|2021-05-07 14:19:30|||||||||11
1620397180000|2021-05-07 14:19:40|||||||||2
1620397190000|2021-05-07 14:19:50|||||||||14
1620397200000|2021-05-07 14:20:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|250
1620397210000|2021-05-07 14:20:10|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|14
1620397220000|2021-05-07 14:20:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|24
1620397230000|2021-05-07 14:20:30|15903.6|15899.6|15902|15898|15903.6|15899.6|15902|15898|29
1620397240000|2021-05-07 14:20:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15900.4|15896.4|144
1620397250000|2021-05-07 14:20:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|57
1620397260000|2021-05-07 14:21:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|193
1620397270000|2021-05-07 14:21:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|26
1620397280000|2021-05-07 14:21:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|109
1620397290000|2021-05-07 14:21:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|7
1620397310000|2021-05-07 14:21:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|65
1620397330000|2021-05-07 14:22:10|||||||||3
1620397340000|2021-05-07 14:22:20|||||||||1
1620397350000|2021-05-07 14:22:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|60
1620397360000|2021-05-07 14:22:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|32
1620397370000|2021-05-07 14:22:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|59
1620397380000|2021-05-07 14:23:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|195
1620397390000|2021-05-07 14:23:10|||||||||2
1620397400000|2021-05-07 14:23:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|259
1620397410000|2021-05-07 14:23:30|||||||||2
1620397420000|2021-05-07 14:23:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|225
1620397430000|2021-05-07 14:23:50|||||||||158
1620397440000|2021-05-07 14:24:00|||||||||10
1620397450000|2021-05-07 14:24:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|105
1620397460000|2021-05-07 14:24:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|94
1620397470000|2021-05-07 14:24:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|73
1620397480000|2021-05-07 14:24:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|144
1620397490000|2021-05-07 14:24:50|||||||||47
1620397500000|2021-05-07 14:25:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|124
1620397510000|2021-05-07 14:25:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|139
1620397520000|2021-05-07 14:25:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|58
1620397530000|2021-05-07 14:25:30|||||||||17
1620397540000|2021-05-07 14:25:40|||||||||3
1620397550000|2021-05-07 14:25:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|92
1620397560000|2021-05-07 14:26:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|79
1620397570000|2021-05-07 14:26:10|||||||||18
1620397580000|2021-05-07 14:26:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|84
1620397590000|2021-05-07 14:26:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|382
1620397600000|2021-05-07 14:26:40|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|41
1620397610000|2021-05-07 14:26:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|140
1620397620000|2021-05-07 14:27:00|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|173
1620397630000|2021-05-07 14:27:10|||||||||3
1620397640000|2021-05-07 14:27:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|97
1620397650000|2021-05-07 14:27:30|||||||||3
1620397660000|2021-05-07 14:27:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|246
1620397670000|2021-05-07 14:27:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|131
1620397680000|2021-05-07 14:28:00|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|116
1620397690000|2021-05-07 14:28:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|24
1620397700000|2021-05-07 14:28:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|283
1620397710000|2021-05-07 14:28:30|||||||||9
1620397720000|2021-05-07 14:28:40|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|339
1620397730000|2021-05-07 14:28:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|116
1620397740000|2021-05-07 14:29:00|||||||||2
1620397750000|2021-05-07 14:29:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|251
1620397760000|2021-05-07 14:29:20|||||||||83
1620397770000|2021-05-07 14:29:30|||||||||8
1620397780000|2021-05-07 14:29:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|178
1620397790000|2021-05-07 14:29:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|233
1620397800000|2021-05-07 14:30:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|167
1620397810000|2021-05-07 14:30:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|134
1620397820000|2021-05-07 14:30:20|||||||||27
1620397830000|2021-05-07 14:30:30|||||||||5
1620397840000|2021-05-07 14:30:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|75
1620397850000|2021-05-07 14:30:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|159
1620397860000|2021-05-07 14:31:00|||||||||96
1620397870000|2021-05-07 14:31:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|105
1620397880000|2021-05-07 14:31:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|48
1620397890000|2021-05-07 14:31:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|94
1620397900000|2021-05-07 14:31:40|||||||||1
1620397910000|2021-05-07 14:31:50|||||||||1
1620397920000|2021-05-07 14:32:00|||||||||4
1620397930000|2021-05-07 14:32:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|226
1620397940000|2021-05-07 14:32:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|79
1620397950000|2021-05-07 14:32:30|||||||||15
1620397960000|2021-05-07 14:32:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|22
1620397970000|2021-05-07 14:32:50|||||||||9
1620397980000|2021-05-07 14:33:00|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|50
1620397990000|2021-05-07 14:33:10|||||||||2
1620398000000|2021-05-07 14:33:20|||||||||3
1620398010000|2021-05-07 14:33:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|123
1620398020000|2021-05-07 14:33:40|||||||||10
1620398030000|2021-05-07 14:33:50|||||||||57
1620398040000|2021-05-07 14:34:00|||||||||38
1620398050000|2021-05-07 14:34:10|||||||||18
1620398060000|2021-05-07 14:34:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|39
1620398070000|2021-05-07 14:34:30|||||||||45
1620398080000|2021-05-07 14:34:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|111
1620398090000|2021-05-07 14:34:50|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|117
1620398100000|2021-05-07 14:35:00|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|89
1620398110000|2021-05-07 14:35:10|||||||||56
1620398120000|2021-05-07 14:35:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|0
1620398130000|2021-05-07 14:35:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|716
1620398140000|2021-05-07 14:35:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|264
1620398150000|2021-05-07 14:35:50|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|77
1620398160000|2021-05-07 14:36:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|438
1620398170000|2021-05-07 14:36:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|147
1620398180000|2021-05-07 14:36:20|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|28
1620398190000|2021-05-07 14:36:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|98
1620398200000|2021-05-07 14:36:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|40
1620398210000|2021-05-07 14:36:50|||||||||51
1620398220000|2021-05-07 14:37:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|126
1620398230000|2021-05-07 14:37:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|18
1620398240000|2021-05-07 14:37:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|27
1620398250000|2021-05-07 14:37:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|114
1620398260000|2021-05-07 14:37:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|424
1620398270000|2021-05-07 14:37:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|82
1620398280000|2021-05-07 14:38:00|||||||||89
1620398290000|2021-05-07 14:38:10|||||||||6
1620398300000|2021-05-07 14:38:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|148
1620398310000|2021-05-07 14:38:30|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|117
1620398320000|2021-05-07 14:38:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|68
1620398330000|2021-05-07 14:38:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|129
1620398340000|2021-05-07 14:39:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|58
1620398350000|2021-05-07 14:39:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|43
1620398360000|2021-05-07 14:39:20|||||||||29
1620398370000|2021-05-07 14:39:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|149
1620398380000|2021-05-07 14:39:40|||||||||40
1620398390000|2021-05-07 14:39:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|17
1620398400000|2021-05-07 14:40:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|13
1620398410000|2021-05-07 14:40:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|97
1620398420000|2021-05-07 14:40:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|53
1620398430000|2021-05-07 14:40:30|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|62
1620398440000|2021-05-07 14:40:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|15
1620398450000|2021-05-07 14:40:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|30
1620398460000|2021-05-07 14:41:00|||||||||56
1620398480000|2021-05-07 14:41:20|||||||||101
1620398490000|2021-05-07 14:41:30|||||||||21
1620398500000|2021-05-07 14:41:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|45
1620398540000|2021-05-07 14:42:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|24
1620398570000|2021-05-07 14:42:50|||||||||5
1620398580000|2021-05-07 14:43:00|||||||||20
1620398590000|2021-05-07 14:43:10|||||||||103
1620398600000|2021-05-07 14:43:20|||||||||4
1620398610000|2021-05-07 14:43:30|||||||||3
1620398620000|2021-05-07 14:43:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|104
1620398640000|2021-05-07 14:44:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|42
1620398650000|2021-05-07 14:44:10|||||||||88
1620398660000|2021-05-07 14:44:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|87
1620398680000|2021-05-07 14:44:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|369
1620398690000|2021-05-07 14:44:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|103
1620398700000|2021-05-07 14:45:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|138
1620398710000|2021-05-07 14:45:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|44
1620398720000|2021-05-07 14:45:20|||||||||33
1620398730000|2021-05-07 14:45:30|||||||||31
1620398740000|2021-05-07 14:45:40|||||||||3
1620398750000|2021-05-07 14:45:50|||||||||12
1620398760000|2021-05-07 14:46:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|35
1620398770000|2021-05-07 14:46:10|||||||||7
1620398780000|2021-05-07 14:46:20|||||||||3
1620398790000|2021-05-07 14:46:30|||||||||3
1620398800000|2021-05-07 14:46:40|||||||||28
1620398810000|2021-05-07 14:46:50|||||||||51
1620398820000|2021-05-07 14:47:00|||||||||2
1620398830000|2021-05-07 14:47:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|99
1620398840000|2021-05-07 14:47:20|||||||||11
1620398850000|2021-05-07 14:47:30|||||||||5
1620398860000|2021-05-07 14:47:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|177
1620398870000|2021-05-07 14:47:50|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|179
1620398880000|2021-05-07 14:48:00|15859.8|15855.8|15853.6|15849.6|15859.8|15855.8|15853.6|15849.6|165
1620398890000|2021-05-07 14:48:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|155
1620398900000|2021-05-07 14:48:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|226
1620398910000|2021-05-07 14:48:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|222
1620398920000|2021-05-07 14:48:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|182
1620398930000|2021-05-07 14:48:50|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|97
1620398940000|2021-05-07 14:49:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|91
1620398950000|2021-05-07 14:49:10|||||||||3
1620398960000|2021-05-07 14:49:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|253
1620398970000|2021-05-07 14:49:30|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|54
1620398980000|2021-05-07 14:49:40|||||||||29
1620398990000|2021-05-07 14:49:50|||||||||69
1620399000000|2021-05-07 14:50:00|||||||||22
1620399010000|2021-05-07 14:50:10|||||||||102
1620399020000|2021-05-07 14:50:20|||||||||4
1620399030000|2021-05-07 14:50:30|||||||||3
1620399040000|2021-05-07 14:50:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1620399050000|2021-05-07 14:50:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|153
1620399060000|2021-05-07 14:51:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|172
1620399070000|2021-05-07 14:51:10|||||||||6
1620399080000|2021-05-07 14:51:20|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|202
1620399090000|2021-05-07 14:51:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|40
1620399100000|2021-05-07 14:51:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|54
1620399110000|2021-05-07 14:51:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|106
1620399120000|2021-05-07 14:52:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|54
1620399130000|2021-05-07 14:52:10|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|27
1620399140000|2021-05-07 14:52:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|178
1620399150000|2021-05-07 14:52:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|154
1620399160000|2021-05-07 14:52:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|62
1620399170000|2021-05-07 14:52:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|53
1620399180000|2021-05-07 14:53:00|||||||||25
1620399190000|2021-05-07 14:53:10|||||||||38
1620399200000|2021-05-07 14:53:20|||||||||5
1620399210000|2021-05-07 14:53:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|38
1620399220000|2021-05-07 14:53:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|143
1620399230000|2021-05-07 14:53:50|||||||||55
1620399240000|2021-05-07 14:54:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|166
1620399250000|2021-05-07 14:54:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|32
1620399260000|2021-05-07 14:54:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|104
1620399270000|2021-05-07 14:54:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|94
1620399300000|2021-05-07 14:55:00|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|146
1620399310000|2021-05-07 14:55:10|||||||||3
1620399320000|2021-05-07 14:55:20|||||||||30
1620399330000|2021-05-07 14:55:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|30
1620399340000|2021-05-07 14:55:40|||||||||7
1620399350000|2021-05-07 14:55:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|140
1620399360000|2021-05-07 14:56:00|||||||||1
1620399370000|2021-05-07 14:56:10|||||||||2
1620399380000|2021-05-07 14:56:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|103
1620399390000|2021-05-07 14:56:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|57
1620399410000|2021-05-07 14:56:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|89
1620399420000|2021-05-07 14:57:00|||||||||8
1620399430000|2021-05-07 14:57:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|47
1620399440000|2021-05-07 14:57:20|||||||||38
1620399450000|2021-05-07 14:57:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|80
1620399460000|2021-05-07 14:57:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|45
1620399470000|2021-05-07 14:57:50|||||||||7
1620399480000|2021-05-07 14:58:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|170
1620399490000|2021-05-07 14:58:10|||||||||7
1620399500000|2021-05-07 14:58:20|||||||||18
1620399510000|2021-05-07 14:58:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|99
1620399520000|2021-05-07 14:58:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|14
1620399540000|2021-05-07 14:59:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|71
1620399550000|2021-05-07 14:59:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|47
1620399560000|2021-05-07 14:59:20|||||||||2
1620399570000|2021-05-07 14:59:30|||||||||2
1620399580000|2021-05-07 14:59:40|||||||||215
1620399590000|2021-05-07 14:59:50|||||||||1
1620399600000|2021-05-07 15:00:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|29
1620399610000|2021-05-07 15:00:10|||||||||47
1620399620000|2021-05-07 15:00:20|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|254
1620399630000|2021-05-07 15:00:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|109
1620399640000|2021-05-07 15:00:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|49
1620399650000|2021-05-07 15:00:50|||||||||2
1620399660000|2021-05-07 15:01:00|||||||||4
1620399670000|2021-05-07 15:01:10|||||||||115
1620399680000|2021-05-07 15:01:20|||||||||58
1620399700000|2021-05-07 15:01:40|||||||||12
1620399710000|2021-05-07 15:01:50|||||||||7
1620399720000|2021-05-07 15:02:00|||||||||6
1620399730000|2021-05-07 15:02:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|138
1620399740000|2021-05-07 15:02:20|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|70
1620399750000|2021-05-07 15:02:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1620399760000|2021-05-07 15:02:40|||||||||1
1620399770000|2021-05-07 15:02:50|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|44
1620399780000|2021-05-07 15:03:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|32
1620399790000|2021-05-07 15:03:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|105
1620399800000|2021-05-07 15:03:20|||||||||29
1620399810000|2021-05-07 15:03:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|71
1620399820000|2021-05-07 15:03:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|133
1620399830000|2021-05-07 15:03:50|15853.6|15849.6|15856.7|15852.7|15858.3|15854.3|15853.6|15849.6|355
1620399840000|2021-05-07 15:04:00|||||||||50
1620399850000|2021-05-07 15:04:10|||||||||2
1620399860000|2021-05-07 15:04:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|105
1620399870000|2021-05-07 15:04:30|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|76
1620399880000|2021-05-07 15:04:40|||||||||9
1620399890000|2021-05-07 15:04:50|||||||||5
1620399900000|2021-05-07 15:05:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|66
1620399920000|2021-05-07 15:05:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|11
1620399930000|2021-05-07 15:05:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|78
1620399940000|2021-05-07 15:05:40|||||||||101
1620399950000|2021-05-07 15:05:50|||||||||20
1620399960000|2021-05-07 15:06:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|125
1620399970000|2021-05-07 15:06:10|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|48
1620399980000|2021-05-07 15:06:20|||||||||2
1620399990000|2021-05-07 15:06:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|161
1620400000000|2021-05-07 15:06:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|95
1620400010000|2021-05-07 15:06:50|||||||||13
1620400020000|2021-05-07 15:07:00|||||||||10
1620400030000|2021-05-07 15:07:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|21
1620400040000|2021-05-07 15:07:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|105
1620400050000|2021-05-07 15:07:30|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|59
1620400060000|2021-05-07 15:07:40|||||||||23
1620400070000|2021-05-07 15:07:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|83
1620400080000|2021-05-07 15:08:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|208
1620400090000|2021-05-07 15:08:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|14
1620400100000|2021-05-07 15:08:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|113
1620400110000|2021-05-07 15:08:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|139
1620400130000|2021-05-07 15:08:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|105
1620400140000|2021-05-07 15:09:00|||||||||10
1620400150000|2021-05-07 15:09:10|||||||||2
1620400160000|2021-05-07 15:09:20|||||||||23
1620400170000|2021-05-07 15:09:30|||||||||3
1620400180000|2021-05-07 15:09:40|||||||||2
1620400190000|2021-05-07 15:09:50|||||||||1
1620400200000|2021-05-07 15:10:00|||||||||1
1620400210000|2021-05-07 15:10:10|||||||||34
1620400220000|2021-05-07 15:10:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|43
1620400230000|2021-05-07 15:10:30|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|1
1620400240000|2021-05-07 15:10:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|65
1620400250000|2021-05-07 15:10:50|||||||||8
1620400260000|2021-05-07 15:11:00|||||||||2
1620400270000|2021-05-07 15:11:10|||||||||300
1620400280000|2021-05-07 15:11:20|||||||||1
1620400290000|2021-05-07 15:11:30|||||||||2
1620400300000|2021-05-07 15:11:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|123
1620400310000|2021-05-07 15:11:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|75
1620400320000|2021-05-07 15:12:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|234
1620400330000|2021-05-07 15:12:10|||||||||1
1620400340000|2021-05-07 15:12:20|||||||||23
1620400350000|2021-05-07 15:12:30|||||||||5
1620400360000|2021-05-07 15:12:40|||||||||7
1620400370000|2021-05-07 15:12:50|||||||||34
1620400380000|2021-05-07 15:13:00|||||||||33
1620400390000|2021-05-07 15:13:10|||||||||2
1620400400000|2021-05-07 15:13:20|||||||||3
1620400420000|2021-05-07 15:13:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|97
1620400430000|2021-05-07 15:13:50|||||||||1
1620400440000|2021-05-07 15:14:00|||||||||54
1620400450000|2021-05-07 15:14:10|||||||||39
1620400460000|2021-05-07 15:14:20|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|38
1620400470000|2021-05-07 15:14:30|||||||||107
1620400480000|2021-05-07 15:14:40|||||||||1
1620400490000|2021-05-07 15:14:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|69
1620400500000|2021-05-07 15:15:00|||||||||1
1620400510000|2021-05-07 15:15:10|||||||||1
1620400520000|2021-05-07 15:15:20|||||||||25
1620400530000|2021-05-07 15:15:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|91
1620400540000|2021-05-07 15:15:40|||||||||1
1620400550000|2021-05-07 15:15:50|||||||||1
1620400560000|2021-05-07 15:16:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|277
1620400570000|2021-05-07 15:16:10|||||||||6
1620400580000|2021-05-07 15:16:20|||||||||19
1620400600000|2021-05-07 15:16:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|14
1620400610000|2021-05-07 15:16:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|99
1620400620000|2021-05-07 15:17:00|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|49
1620400630000|2021-05-07 15:17:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|51
1620400640000|2021-05-07 15:17:20|||||||||22
1620400650000|2021-05-07 15:17:30|||||||||7
1620400670000|2021-05-07 15:17:50|||||||||3
1620400680000|2021-05-07 15:18:00|||||||||27
1620400690000|2021-05-07 15:18:10|||||||||75
1620400700000|2021-05-07 15:18:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|28
1620400710000|2021-05-07 15:18:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|153
1620400720000|2021-05-07 15:18:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|269
1620400730000|2021-05-07 15:18:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|22
1620400740000|2021-05-07 15:19:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|233
1620400750000|2021-05-07 15:19:10|||||||||116
1620400760000|2021-05-07 15:19:20|||||||||24
1620400770000|2021-05-07 15:19:30|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|49
1620400780000|2021-05-07 15:19:40|||||||||79
1620400790000|2021-05-07 15:19:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|23
1620400800000|2021-05-07 15:20:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|20
1620400810000|2021-05-07 15:20:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|59
1620400820000|2021-05-07 15:20:20|||||||||102
1620400830000|2021-05-07 15:20:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|23
1620400840000|2021-05-07 15:20:40|||||||||2
1620400850000|2021-05-07 15:20:50|||||||||1
1620400860000|2021-05-07 15:21:00|||||||||11
1620400870000|2021-05-07 15:21:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|30
1620400880000|2021-05-07 15:21:20|||||||||5
1620400890000|2021-05-07 15:21:30|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|131
1620400900000|2021-05-07 15:21:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|105
1620400910000|2021-05-07 15:21:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|21
1620400940000|2021-05-07 15:22:20|||||||||18
1620400950000|2021-05-07 15:22:30|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|117
1620400960000|2021-05-07 15:22:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|37
1620400990000|2021-05-07 15:23:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|115
1620401000000|2021-05-07 15:23:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|109
1620401010000|2021-05-07 15:23:30|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|198
1620401020000|2021-05-07 15:23:40|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|153
1620401030000|2021-05-07 15:23:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|43
1620401040000|2021-05-07 15:24:00|||||||||4
1620401070000|2021-05-07 15:24:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|40
1620401080000|2021-05-07 15:24:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|132
1620401090000|2021-05-07 15:24:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|91
1620401100000|2021-05-07 15:25:00|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|146
1620401110000|2021-05-07 15:25:10|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|72
1620401120000|2021-05-07 15:25:20|||||||||7
1620401130000|2021-05-07 15:25:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|33
1620401140000|2021-05-07 15:25:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|71
1620401150000|2021-05-07 15:25:50|||||||||11
1620401160000|2021-05-07 15:26:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|201
1620401170000|2021-05-07 15:26:10|||||||||12
1620401180000|2021-05-07 15:26:20|||||||||41
1620401190000|2021-05-07 15:26:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|36
1620401200000|2021-05-07 15:26:40|||||||||137
1620401210000|2021-05-07 15:26:50|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|158
1620401220000|2021-05-07 15:27:00|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|186
1620401230000|2021-05-07 15:27:10|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|77
1620401240000|2021-05-07 15:27:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|87
1620401260000|2021-05-07 15:27:40|||||||||1
1620401270000|2021-05-07 15:27:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1620401280000|2021-05-07 15:28:00|||||||||9
1620401290000|2021-05-07 15:28:10|||||||||16
1620401300000|2021-05-07 15:28:20|||||||||20
1620401320000|2021-05-07 15:28:40|||||||||2
1620401340000|2021-05-07 15:29:00|||||||||1
1620401360000|2021-05-07 15:29:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|61
1620401370000|2021-05-07 15:29:30|||||||||19
1620401380000|2021-05-07 15:29:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|55
1620401390000|2021-05-07 15:29:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|188
1620401400000|2021-05-07 15:30:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|116
1620401410000|2021-05-07 15:30:10|||||||||14
1620401430000|2021-05-07 15:30:30|||||||||1
1620401440000|2021-05-07 15:30:40|||||||||1
1620401450000|2021-05-07 15:30:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|225
1620401470000|2021-05-07 15:31:10|||||||||1
1620401490000|2021-05-07 15:31:30|||||||||1
1620401500000|2021-05-07 15:31:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|30
1620401510000|2021-05-07 15:31:50|||||||||27
1620401520000|2021-05-07 15:32:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|39
1620401530000|2021-05-07 15:32:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|89
1620401540000|2021-05-07 15:32:20|||||||||2
1620401560000|2021-05-07 15:32:40|||||||||101
1620401580000|2021-05-07 15:33:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|5
1620401590000|2021-05-07 15:33:10|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|45
1620401600000|2021-05-07 15:33:20|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|63
1620401610000|2021-05-07 15:33:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|6
1620401620000|2021-05-07 15:33:40|||||||||37
1620401630000|2021-05-07 15:33:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|119
1620401640000|2021-05-07 15:34:00|||||||||36
1620401650000|2021-05-07 15:34:10|||||||||47
1620401660000|2021-05-07 15:34:20|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|225
1620401670000|2021-05-07 15:34:30|||||||||1
1620401680000|2021-05-07 15:34:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|4
1620401690000|2021-05-07 15:34:50|||||||||6
1620401700000|2021-05-07 15:35:00|||||||||6
1620401710000|2021-05-07 15:35:10|||||||||4
1620401720000|2021-05-07 15:35:20|||||||||62
1620401730000|2021-05-07 15:35:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|40
1620401740000|2021-05-07 15:35:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|86
1620401750000|2021-05-07 15:35:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|32
1620401760000|2021-05-07 15:36:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|102
1620401770000|2021-05-07 15:36:10|||||||||16
1620401780000|2021-05-07 15:36:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15
1620401790000|2021-05-07 15:36:30|||||||||45
1620401800000|2021-05-07 15:36:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|154
1620401810000|2021-05-07 15:36:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|2
1620401820000|2021-05-07 15:37:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|91
1620401830000|2021-05-07 15:37:10|||||||||14
1620401840000|2021-05-07 15:37:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|22
1620401850000|2021-05-07 15:37:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|10
1620401860000|2021-05-07 15:37:40|||||||||40
1620401870000|2021-05-07 15:37:50|15822.3|15818.3|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|28
1620401880000|2021-05-07 15:38:00|||||||||6
1620401890000|2021-05-07 15:38:10|||||||||1
1620401900000|2021-05-07 15:38:20|||||||||1
1620401910000|2021-05-07 15:38:30|||||||||10
1620401920000|2021-05-07 15:38:40|||||||||6
1620401930000|2021-05-07 15:38:50|||||||||17
1620401940000|2021-05-07 15:39:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|114
1620401950000|2021-05-07 15:39:10|||||||||1
1620401960000|2021-05-07 15:39:20|||||||||2
1620401970000|2021-05-07 15:39:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|113
1620401980000|2021-05-07 15:39:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|29
1620401990000|2021-05-07 15:39:50|||||||||4
1620402000000|2021-05-07 15:40:00|||||||||12
1620402010000|2021-05-07 15:40:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|143
1620402020000|2021-05-07 15:40:20|||||||||10
1620402030000|2021-05-07 15:40:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|59
1620402040000|2021-05-07 15:40:40|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|202
1620402050000|2021-05-07 15:40:50|||||||||3
1620402060000|2021-05-07 15:41:00|||||||||25
1620402070000|2021-05-07 15:41:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|32
1620402080000|2021-05-07 15:41:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|106
1620402090000|2021-05-07 15:41:30|||||||||3
1620402100000|2021-05-07 15:41:40|||||||||5
1620402110000|2021-05-07 15:41:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|127
1620402120000|2021-05-07 15:42:00|||||||||2
1620402130000|2021-05-07 15:42:10|||||||||1
1620402140000|2021-05-07 15:42:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|70
1620402150000|2021-05-07 15:42:30|||||||||94
1620402160000|2021-05-07 15:42:40|||||||||1
1620402170000|2021-05-07 15:42:50|||||||||7
1620402180000|2021-05-07 15:43:00|||||||||3
1620402190000|2021-05-07 15:43:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|9
1620402200000|2021-05-07 15:43:20|||||||||1
1620402210000|2021-05-07 15:43:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|44
1620402220000|2021-05-07 15:43:40|||||||||1
1620402230000|2021-05-07 15:43:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1620402240000|2021-05-07 15:44:00|15828.6|15824.6|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|63
1620402250000|2021-05-07 15:44:10|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|126
1620402260000|2021-05-07 15:44:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|87
1620402270000|2021-05-07 15:44:30|||||||||34
1620402280000|2021-05-07 15:44:40|||||||||49
1620402290000|2021-05-07 15:44:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|52
1620402300000|2021-05-07 15:45:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|151
1620402310000|2021-05-07 15:45:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|71
1620402330000|2021-05-07 15:45:30|||||||||124
1620402340000|2021-05-07 15:45:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|115
1620402350000|2021-05-07 15:45:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|121
1620402360000|2021-05-07 15:46:00|||||||||13
1620402370000|2021-05-07 15:46:10|||||||||41
1620402380000|2021-05-07 15:46:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|28
1620402390000|2021-05-07 15:46:30|||||||||7
1620402400000|2021-05-07 15:46:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|66
1620402420000|2021-05-07 15:47:00|||||||||134
1620402430000|2021-05-07 15:47:10|||||||||5
1620402440000|2021-05-07 15:47:20|||||||||130
1620402450000|2021-05-07 15:47:30|15842.6|15838.6|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|68
1620402460000|2021-05-07 15:47:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|45
1620402470000|2021-05-07 15:47:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|141
1620402480000|2021-05-07 15:48:00|||||||||4
1620402490000|2021-05-07 15:48:10|||||||||25
1620402500000|2021-05-07 15:48:20|||||||||36
1620402510000|2021-05-07 15:48:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|148
1620402520000|2021-05-07 15:48:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|55
1620402560000|2021-05-07 15:49:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|26
1620402570000|2021-05-07 15:49:30|||||||||1
1620402580000|2021-05-07 15:49:40|||||||||12
1620402590000|2021-05-07 15:49:50|||||||||11
1620402610000|2021-05-07 15:50:10|||||||||15
1620402620000|2021-05-07 15:50:20|||||||||2
1620402630000|2021-05-07 15:50:30|||||||||68
1620402640000|2021-05-07 15:50:40|||||||||78
1620402650000|2021-05-07 15:50:50|||||||||100
1620402660000|2021-05-07 15:51:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|19
1620402670000|2021-05-07 15:51:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|23
1620402680000|2021-05-07 15:51:20|||||||||13
1620402690000|2021-05-07 15:51:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|115
1620402700000|2021-05-07 15:51:40|||||||||2
1620402710000|2021-05-07 15:51:50|||||||||3
1620402760000|2021-05-07 15:52:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1620402770000|2021-05-07 15:52:50|||||||||1
1620402780000|2021-05-07 15:53:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|78
1620402790000|2021-05-07 15:53:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|34
1620402800000|2021-05-07 15:53:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|40
1620402810000|2021-05-07 15:53:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|7
1620402820000|2021-05-07 15:53:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|151
1620402830000|2021-05-07 15:53:50|||||||||14
1620402840000|2021-05-07 15:54:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|4
1620402850000|2021-05-07 15:54:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|73
1620402870000|2021-05-07 15:54:30|||||||||5
1620402880000|2021-05-07 15:54:40|||||||||9
1620402890000|2021-05-07 15:54:50|||||||||35
1620402910000|2021-05-07 15:55:10|||||||||15
1620402920000|2021-05-07 15:55:20|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|8
1620402930000|2021-05-07 15:55:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|92
1620402960000|2021-05-07 15:56:00|||||||||4
1620402970000|2021-05-07 15:56:10|||||||||54
1620403000000|2021-05-07 15:56:40|||||||||1
1620403010000|2021-05-07 15:56:50|||||||||122
1620403020000|2021-05-07 15:57:00|||||||||20
1620403030000|2021-05-07 15:57:10|||||||||33
1620403040000|2021-05-07 15:57:20|||||||||87
1620403050000|2021-05-07 15:57:30|||||||||39
1620403060000|2021-05-07 15:57:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|11
1620403070000|2021-05-07 15:57:50|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|77
1620403080000|2021-05-07 15:58:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|71
1620403090000|2021-05-07 15:58:10|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|83
1620403100000|2021-05-07 15:58:20|||||||||1
1620403110000|2021-05-07 15:58:30|||||||||1
1620403120000|2021-05-07 15:58:40|15825.4|15821.4|15823.9|15819.9|15825.4|15821.4|15822.3|15818.3|255
1620403130000|2021-05-07 15:58:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|43
1620403140000|2021-05-07 15:59:00|||||||||1
1620403160000|2021-05-07 15:59:20|||||||||1
1620403170000|2021-05-07 15:59:30|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|57
1620403180000|2021-05-07 15:59:40|||||||||1
1620403190000|2021-05-07 15:59:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|36
1620403200000|2021-05-07 16:00:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|43
1620403210000|2021-05-07 16:00:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|37
1620403220000|2021-05-07 16:00:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1620403230000|2021-05-07 16:00:30|||||||||2
1620403240000|2021-05-07 16:00:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|34
1620403250000|2021-05-07 16:00:50|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|20
1620403260000|2021-05-07 16:01:00|||||||||1
1620403270000|2021-05-07 16:01:10|||||||||14
1620403280000|2021-05-07 16:01:20|||||||||2
1620403290000|2021-05-07 16:01:30|||||||||13
1620403300000|2021-05-07 16:01:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|102
1620403310000|2021-05-07 16:01:50|||||||||125
1620403320000|2021-05-07 16:02:00|||||||||1
1620403330000|2021-05-07 16:02:10|||||||||4
1620403340000|2021-05-07 16:02:20|||||||||5
1620403350000|2021-05-07 16:02:30|||||||||206
1620403360000|2021-05-07 16:02:40|||||||||15
1620403370000|2021-05-07 16:02:50|||||||||5
1620403380000|2021-05-07 16:03:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|97
1620403390000|2021-05-07 16:03:10|||||||||20
1620403400000|2021-05-07 16:03:20|||||||||16
1620403410000|2021-05-07 16:03:30|||||||||42
1620403420000|2021-05-07 16:03:40|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|207
1620403430000|2021-05-07 16:03:50|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|210
1620403440000|2021-05-07 16:04:00|||||||||3
1620403450000|2021-05-07 16:04:10|15822.3|15818.3|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|124
1620403460000|2021-05-07 16:04:20|||||||||30
1620403470000|2021-05-07 16:04:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15
1620403480000|2021-05-07 16:04:40|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|73
1620403490000|2021-05-07 16:04:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|124
1620403500000|2021-05-07 16:05:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|136
1620403530000|2021-05-07 16:05:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|26
1620403540000|2021-05-07 16:05:40|||||||||50
1620403550000|2021-05-07 16:05:50|||||||||11
1620403560000|2021-05-07 16:06:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|67
1620403570000|2021-05-07 16:06:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|26
1620403580000|2021-05-07 16:06:20|||||||||1
1620403590000|2021-05-07 16:06:30|||||||||9
1620403600000|2021-05-07 16:06:40|||||||||7
1620403620000|2021-05-07 16:07:00|||||||||5
1620403630000|2021-05-07 16:07:10|||||||||6
1620403640000|2021-05-07 16:07:20|||||||||2
1620403650000|2021-05-07 16:07:30|||||||||7
1620403660000|2021-05-07 16:07:40|||||||||1
1620403670000|2021-05-07 16:07:50|||||||||1
1620403680000|2021-05-07 16:08:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|268
1620403690000|2021-05-07 16:08:10|||||||||1
1620403710000|2021-05-07 16:08:30|||||||||51
1620403720000|2021-05-07 16:08:40|||||||||2
1620403730000|2021-05-07 16:08:50|||||||||16
1620403740000|2021-05-07 16:09:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|30
1620403750000|2021-05-07 16:09:10|||||||||32
1620403760000|2021-05-07 16:09:20|||||||||7
1620403780000|2021-05-07 16:09:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1620403800000|2021-05-07 16:10:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|25
1620403810000|2021-05-07 16:10:10|||||||||39
1620403820000|2021-05-07 16:10:20|||||||||7
1620403830000|2021-05-07 16:10:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|70
1620403860000|2021-05-07 16:11:00|||||||||11
1620403880000|2021-05-07 16:11:20|||||||||1
1620403890000|2021-05-07 16:11:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|107
1620403920000|2021-05-07 16:12:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|34
1620403930000|2021-05-07 16:12:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|83
1620403940000|2021-05-07 16:12:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|181
1620403950000|2021-05-07 16:12:30|||||||||7
1620403960000|2021-05-07 16:12:40|||||||||1
1620403980000|2021-05-07 16:13:00|||||||||2
1620403990000|2021-05-07 16:13:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|88
1620404000000|2021-05-07 16:13:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|132
1620404010000|2021-05-07 16:13:30|||||||||1
1620404030000|2021-05-07 16:13:50|||||||||1
1620404040000|2021-05-07 16:14:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|31
1620404050000|2021-05-07 16:14:10|||||||||20
1620404060000|2021-05-07 16:14:20|||||||||208
1620404070000|2021-05-07 16:14:30|||||||||11
1620404080000|2021-05-07 16:14:40|||||||||5
1620404090000|2021-05-07 16:14:50|||||||||9
1620404100000|2021-05-07 16:15:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|195
1620404110000|2021-05-07 16:15:10|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|297
1620404120000|2021-05-07 16:15:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|118
1620404130000|2021-05-07 16:15:30|||||||||6
1620404140000|2021-05-07 16:15:40|||||||||26
1620404150000|2021-05-07 16:15:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|468
1620404160000|2021-05-07 16:16:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|23
1620404170000|2021-05-07 16:16:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|53
1620404180000|2021-05-07 16:16:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|107
1620404220000|2021-05-07 16:17:00|||||||||10
1620404230000|2021-05-07 16:17:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|100
1620404240000|2021-05-07 16:17:20|||||||||4
1620404250000|2021-05-07 16:17:30|||||||||27
1620404260000|2021-05-07 16:17:40|||||||||1
1620404270000|2021-05-07 16:17:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|49
1620404310000|2021-05-07 16:18:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|91
1620404320000|2021-05-07 16:18:40|||||||||10
1620404330000|2021-05-07 16:18:50|||||||||1
1620404340000|2021-05-07 16:19:00|||||||||6
1620404350000|2021-05-07 16:19:10|||||||||2
1620404390000|2021-05-07 16:19:50|||||||||14
1620404400000|2021-05-07 16:20:00|||||||||1
1620404410000|2021-05-07 16:20:10|||||||||5
1620404420000|2021-05-07 16:20:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|62
1620404460000|2021-05-07 16:21:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|77
1620404470000|2021-05-07 16:21:10|||||||||10
1620404480000|2021-05-07 16:21:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|108
1620404490000|2021-05-07 16:21:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|24
1620404500000|2021-05-07 16:21:40|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|37
1620404510000|2021-05-07 16:21:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|34
1620404520000|2021-05-07 16:22:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|103
1620404540000|2021-05-07 16:22:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|33
1620404550000|2021-05-07 16:22:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|22
1620404560000|2021-05-07 16:22:40|||||||||13
1620404570000|2021-05-07 16:22:50|||||||||50
1620404580000|2021-05-07 16:23:00|||||||||2
1620404590000|2021-05-07 16:23:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|53
1620404600000|2021-05-07 16:23:20|||||||||44
1620404620000|2021-05-07 16:23:40|||||||||4
1620404630000|2021-05-07 16:23:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|116
1620404650000|2021-05-07 16:24:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|108
1620404660000|2021-05-07 16:24:20|||||||||18
1620404670000|2021-05-07 16:24:30|||||||||63
1620404690000|2021-05-07 16:24:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|70
1620404700000|2021-05-07 16:25:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|62
1620404710000|2021-05-07 16:25:10|||||||||12
1620404740000|2021-05-07 16:25:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|125
1620404750000|2021-05-07 16:25:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|67
1620404760000|2021-05-07 16:26:00|||||||||4
1620404770000|2021-05-07 16:26:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|53
1620404780000|2021-05-07 16:26:20|||||||||6
1620404790000|2021-05-07 16:26:30|||||||||161
1620404800000|2021-05-07 16:26:40|||||||||64
1620404810000|2021-05-07 16:26:50|||||||||12
1620404820000|2021-05-07 16:27:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|76
1620404830000|2021-05-07 16:27:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|34
1620404860000|2021-05-07 16:27:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|54
1620404870000|2021-05-07 16:27:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|101
1620404880000|2021-05-07 16:28:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|24
1620404890000|2021-05-07 16:28:10|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|4
1620404910000|2021-05-07 16:28:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|174
1620404920000|2021-05-07 16:28:40|||||||||20
1620404930000|2021-05-07 16:28:50|||||||||19
1620404940000|2021-05-07 16:29:00|||||||||11
1620404950000|2021-05-07 16:29:10|||||||||16
1620404960000|2021-05-07 16:29:20|||||||||38
1620404970000|2021-05-07 16:29:30|||||||||19
1620404990000|2021-05-07 16:29:50|||||||||48
1620405000000|2021-05-07 16:30:00|||||||||1
1620405010000|2021-05-07 16:30:10|||||||||1
1620405020000|2021-05-07 16:30:20|||||||||20
1620405030000|2021-05-07 16:30:30|||||||||11
1620405040000|2021-05-07 16:30:40|||||||||2
1620405050000|2021-05-07 16:30:50|||||||||17
1620405060000|2021-05-07 16:31:00|||||||||10
1620405070000|2021-05-07 16:31:10|||||||||30
1620405080000|2021-05-07 16:31:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|89
1620405090000|2021-05-07 16:31:30|||||||||35
1620405100000|2021-05-07 16:31:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|157
1620405110000|2021-05-07 16:31:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|22
1620405120000|2021-05-07 16:32:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|120
1620405130000|2021-05-07 16:32:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|128
1620405140000|2021-05-07 16:32:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|79
1620405150000|2021-05-07 16:32:30|||||||||2
1620405160000|2021-05-07 16:32:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|14
1620405170000|2021-05-07 16:32:50|||||||||22
1620405180000|2021-05-07 16:33:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|92
1620405190000|2021-05-07 16:33:10|||||||||67
1620405200000|2021-05-07 16:33:20|||||||||27
1620405210000|2021-05-07 16:33:30|||||||||9
1620405220000|2021-05-07 16:33:40|||||||||12
1620405230000|2021-05-07 16:33:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|49
1620405240000|2021-05-07 16:34:00|||||||||35
1620405250000|2021-05-07 16:34:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|24
1620405260000|2021-05-07 16:34:20|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|197
1620405270000|2021-05-07 16:34:30|||||||||3
1620405280000|2021-05-07 16:34:40|||||||||2
1620405320000|2021-05-07 16:35:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|57
1620405330000|2021-05-07 16:35:30|||||||||23
1620405350000|2021-05-07 16:35:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|122
1620405360000|2021-05-07 16:36:00|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|184
1620405370000|2021-05-07 16:36:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|65
1620405380000|2021-05-07 16:36:20|||||||||67
1620405390000|2021-05-07 16:36:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|99
1620405400000|2021-05-07 16:36:40|||||||||45
1620405410000|2021-05-07 16:36:50|||||||||5
1620405420000|2021-05-07 16:37:00|||||||||14
1620405430000|2021-05-07 16:37:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|288
1620405440000|2021-05-07 16:37:20|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|178
1620405450000|2021-05-07 16:37:30|||||||||3
1620405470000|2021-05-07 16:37:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|17
1620405480000|2021-05-07 16:38:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|127
1620405490000|2021-05-07 16:38:10|||||||||123
1620405500000|2021-05-07 16:38:20|||||||||50
1620405510000|2021-05-07 16:38:30|||||||||3
1620405530000|2021-05-07 16:38:50|||||||||205
1620405540000|2021-05-07 16:39:00|||||||||2
1620405560000|2021-05-07 16:39:20|||||||||1
1620405590000|2021-05-07 16:39:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|22
1620405600000|2021-05-07 16:40:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|25
1620405610000|2021-05-07 16:40:10|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|93
1620405620000|2021-05-07 16:40:20|||||||||2
1620405630000|2021-05-07 16:40:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|3
1620405640000|2021-05-07 16:40:40|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|76
1620405660000|2021-05-07 16:41:00|||||||||33
1620405670000|2021-05-07 16:41:10|||||||||55
1620405680000|2021-05-07 16:41:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|36
1620405690000|2021-05-07 16:41:30|||||||||55
1620405700000|2021-05-07 16:41:40|||||||||59
1620405720000|2021-05-07 16:42:00|||||||||12
1620405730000|2021-05-07 16:42:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|145
1620405740000|2021-05-07 16:42:20|||||||||29
1620405750000|2021-05-07 16:42:30|||||||||1
1620405770000|2021-05-07 16:42:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|28
1620405780000|2021-05-07 16:43:00|||||||||37
1620405790000|2021-05-07 16:43:10|||||||||192
1620405800000|2021-05-07 16:43:20|||||||||112
1620405810000|2021-05-07 16:43:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|112
1620405820000|2021-05-07 16:43:40|||||||||50
1620405830000|2021-05-07 16:43:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1620405840000|2021-05-07 16:44:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|63
1620405860000|2021-05-07 16:44:20|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|34
1620405870000|2021-05-07 16:44:30|||||||||22
1620405880000|2021-05-07 16:44:40|||||||||110
1620405890000|2021-05-07 16:44:50|||||||||6
1620405900000|2021-05-07 16:45:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|57
1620405910000|2021-05-07 16:45:10|||||||||34
1620405920000|2021-05-07 16:45:20|||||||||56
1620405930000|2021-05-07 16:45:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|107
1620405940000|2021-05-07 16:45:40|||||||||15
1620405950000|2021-05-07 16:45:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|2
1620405960000|2021-05-07 16:46:00|||||||||54
1620405970000|2021-05-07 16:46:10|||||||||16
1620405980000|2021-05-07 16:46:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|31
1620406010000|2021-05-07 16:46:50|||||||||4
1620406020000|2021-05-07 16:47:00|||||||||210
1620406060000|2021-05-07 16:47:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|112
1620406070000|2021-05-07 16:47:50|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|43
1620406080000|2021-05-07 16:48:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|87
1620406120000|2021-05-07 16:48:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|122
1620406130000|2021-05-07 16:48:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|17
1620406150000|2021-05-07 16:49:10|||||||||45
1620406160000|2021-05-07 16:49:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|57
1620406170000|2021-05-07 16:49:30|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|25
1620406180000|2021-05-07 16:49:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|10
1620406190000|2021-05-07 16:49:50|||||||||11
1620406210000|2021-05-07 16:50:10|||||||||7
1620406280000|2021-05-07 16:51:20|||||||||3
1620406290000|2021-05-07 16:51:30|||||||||1
1620406300000|2021-05-07 16:51:40|||||||||10
1620406350000|2021-05-07 16:52:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1620406360000|2021-05-07 16:52:40|||||||||1
1620406370000|2021-05-07 16:52:50|||||||||4
1620406390000|2021-05-07 16:53:10|||||||||1
1620406400000|2021-05-07 16:53:20|||||||||61
1620406430000|2021-05-07 16:53:50|||||||||1
1620406440000|2021-05-07 16:54:00|||||||||50
1620406450000|2021-05-07 16:54:10|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|130
1620406460000|2021-05-07 16:54:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|107
1620406480000|2021-05-07 16:54:40|||||||||20
1620406490000|2021-05-07 16:54:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|95
1620406500000|2021-05-07 16:55:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|177
1620406510000|2021-05-07 16:55:10|||||||||13
1620406530000|2021-05-07 16:55:30|||||||||1
1620406540000|2021-05-07 16:55:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|59
1620406560000|2021-05-07 16:56:00|||||||||1
1620406580000|2021-05-07 16:56:20|||||||||10
1620406590000|2021-05-07 16:56:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|26
1620406600000|2021-05-07 16:56:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|48
1620406610000|2021-05-07 16:56:50|||||||||10
1620406620000|2021-05-07 16:57:00|||||||||3
1620406630000|2021-05-07 16:57:10|||||||||5
1620406650000|2021-05-07 16:57:30|||||||||3
1620406660000|2021-05-07 16:57:40|||||||||16
1620406670000|2021-05-07 16:57:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|20
1620406680000|2021-05-07 16:58:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|100
1620406690000|2021-05-07 16:58:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|155
1620406700000|2021-05-07 16:58:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|16
1620406740000|2021-05-07 16:59:00|||||||||1
1620406750000|2021-05-07 16:59:10|||||||||20
1620406790000|2021-05-07 16:59:50|||||||||3
1620406810000|2021-05-07 17:00:10|||||||||36
1620406820000|2021-05-07 17:00:20|||||||||10
1620406830000|2021-05-07 17:00:30|||||||||20
1620406840000|2021-05-07 17:00:40|||||||||83
1620406870000|2021-05-07 17:01:10|||||||||100
1620406900000|2021-05-07 17:01:40|||||||||2
1620406910000|2021-05-07 17:01:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|36
1620406920000|2021-05-07 17:02:00|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|84
1620406930000|2021-05-07 17:02:10|||||||||65
1620406940000|2021-05-07 17:02:20|||||||||12
1620406950000|2021-05-07 17:02:30|||||||||134
1620406960000|2021-05-07 17:02:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|29
1620406970000|2021-05-07 17:02:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|68
1620406980000|2021-05-07 17:03:00|||||||||1
1620407010000|2021-05-07 17:03:30|||||||||1
1620407020000|2021-05-07 17:03:40|||||||||2
1620407030000|2021-05-07 17:03:50|||||||||13
1620407040000|2021-05-07 17:04:00|||||||||17
1620407050000|2021-05-07 17:04:10|||||||||21
1620407060000|2021-05-07 17:04:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|43
1620407070000|2021-05-07 17:04:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|201
1620407090000|2021-05-07 17:04:50|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|64
1620407100000|2021-05-07 17:05:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|18
1620407110000|2021-05-07 17:05:10|||||||||38
1620407130000|2021-05-07 17:05:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|54
1620407140000|2021-05-07 17:05:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|84
1620407150000|2021-05-07 17:05:50|||||||||108
1620407170000|2021-05-07 17:06:10|||||||||35
1620407180000|2021-05-07 17:06:20|||||||||6
1620407210000|2021-05-07 17:06:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1620407230000|2021-05-07 17:07:10|||||||||1
1620407240000|2021-05-07 17:07:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|256
1620407250000|2021-05-07 17:07:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|81
1620407260000|2021-05-07 17:07:40|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|35
1620407280000|2021-05-07 17:08:00|||||||||31
1620407290000|2021-05-07 17:08:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|82
1620407300000|2021-05-07 17:08:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|16
1620407330000|2021-05-07 17:08:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|17
1620407340000|2021-05-07 17:09:00|||||||||9
1620407360000|2021-05-07 17:09:20|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|58
1620407380000|2021-05-07 17:09:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|60
1620407400000|2021-05-07 17:10:00|||||||||1
1620407410000|2021-05-07 17:10:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|22
1620407420000|2021-05-07 17:10:20|||||||||1
1620407450000|2021-05-07 17:10:50|||||||||2
1620407470000|2021-05-07 17:11:10|||||||||57
1620407480000|2021-05-07 17:11:20|||||||||26
1620407500000|2021-05-07 17:11:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|28
1620407510000|2021-05-07 17:11:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|126
1620407520000|2021-05-07 17:12:00|||||||||5
1620407530000|2021-05-07 17:12:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|16
1620407540000|2021-05-07 17:12:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|17
1620407600000|2021-05-07 17:13:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|66
1620407610000|2021-05-07 17:13:30|||||||||8
1620407620000|2021-05-07 17:13:40|||||||||2
1620407630000|2021-05-07 17:13:50|||||||||2
1620407640000|2021-05-07 17:14:00|||||||||1
1620407660000|2021-05-07 17:14:20|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|165
1620407670000|2021-05-07 17:14:30|||||||||4
1620407680000|2021-05-07 17:14:40|||||||||2
1620407690000|2021-05-07 17:14:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|61
1620407700000|2021-05-07 17:15:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|28
1620407710000|2021-05-07 17:15:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15
1620407720000|2021-05-07 17:15:20|||||||||2
1620407730000|2021-05-07 17:15:30|||||||||2
1620407750000|2021-05-07 17:15:50|||||||||6
1620407760000|2021-05-07 17:16:00|||||||||1
1620407770000|2021-05-07 17:16:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|70
1620407780000|2021-05-07 17:16:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|62
1620407790000|2021-05-07 17:16:30|||||||||2
1620407870000|2021-05-07 17:17:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|92
1620407900000|2021-05-07 17:18:20|||||||||1
1620407920000|2021-05-07 17:18:40|||||||||103
1620407930000|2021-05-07 17:18:50|||||||||2
1620407940000|2021-05-07 17:19:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|40
1620407950000|2021-05-07 17:19:10|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|99
1620407980000|2021-05-07 17:19:40|||||||||144
1620408010000|2021-05-07 17:20:10|||||||||1
1620408030000|2021-05-07 17:20:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|105
1620408040000|2021-05-07 17:20:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|247
1620408060000|2021-05-07 17:21:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|54
1620408080000|2021-05-07 17:21:20|||||||||3
1620408090000|2021-05-07 17:21:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|63
1620408100000|2021-05-07 17:21:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|18
1620408110000|2021-05-07 17:21:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|24
1620408130000|2021-05-07 17:22:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|69
1620408140000|2021-05-07 17:22:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|85
1620408150000|2021-05-07 17:22:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|17
1620408160000|2021-05-07 17:22:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|4
1620408170000|2021-05-07 17:22:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|63
1620408180000|2021-05-07 17:23:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|73
1620408190000|2021-05-07 17:23:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|19
1620408200000|2021-05-07 17:23:20|||||||||21
1620408210000|2021-05-07 17:23:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|65
1620408220000|2021-05-07 17:23:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|37
1620408230000|2021-05-07 17:23:50|||||||||2
1620408250000|2021-05-07 17:24:10|||||||||11
1620408270000|2021-05-07 17:24:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|58
1620408280000|2021-05-07 17:24:40|||||||||17
1620408290000|2021-05-07 17:24:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|28
1620408300000|2021-05-07 17:25:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|76
1620408320000|2021-05-07 17:25:20|||||||||8
1620408330000|2021-05-07 17:25:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|60
1620408340000|2021-05-07 17:25:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|117
1620408360000|2021-05-07 17:26:00|||||||||1
1620408370000|2021-05-07 17:26:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|161
1620408380000|2021-05-07 17:26:20|||||||||1
1620408400000|2021-05-07 17:26:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|21
1620408420000|2021-05-07 17:27:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|8
1620408440000|2021-05-07 17:27:20|||||||||100
1620408450000|2021-05-07 17:27:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|164
1620408470000|2021-05-07 17:27:50|||||||||9
1620408480000|2021-05-07 17:28:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|20
1620408490000|2021-05-07 17:28:10|||||||||10
1620408500000|2021-05-07 17:28:20|||||||||27
1620408520000|2021-05-07 17:28:40|||||||||9
1620408540000|2021-05-07 17:29:00|||||||||1
1620408590000|2021-05-07 17:29:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|169
1620408600000|2021-05-07 17:30:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|77
1620408630000|2021-05-07 17:30:30|||||||||17
1620408650000|2021-05-07 17:30:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|25
1620408660000|2021-05-07 17:31:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|55
1620408670000|2021-05-07 17:31:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|43
1620408680000|2021-05-07 17:31:20|15794.2|15790.2|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|28
1620408690000|2021-05-07 17:31:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|8
1620408700000|2021-05-07 17:31:40|||||||||1
1620408710000|2021-05-07 17:31:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|39
1620408720000|2021-05-07 17:32:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|99
1620408740000|2021-05-07 17:32:20|||||||||41
1620408770000|2021-05-07 17:32:50|||||||||26
1620408780000|2021-05-07 17:33:00|||||||||61
1620408790000|2021-05-07 17:33:10|||||||||1
1620408800000|2021-05-07 17:33:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15
1620408810000|2021-05-07 17:33:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|177
1620408830000|2021-05-07 17:33:50|||||||||14
1620408860000|2021-05-07 17:34:20|||||||||2
1620408870000|2021-05-07 17:34:30|||||||||7
1620408900000|2021-05-07 17:35:00|||||||||2
1620408910000|2021-05-07 17:35:10|||||||||1
1620408920000|2021-05-07 17:35:20|||||||||33
1620408930000|2021-05-07 17:35:30|||||||||2
1620408940000|2021-05-07 17:35:40|||||||||1
1620408960000|2021-05-07 17:36:00|||||||||2
1620408970000|2021-05-07 17:36:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|19
1620408980000|2021-05-07 17:36:20|||||||||2
1620408990000|2021-05-07 17:36:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|6
1620409000000|2021-05-07 17:36:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|65
1620409020000|2021-05-07 17:37:00|||||||||48
1620409030000|2021-05-07 17:37:10|||||||||1
1620409050000|2021-05-07 17:37:30|||||||||1
1620409070000|2021-05-07 17:37:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|73
1620409090000|2021-05-07 17:38:10|||||||||84
1620409100000|2021-05-07 17:38:20|||||||||131
1620409110000|2021-05-07 17:38:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|83
1620409120000|2021-05-07 17:38:40|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|6
1620409160000|2021-05-07 17:39:20|||||||||1
1620409170000|2021-05-07 17:39:30|||||||||29
1620409180000|2021-05-07 17:39:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|52
1620409190000|2021-05-07 17:39:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|161
1620409200000|2021-05-07 17:40:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|134
1620409220000|2021-05-07 17:40:20|||||||||1
1620409240000|2021-05-07 17:40:40|||||||||2
1620409250000|2021-05-07 17:40:50|||||||||1
1620409270000|2021-05-07 17:41:10|||||||||2
1620409280000|2021-05-07 17:41:20|||||||||6
1620409300000|2021-05-07 17:41:40|||||||||7
1620409360000|2021-05-07 17:42:40|||||||||1
1620409370000|2021-05-07 17:42:50|||||||||1
1620409390000|2021-05-07 17:43:10|||||||||2
1620409410000|2021-05-07 17:43:30|||||||||3
1620409440000|2021-05-07 17:44:00|||||||||2
1620409450000|2021-05-07 17:44:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|4
1620409460000|2021-05-07 17:44:20|||||||||13
1620409470000|2021-05-07 17:44:30|||||||||4
1620409480000|2021-05-07 17:44:40|||||||||1
1620409490000|2021-05-07 17:44:50|||||||||1
1620409500000|2021-05-07 17:45:00|||||||||11
1620409510000|2021-05-07 17:45:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|70
1620409520000|2021-05-07 17:45:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|26
1620409530000|2021-05-07 17:45:30|||||||||5
1620409550000|2021-05-07 17:45:50|||||||||20
1620409560000|2021-05-07 17:46:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|68
1620409570000|2021-05-07 17:46:10|||||||||301
1620409580000|2021-05-07 17:46:20|||||||||151
1620409590000|2021-05-07 17:46:30|||||||||56
1620409600000|2021-05-07 17:46:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|10
1620409620000|2021-05-07 17:47:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|10
1620409650000|2021-05-07 17:47:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|84
1620409660000|2021-05-07 17:47:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|67
1620409670000|2021-05-07 17:47:50|||||||||1
1620409680000|2021-05-07 17:48:00|||||||||19
1620409690000|2021-05-07 17:48:10|||||||||2
1620409700000|2021-05-07 17:48:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|251
1620409710000|2021-05-07 17:48:30|||||||||1
1620409720000|2021-05-07 17:48:40|||||||||10
1620409730000|2021-05-07 17:48:50|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|135
1620409740000|2021-05-07 17:49:00|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|9
1620409750000|2021-05-07 17:49:10|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|71
1620409760000|2021-05-07 17:49:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|36
1620409770000|2021-05-07 17:49:30|||||||||4
1620409780000|2021-05-07 17:49:40|||||||||20
1620409790000|2021-05-07 17:49:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|201
1620409800000|2021-05-07 17:50:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|153
1620409810000|2021-05-07 17:50:10|15811.4|15807.4|15811.4|15807.4|15812.9|15808.9|15811.4|15807.4|107
1620409820000|2021-05-07 17:50:20|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|49
1620409830000|2021-05-07 17:50:30|||||||||4
1620409870000|2021-05-07 17:51:10|||||||||1
1620409890000|2021-05-07 17:51:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|371
1620409900000|2021-05-07 17:51:40|||||||||8
1620409910000|2021-05-07 17:51:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|37
1620409930000|2021-05-07 17:52:10|||||||||4
1620409940000|2021-05-07 17:52:20|||||||||26
1620409960000|2021-05-07 17:52:40|||||||||1
1620409970000|2021-05-07 17:52:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1620409980000|2021-05-07 17:53:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|20
1620410010000|2021-05-07 17:53:30|15806.7|15802.7|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|134
1620410020000|2021-05-07 17:53:40|||||||||1
1620410040000|2021-05-07 17:54:00|||||||||2
1620410050000|2021-05-07 17:54:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|6
1620410070000|2021-05-07 17:54:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|70
1620410080000|2021-05-07 17:54:40|||||||||17
1620410090000|2021-05-07 17:54:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|61
1620410100000|2021-05-07 17:55:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|35
1620410120000|2021-05-07 17:55:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|121
1620410160000|2021-05-07 17:56:00|||||||||1
1620410180000|2021-05-07 17:56:20|||||||||3
1620410190000|2021-05-07 17:56:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|87
1620410220000|2021-05-07 17:57:00|||||||||9
1620410230000|2021-05-07 17:57:10|||||||||1
1620410240000|2021-05-07 17:57:20|||||||||1
1620410260000|2021-05-07 17:57:40|||||||||1
1620410280000|2021-05-07 17:58:00|||||||||7
1620410290000|2021-05-07 17:58:10|||||||||2
1620410310000|2021-05-07 17:58:30|||||||||1
1620410330000|2021-05-07 17:58:50|||||||||2
1620410340000|2021-05-07 17:59:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|78
1620410350000|2021-05-07 17:59:10|||||||||1
1620410360000|2021-05-07 17:59:20|||||||||2
1620410400000|2021-05-07 18:00:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|100
1620410410000|2021-05-07 18:00:10|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|127
1620410420000|2021-05-07 18:00:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|88
1620410430000|2021-05-07 18:00:30|||||||||2
1620410440000|2021-05-07 18:00:40|||||||||8
1620410450000|2021-05-07 18:00:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|58
1620410470000|2021-05-07 18:01:10|||||||||3
1620410500000|2021-05-07 18:01:40|||||||||5
1620410520000|2021-05-07 18:02:00|||||||||6
1620410550000|2021-05-07 18:02:30|||||||||4
1620410560000|2021-05-07 18:02:40|||||||||3
1620410570000|2021-05-07 18:02:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|32
1620410580000|2021-05-07 18:03:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|47
1620410640000|2021-05-07 18:04:00|||||||||2
1620410660000|2021-05-07 18:04:20|||||||||4
1620410680000|2021-05-07 18:04:40|||||||||1
1620410690000|2021-05-07 18:04:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|38
1620410720000|2021-05-07 18:05:20|||||||||10
1620410750000|2021-05-07 18:05:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|23
1620410760000|2021-05-07 18:06:00|||||||||73
1620410770000|2021-05-07 18:06:10|||||||||4
1620410780000|2021-05-07 18:06:20|||||||||6
1620410790000|2021-05-07 18:06:30|||||||||3
1620410800000|2021-05-07 18:06:40|||||||||2
1620410850000|2021-05-07 18:07:30|||||||||2
1620410870000|2021-05-07 18:07:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|45
1620410880000|2021-05-07 18:08:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|169
1620410890000|2021-05-07 18:08:10|||||||||7
1620410900000|2021-05-07 18:08:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|36
1620410910000|2021-05-07 18:08:30|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|46
1620410920000|2021-05-07 18:08:40|||||||||12
1620410930000|2021-05-07 18:08:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|41
1620410940000|2021-05-07 18:09:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|72
1620410950000|2021-05-07 18:09:10|15802|15798|15802|15798|15802|15798|15802|15798|11
1620410960000|2021-05-07 18:09:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|24
1620410970000|2021-05-07 18:09:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|13
1620410980000|2021-05-07 18:09:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|29
1620410990000|2021-05-07 18:09:50|||||||||3
1620411000000|2021-05-07 18:10:00|||||||||111
1620411010000|2021-05-07 18:10:10|||||||||1
1620411020000|2021-05-07 18:10:20|||||||||4
1620411030000|2021-05-07 18:10:30|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|30
1620411040000|2021-05-07 18:10:40|||||||||1
1620411060000|2021-05-07 18:11:00|||||||||2
1620411070000|2021-05-07 18:11:10|||||||||6
1620411080000|2021-05-07 18:11:20|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|43
1620411090000|2021-05-07 18:11:30|||||||||12
1620411110000|2021-05-07 18:11:50|||||||||4
1620411130000|2021-05-07 18:12:10|||||||||1
1620411150000|2021-05-07 18:12:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|61
1620411160000|2021-05-07 18:12:40|||||||||9
1620411170000|2021-05-07 18:12:50|||||||||432
1620411180000|2021-05-07 18:13:00|||||||||64
1620411190000|2021-05-07 18:13:10|||||||||74
1620411200000|2021-05-07 18:13:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|139
1620411210000|2021-05-07 18:13:30|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|86
1620411220000|2021-05-07 18:13:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|32
1620411230000|2021-05-07 18:13:50|15805.1|15801.1|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|95
1620411240000|2021-05-07 18:14:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|1
1620411260000|2021-05-07 18:14:20|||||||||1
1620411270000|2021-05-07 18:14:30|||||||||5
1620411280000|2021-05-07 18:14:40|||||||||6
1620411290000|2021-05-07 18:14:50|||||||||6
1620411300000|2021-05-07 18:15:00|||||||||4
1620411310000|2021-05-07 18:15:10|||||||||6
1620411320000|2021-05-07 18:15:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|30
1620411330000|2021-05-07 18:15:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|110
1620411420000|2021-05-07 18:17:00|||||||||11
1620411440000|2021-05-07 18:17:20|||||||||2
1620411450000|2021-05-07 18:17:30|||||||||17
1620411480000|2021-05-07 18:18:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|114
1620411500000|2021-05-07 18:18:20|||||||||2
1620411510000|2021-05-07 18:18:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15802|15798|8
1620411530000|2021-05-07 18:18:50|||||||||25
1620411590000|2021-05-07 18:19:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1620411600000|2021-05-07 18:20:00|||||||||11
1620411640000|2021-05-07 18:20:40|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|20
1620411650000|2021-05-07 18:20:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|11
1620411690000|2021-05-07 18:21:30|||||||||10
1620411710000|2021-05-07 18:21:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|19
1620411720000|2021-05-07 18:22:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|42
1620411730000|2021-05-07 18:22:10|||||||||19
1620411740000|2021-05-07 18:22:20|||||||||5
1620411770000|2021-05-07 18:22:50|||||||||1
1620411780000|2021-05-07 18:23:00|||||||||1
1620411810000|2021-05-07 18:23:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|25
1620411830000|2021-05-07 18:23:50|||||||||18
1620411840000|2021-05-07 18:24:00|||||||||3
1620411880000|2021-05-07 18:24:40|||||||||45
1620411890000|2021-05-07 18:24:50|||||||||1
1620411910000|2021-05-07 18:25:10|||||||||1
1620411930000|2021-05-07 18:25:30|||||||||1
1620411950000|2021-05-07 18:25:50|||||||||80
1620411960000|2021-05-07 18:26:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|29
1620411980000|2021-05-07 18:26:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|86
1620411990000|2021-05-07 18:26:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|14
1620412000000|2021-05-07 18:26:40|||||||||2
1620412010000|2021-05-07 18:26:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|93
1620412030000|2021-05-07 18:27:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|35
1620412040000|2021-05-07 18:27:20|||||||||5
1620412060000|2021-05-07 18:27:40|||||||||4
1620412070000|2021-05-07 18:27:50|||||||||1
1620412080000|2021-05-07 18:28:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|31
1620412100000|2021-05-07 18:28:20|||||||||4
1620412110000|2021-05-07 18:28:30|||||||||51
1620412120000|2021-05-07 18:28:40|||||||||17
1620412170000|2021-05-07 18:29:30|||||||||2
1620412200000|2021-05-07 18:30:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|42
1620412210000|2021-05-07 18:30:10|||||||||20
1620412230000|2021-05-07 18:30:30|||||||||3
1620412240000|2021-05-07 18:30:40|||||||||1
1620412260000|2021-05-07 18:31:00|||||||||2
1620412270000|2021-05-07 18:31:10|||||||||1
1620412280000|2021-05-07 18:31:20|||||||||2
1620412290000|2021-05-07 18:31:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|6
1620412320000|2021-05-07 18:32:00|||||||||26
1620412330000|2021-05-07 18:32:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|44
1620412350000|2021-05-07 18:32:30|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|59
1620412360000|2021-05-07 18:32:40|||||||||17
1620412370000|2021-05-07 18:32:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|41
1620412380000|2021-05-07 18:33:00|||||||||19
1620412410000|2021-05-07 18:33:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1620412440000|2021-05-07 18:34:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|44
1620412460000|2021-05-07 18:34:20|||||||||10
1620412470000|2021-05-07 18:34:30|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|27
1620412480000|2021-05-07 18:34:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|71
1620412490000|2021-05-07 18:34:50|||||||||4
1620412540000|2021-05-07 18:35:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|92
1620412560000|2021-05-07 18:36:00|||||||||3
1620412570000|2021-05-07 18:36:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|55
1620412580000|2021-05-07 18:36:20|||||||||4
1620412590000|2021-05-07 18:36:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1620412600000|2021-05-07 18:36:40|||||||||2
1620412610000|2021-05-07 18:36:50|||||||||5
1620412620000|2021-05-07 18:37:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|52
1620412650000|2021-05-07 18:37:30|||||||||1
1620412660000|2021-05-07 18:37:40|||||||||15
1620412670000|2021-05-07 18:37:50|||||||||3
1620412680000|2021-05-07 18:38:00|||||||||21
1620412710000|2021-05-07 18:38:30|||||||||1
1620412720000|2021-05-07 18:38:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|122
1620412760000|2021-05-07 18:39:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|10
1620412770000|2021-05-07 18:39:30|||||||||3
1620412780000|2021-05-07 18:39:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|79
1620412800000|2021-05-07 18:40:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|159
1620412850000|2021-05-07 18:40:50|||||||||2
1620412880000|2021-05-07 18:41:20|||||||||1
1620412900000|2021-05-07 18:41:40|||||||||2
1620412930000|2021-05-07 18:42:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1620412990000|2021-05-07 18:43:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|89
1620413000000|2021-05-07 18:43:20|||||||||1
1620413010000|2021-05-07 18:43:30|||||||||8
1620413030000|2021-05-07 18:43:50|||||||||1
1620413050000|2021-05-07 18:44:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|10
1620413060000|2021-05-07 18:44:20|||||||||1
1620413070000|2021-05-07 18:44:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|100
1620413100000|2021-05-07 18:45:00|||||||||3
1620413120000|2021-05-07 18:45:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|39
1620413130000|2021-05-07 18:45:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|268
1620413140000|2021-05-07 18:45:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|42
1620413150000|2021-05-07 18:45:50|||||||||1
1620413160000|2021-05-07 18:46:00|||||||||65
1620413170000|2021-05-07 18:46:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|46
1620413180000|2021-05-07 18:46:20|||||||||2
1620413190000|2021-05-07 18:46:30|||||||||1
1620413230000|2021-05-07 18:47:10|||||||||1
1620413240000|2021-05-07 18:47:20|||||||||63
1620413250000|2021-05-07 18:47:30|||||||||7
1620413260000|2021-05-07 18:47:40|||||||||2
1620413270000|2021-05-07 18:47:50|||||||||4
1620413280000|2021-05-07 18:48:00|||||||||9
1620413330000|2021-05-07 18:48:50|||||||||3
1620413340000|2021-05-07 18:49:00|||||||||2
1620413350000|2021-05-07 18:49:10|||||||||11
1620413360000|2021-05-07 18:49:20|||||||||84
1620413370000|2021-05-07 18:49:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|49
1620413380000|2021-05-07 18:49:40|||||||||5
1620413390000|2021-05-07 18:49:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|18
1620413400000|2021-05-07 18:50:00|||||||||8
1620413430000|2021-05-07 18:50:30|||||||||5
1620413460000|2021-05-07 18:51:00|||||||||6
1620413470000|2021-05-07 18:51:10|||||||||5
1620413480000|2021-05-07 18:51:20|||||||||5
1620413490000|2021-05-07 18:51:30|||||||||4
1620413510000|2021-05-07 18:51:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|94
1620413520000|2021-05-07 18:52:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|157
1620413550000|2021-05-07 18:52:30|||||||||1
1620413560000|2021-05-07 18:52:40|||||||||20
1620413580000|2021-05-07 18:53:00|||||||||1
1620413600000|2021-05-07 18:53:20|||||||||2
1620413610000|2021-05-07 18:53:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|60
1620413620000|2021-05-07 18:53:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|17
1620413640000|2021-05-07 18:54:00|||||||||4
1620413670000|2021-05-07 18:54:30|||||||||7
1620413680000|2021-05-07 18:54:40|||||||||1
1620413690000|2021-05-07 18:54:50|||||||||10
1620413700000|2021-05-07 18:55:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|112
1620413710000|2021-05-07 18:55:10|||||||||22
1620413720000|2021-05-07 18:55:20|||||||||34
1620413730000|2021-05-07 18:55:30|||||||||8
1620413740000|2021-05-07 18:55:40|||||||||3
1620413750000|2021-05-07 18:55:50|||||||||2
1620413760000|2021-05-07 18:56:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|158
1620413770000|2021-05-07 18:56:10|||||||||4
1620413780000|2021-05-07 18:56:20|||||||||63
1620413790000|2021-05-07 18:56:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|36
1620413800000|2021-05-07 18:56:40|||||||||17
1620413810000|2021-05-07 18:56:50|||||||||2
1620413820000|2021-05-07 18:57:00|||||||||2
1620413830000|2021-05-07 18:57:10|||||||||102
1620413840000|2021-05-07 18:57:20|||||||||52
1620413850000|2021-05-07 18:57:30|||||||||9
1620413860000|2021-05-07 18:57:40|||||||||2
1620413870000|2021-05-07 18:57:50|||||||||3
1620413880000|2021-05-07 18:58:00|||||||||6
1620413890000|2021-05-07 18:58:10|||||||||9
1620413900000|2021-05-07 18:58:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|97
1620413910000|2021-05-07 18:58:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|122
1620413930000|2021-05-07 18:58:50|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|40
1620413940000|2021-05-07 18:59:00|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|198
1620413950000|2021-05-07 18:59:10|||||||||93
1620413960000|2021-05-07 18:59:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|240
1620413970000|2021-05-07 18:59:30|||||||||146
1620413980000|2021-05-07 18:59:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|223
1620413990000|2021-05-07 18:59:50|||||||||386
1620414000000|2021-05-07 19:00:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|69
1620414010000|2021-05-07 19:00:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|480
1620414020000|2021-05-07 19:00:20|||||||||9
1620414040000|2021-05-07 19:00:40|||||||||8
1620414070000|2021-05-07 19:01:10|||||||||5
1620414100000|2021-05-07 19:01:40|||||||||1
1620414110000|2021-05-07 19:01:50|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|137
1620414120000|2021-05-07 19:02:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|2
1620414130000|2021-05-07 19:02:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|78
1620414150000|2021-05-07 19:02:30|||||||||172
1620414160000|2021-05-07 19:02:40|||||||||253
1620414180000|2021-05-07 19:03:00|||||||||9
1620414190000|2021-05-07 19:03:10|||||||||5
1620414200000|2021-05-07 19:03:20|||||||||2
1620414240000|2021-05-07 19:04:00|||||||||1
1620414260000|2021-05-07 19:04:20|||||||||1
1620414270000|2021-05-07 19:04:30|||||||||1
1620414280000|2021-05-07 19:04:40|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15794.2|15790.2|88
1620414290000|2021-05-07 19:04:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|206
1620414310000|2021-05-07 19:05:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|71
1620414320000|2021-05-07 19:05:20|||||||||1
1620414330000|2021-05-07 19:05:30|||||||||69
1620414340000|2021-05-07 19:05:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|151
1620414350000|2021-05-07 19:05:50|||||||||12
1620414360000|2021-05-07 19:06:00|||||||||6
1620414390000|2021-05-07 19:06:30|||||||||13
1620414400000|2021-05-07 19:06:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|60
1620414440000|2021-05-07 19:07:20|||||||||11
1620414450000|2021-05-07 19:07:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|25
1620414460000|2021-05-07 19:07:40|||||||||2
1620414470000|2021-05-07 19:07:50|||||||||10
1620414480000|2021-05-07 19:08:00|||||||||1
1620414530000|2021-05-07 19:08:50|||||||||24
1620414540000|2021-05-07 19:09:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15
1620414550000|2021-05-07 19:09:10|||||||||3
1620414600000|2021-05-07 19:10:00|||||||||3
1620414610000|2021-05-07 19:10:10|||||||||4
1620414620000|2021-05-07 19:10:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|83
1620414650000|2021-05-07 19:10:50|||||||||4
1620414660000|2021-05-07 19:11:00|||||||||31
1620414670000|2021-05-07 19:11:10|||||||||16
1620414680000|2021-05-07 19:11:20|||||||||10
1620414690000|2021-05-07 19:11:30|||||||||11
1620414700000|2021-05-07 19:11:40|||||||||10
1620414710000|2021-05-07 19:11:50|||||||||7
1620414720000|2021-05-07 19:12:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|45
1620414730000|2021-05-07 19:12:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|40
1620414740000|2021-05-07 19:12:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|22
1620414750000|2021-05-07 19:12:30|||||||||1
1620414770000|2021-05-07 19:12:50|||||||||2
1620414790000|2021-05-07 19:13:10|||||||||4
1620414810000|2021-05-07 19:13:30|||||||||1
1620414820000|2021-05-07 19:13:40|||||||||2
1620414830000|2021-05-07 19:13:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|22
1620414870000|2021-05-07 19:14:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|2
1620414880000|2021-05-07 19:14:40|||||||||9
1620414890000|2021-05-07 19:14:50|||||||||34
1620414900000|2021-05-07 19:15:00|||||||||20
1620414910000|2021-05-07 19:15:10|||||||||4
1620414930000|2021-05-07 19:15:30|||||||||10
1620414940000|2021-05-07 19:15:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|68
1620414960000|2021-05-07 19:16:00|||||||||14
1620414980000|2021-05-07 19:16:20|||||||||32
1620414990000|2021-05-07 19:16:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|627
1620415000000|2021-05-07 19:16:40|||||||||34
1620415010000|2021-05-07 19:16:50|15797.3|15793.3|15795.8|15791.8|15797.3|15793.3|15794.2|15790.2|83
1620415020000|2021-05-07 19:17:00|15794.2|15790.2|15795.8|15791.8|15797.3|15793.3|15794.2|15790.2|84
1620415030000|2021-05-07 19:17:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|17
1620415050000|2021-05-07 19:17:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|146
1620415060000|2021-05-07 19:17:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|44
1620415070000|2021-05-07 19:17:50|||||||||2
1620415110000|2021-05-07 19:18:30|||||||||20
1620415120000|2021-05-07 19:18:40|||||||||2
1620415130000|2021-05-07 19:18:50|||||||||2
1620415140000|2021-05-07 19:19:00|||||||||2
1620415160000|2021-05-07 19:19:20|||||||||76
1620415170000|2021-05-07 19:19:30|15794.2|15790.2|15795.8|15791.8|15797.3|15793.3|15794.2|15790.2|165
1620415180000|2021-05-07 19:19:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|26
1620415210000|2021-05-07 19:20:10|||||||||1
1620415220000|2021-05-07 19:20:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|20
1620415250000|2021-05-07 19:20:50|||||||||8
1620415260000|2021-05-07 19:21:00|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|2
1620415300000|2021-05-07 19:21:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|2
1620415310000|2021-05-07 19:21:50|||||||||6
1620415320000|2021-05-07 19:22:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|37
1620415350000|2021-05-07 19:22:30|||||||||7
1620415370000|2021-05-07 19:22:50|||||||||6
1620415390000|2021-05-07 19:23:10|||||||||2
1620415410000|2021-05-07 19:23:30|||||||||2
1620415420000|2021-05-07 19:23:40|||||||||1
1620415430000|2021-05-07 19:23:50|||||||||2
1620415450000|2021-05-07 19:24:10|||||||||1
1620415470000|2021-05-07 19:24:30|||||||||1
1620415500000|2021-05-07 19:25:00|||||||||1
1620415520000|2021-05-07 19:25:20|||||||||1
1620415540000|2021-05-07 19:25:40|||||||||9
1620415550000|2021-05-07 19:25:50|||||||||6
1620415560000|2021-05-07 19:26:00|||||||||1
1620415580000|2021-05-07 19:26:20|||||||||17
1620415590000|2021-05-07 19:26:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|73
1620415600000|2021-05-07 19:26:40|||||||||1
1620415650000|2021-05-07 19:27:30|||||||||1
1620415660000|2021-05-07 19:27:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|81
1620415670000|2021-05-07 19:27:50|||||||||60
1620415680000|2021-05-07 19:28:00|||||||||2
1620415710000|2021-05-07 19:28:30|||||||||2
1620415720000|2021-05-07 19:28:40|||||||||68
1620415730000|2021-05-07 19:28:50|||||||||6
1620415760000|2021-05-07 19:29:20|||||||||74
1620415770000|2021-05-07 19:29:30|||||||||1
1620415780000|2021-05-07 19:29:40|||||||||11
1620415790000|2021-05-07 19:29:50|||||||||10
1620415800000|2021-05-07 19:30:00|||||||||87
1620415810000|2021-05-07 19:30:10|||||||||12
1620415820000|2021-05-07 19:30:20|||||||||1
1620415830000|2021-05-07 19:30:30|||||||||1
1620415840000|2021-05-07 19:30:40|||||||||77
1620415850000|2021-05-07 19:30:50|||||||||1
1620415860000|2021-05-07 19:31:00|||||||||3
1620415880000|2021-05-07 19:31:20|||||||||66
1620415900000|2021-05-07 19:31:40|||||||||4
1620415910000|2021-05-07 19:31:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|41
1620415920000|2021-05-07 19:32:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|370
1620415930000|2021-05-07 19:32:10|||||||||16
1620415940000|2021-05-07 19:32:20|||||||||1
1620415960000|2021-05-07 19:32:40|||||||||10
1620415970000|2021-05-07 19:32:50|||||||||70
1620415980000|2021-05-07 19:33:00|||||||||2
1620415990000|2021-05-07 19:33:10|||||||||2
1620416020000|2021-05-07 19:33:40|||||||||2
1620416030000|2021-05-07 19:33:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|330
1620416040000|2021-05-07 19:34:00|||||||||2
1620416050000|2021-05-07 19:34:10|||||||||1
1620416060000|2021-05-07 19:34:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|91
1620416080000|2021-05-07 19:34:40|||||||||1
1620416110000|2021-05-07 19:35:10|||||||||2
1620416120000|2021-05-07 19:35:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|146
1620416130000|2021-05-07 19:35:30|||||||||19
1620416140000|2021-05-07 19:35:40|||||||||18
1620416160000|2021-05-07 19:36:00|||||||||213
1620416200000|2021-05-07 19:36:40|||||||||9
1620416210000|2021-05-07 19:36:50|||||||||28
1620416220000|2021-05-07 19:37:00|||||||||2
1620416230000|2021-05-07 19:37:10|||||||||5
1620416240000|2021-05-07 19:37:20|||||||||60
1620416250000|2021-05-07 19:37:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|105
1620416270000|2021-05-07 19:37:50|||||||||66
1620416280000|2021-05-07 19:38:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|149
1620416290000|2021-05-07 19:38:10|||||||||13
1620416300000|2021-05-07 19:38:20|||||||||9
1620416310000|2021-05-07 19:38:30|||||||||107
1620416320000|2021-05-07 19:38:40|||||||||1
1620416330000|2021-05-07 19:38:50|||||||||11
1620416340000|2021-05-07 19:39:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|11
1620416360000|2021-05-07 19:39:20|||||||||1
1620416410000|2021-05-07 19:40:10|||||||||4
1620416430000|2021-05-07 19:40:30|||||||||2
1620416440000|2021-05-07 19:40:40|||||||||15
1620416450000|2021-05-07 19:40:50|||||||||1
1620416460000|2021-05-07 19:41:00|||||||||6
1620416480000|2021-05-07 19:41:20|||||||||1
1620416490000|2021-05-07 19:41:30|||||||||26
1620416500000|2021-05-07 19:41:40|||||||||11
1620416510000|2021-05-07 19:41:50|||||||||1
1620416550000|2021-05-07 19:42:30|||||||||2
1620416560000|2021-05-07 19:42:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|136
1620416580000|2021-05-07 19:43:00|||||||||5
1620416600000|2021-05-07 19:43:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|10
1620416620000|2021-05-07 19:43:40|||||||||4
1620416630000|2021-05-07 19:43:50|||||||||6
1620416640000|2021-05-07 19:44:00|||||||||1
1620416650000|2021-05-07 19:44:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|77
1620416660000|2021-05-07 19:44:20|||||||||1
1620416670000|2021-05-07 19:44:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|12
1620416680000|2021-05-07 19:44:40|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|5
1620416690000|2021-05-07 19:44:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|73
1620416700000|2021-05-07 19:45:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|126
1620416730000|2021-05-07 19:45:30|||||||||2
1620416740000|2021-05-07 19:45:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|128
1620416750000|2021-05-07 19:45:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|18
1620416760000|2021-05-07 19:46:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|54
1620416770000|2021-05-07 19:46:10|||||||||2
1620416800000|2021-05-07 19:46:40|||||||||4
1620416810000|2021-05-07 19:46:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|60
1620416820000|2021-05-07 19:47:00|||||||||56
1620416830000|2021-05-07 19:47:10|||||||||9
1620416840000|2021-05-07 19:47:20|||||||||3
1620416850000|2021-05-07 19:47:30|||||||||6
1620416860000|2021-05-07 19:47:40|||||||||6
1620416870000|2021-05-07 19:47:50|||||||||4
1620416890000|2021-05-07 19:48:10|||||||||7
1620416900000|2021-05-07 19:48:20|||||||||22
1620416920000|2021-05-07 19:48:40|||||||||2
1620416930000|2021-05-07 19:48:50|||||||||1
1620416940000|2021-05-07 19:49:00|||||||||2
1620416950000|2021-05-07 19:49:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|186
1620416970000|2021-05-07 19:49:30|||||||||1
1620416980000|2021-05-07 19:49:40|||||||||2
1620416990000|2021-05-07 19:49:50|||||||||3
1620417010000|2021-05-07 19:50:10|||||||||31
1620417020000|2021-05-07 19:50:20|||||||||4
1620417030000|2021-05-07 19:50:30|||||||||2
1620417060000|2021-05-07 19:51:00|||||||||3
1620417080000|2021-05-07 19:51:20|||||||||3
1620417090000|2021-05-07 19:51:30|||||||||3
1620417100000|2021-05-07 19:51:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|120
1620417110000|2021-05-07 19:51:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|56
1620417120000|2021-05-07 19:52:00|||||||||2
1620417140000|2021-05-07 19:52:20|||||||||52
1620417150000|2021-05-07 19:52:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|47
1620417170000|2021-05-07 19:52:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|163
1620417180000|2021-05-07 19:53:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|62
1620417200000|2021-05-07 19:53:20|||||||||3
1620417210000|2021-05-07 19:53:30|||||||||2
1620417230000|2021-05-07 19:53:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1620417240000|2021-05-07 19:54:00|||||||||6
1620417280000|2021-05-07 19:54:40|||||||||2
1620417290000|2021-05-07 19:54:50|||||||||7
1620417300000|2021-05-07 19:55:00|||||||||35
1620417310000|2021-05-07 19:55:10|||||||||16
1620417330000|2021-05-07 19:55:30|||||||||40
1620417340000|2021-05-07 19:55:40|||||||||64
1620417350000|2021-05-07 19:55:50|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|24
1620417360000|2021-05-07 19:56:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|62
1620417380000|2021-05-07 19:56:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|142
1620417390000|2021-05-07 19:56:30|||||||||2
1620417400000|2021-05-07 19:56:40|||||||||41
1620417420000|2021-05-07 19:57:00|||||||||27
1620417430000|2021-05-07 19:57:10|||||||||2
1620417440000|2021-05-07 19:57:20|||||||||3
1620417460000|2021-05-07 19:57:40|||||||||31
1620417470000|2021-05-07 19:57:50|||||||||19
1620417480000|2021-05-07 19:58:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|426
1620417490000|2021-05-07 19:58:10|||||||||29
1620417500000|2021-05-07 19:58:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|255
1620417510000|2021-05-07 19:58:30|||||||||29
1620417520000|2021-05-07 19:58:40|||||||||149
1620417530000|2021-05-07 19:58:50|||||||||313
1620417540000|2021-05-07 19:59:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|298
1620417550000|2021-05-07 19:59:10|||||||||364
1620417560000|2021-05-07 19:59:20|||||||||133
1620417570000|2021-05-07 19:59:30|||||||||130
1620417580000|2021-05-07 19:59:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|518
1620417590000|2021-05-07 19:59:50|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|811
1620417600000|2021-05-07 20:00:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|139
1620417620000|2021-05-07 20:00:20|||||||||604
1620417630000|2021-05-07 20:00:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|152
1620417640000|2021-05-07 20:00:40|||||||||1
1620417650000|2021-05-07 20:00:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|155
1620417660000|2021-05-07 20:01:00|||||||||7
1620417670000|2021-05-07 20:01:10|||||||||2
1620417680000|2021-05-07 20:01:20|||||||||81
1620417690000|2021-05-07 20:01:30|||||||||6
1620417700000|2021-05-07 20:01:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|170
1620417720000|2021-05-07 20:02:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|36
1620417730000|2021-05-07 20:02:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|74
1620417740000|2021-05-07 20:02:20|||||||||1
1620417750000|2021-05-07 20:02:30|||||||||5
1620417760000|2021-05-07 20:02:40|||||||||4
1620417770000|2021-05-07 20:02:50|||||||||3
1620417800000|2021-05-07 20:03:20|||||||||1
1620417810000|2021-05-07 20:03:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|12
1620417830000|2021-05-07 20:03:50|||||||||2
1620417860000|2021-05-07 20:04:20|||||||||1
1620417870000|2021-05-07 20:04:30|||||||||22
1620417900000|2021-05-07 20:05:00|||||||||3
1620417910000|2021-05-07 20:05:10|||||||||5
1620417920000|2021-05-07 20:05:20|||||||||1
1620417940000|2021-05-07 20:05:40|||||||||16
1620417980000|2021-05-07 20:06:20|||||||||3
1620417990000|2021-05-07 20:06:30|||||||||4
1620418000000|2021-05-07 20:06:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1620418010000|2021-05-07 20:06:50|||||||||1
1620418020000|2021-05-07 20:07:00|||||||||8
1620418030000|2021-05-07 20:07:10|||||||||1
1620418040000|2021-05-07 20:07:20|||||||||6
1620418050000|2021-05-07 20:07:30|||||||||14
1620418060000|2021-05-07 20:07:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|59
1620418110000|2021-05-07 20:08:30|||||||||19
1620418120000|2021-05-07 20:08:40|||||||||1
1620418160000|2021-05-07 20:09:20|||||||||1
1620418170000|2021-05-07 20:09:30|||||||||1
1620418180000|2021-05-07 20:09:40|||||||||3
1620418190000|2021-05-07 20:09:50|||||||||1
1620418200000|2021-05-07 20:10:00|||||||||7
1620418220000|2021-05-07 20:10:20|||||||||18
1620418230000|2021-05-07 20:10:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|34
1620418250000|2021-05-07 20:10:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|112
1620418260000|2021-05-07 20:11:00|||||||||3
1620418270000|2021-05-07 20:11:10|||||||||23
1620418280000|2021-05-07 20:11:20|||||||||47
1620418290000|2021-05-07 20:11:30|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|17
1620418310000|2021-05-07 20:11:50|||||||||37
1620418320000|2021-05-07 20:12:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|1
1620418340000|2021-05-07 20:12:20|||||||||2
1620418360000|2021-05-07 20:12:40|||||||||1
1620418370000|2021-05-07 20:12:50|||||||||92
1620418380000|2021-05-07 20:13:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|25
1620418400000|2021-05-07 20:13:20|||||||||11
1620418410000|2021-05-07 20:13:30|||||||||2
1620418420000|2021-05-07 20:13:40|||||||||2
1620418440000|2021-05-07 20:14:00|||||||||20
1620418460000|2021-05-07 20:14:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1620418470000|2021-05-07 20:14:30|||||||||1
1620418510000|2021-05-07 20:15:10|||||||||8
1620418520000|2021-05-07 20:15:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|28
1620418540000|2021-05-07 20:15:40|||||||||18
1620418550000|2021-05-07 20:15:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|42
1620418580000|2021-05-07 20:16:20|||||||||3
1620418590000|2021-05-07 20:16:30|||||||||47
1620418600000|2021-05-07 20:16:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1620418620000|2021-05-07 20:17:00|||||||||15
1620418630000|2021-05-07 20:17:10|||||||||10
1620418650000|2021-05-07 20:17:30|||||||||31
1620418670000|2021-05-07 20:17:50|||||||||6
1620418680000|2021-05-07 20:18:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|86
1620418690000|2021-05-07 20:18:10|||||||||223
1620418720000|2021-05-07 20:18:40|||||||||34
1620418740000|2021-05-07 20:19:00|||||||||70
1620418750000|2021-05-07 20:19:10|||||||||10
1620418770000|2021-05-07 20:19:30|||||||||20
1620418790000|2021-05-07 20:19:50|||||||||2
1620418830000|2021-05-07 20:20:30|||||||||23
1620418840000|2021-05-07 20:20:40|||||||||3
1620418870000|2021-05-07 20:21:10|||||||||1
1620418890000|2021-05-07 20:21:30|||||||||4
1620418900000|2021-05-07 20:21:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|11
1620418920000|2021-05-07 20:22:00|||||||||2
1620418940000|2021-05-07 20:22:20|||||||||20
1620418950000|2021-05-07 20:22:30|||||||||2
1620418960000|2021-05-07 20:22:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|3
1620418970000|2021-05-07 20:22:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|45
1620418980000|2021-05-07 20:23:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1620418990000|2021-05-07 20:23:10|||||||||2
1620419000000|2021-05-07 20:23:20|||||||||9
1620419010000|2021-05-07 20:23:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|21
1620419020000|2021-05-07 20:23:40|||||||||120
1620419030000|2021-05-07 20:23:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1620419040000|2021-05-07 20:24:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|114
1620419050000|2021-05-07 20:24:10|15802|15798|15802|15798|15803.6|15799.6|15802|15798|60
1620419060000|2021-05-07 20:24:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|1
1620419070000|2021-05-07 20:24:30|||||||||24
1620419100000|2021-05-07 20:25:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|44
1620419160000|2021-05-07 20:26:00|||||||||2
1620419180000|2021-05-07 20:26:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|73
1620419230000|2021-05-07 20:27:10|||||||||10
1620419260000|2021-05-07 20:27:40|||||||||42
1620419280000|2021-05-07 20:28:00|||||||||18
1620419310000|2021-05-07 20:28:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|71
1620419320000|2021-05-07 20:28:40|||||||||50
1620419340000|2021-05-07 20:29:00|||||||||18
1620419350000|2021-05-07 20:29:10|||||||||12
1620419380000|2021-05-07 20:29:40|||||||||21
1620419390000|2021-05-07 20:29:50|||||||||2
1620419400000|2021-05-07 20:30:00|||||||||1
1620419420000|2021-05-07 20:30:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|56
1620419430000|2021-05-07 20:30:30|||||||||5
1620419450000|2021-05-07 20:30:50|||||||||10
1620419460000|2021-05-07 20:31:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|43
1620419480000|2021-05-07 20:31:20|||||||||9
1620419490000|2021-05-07 20:31:30|||||||||13
1620419520000|2021-05-07 20:32:00|||||||||22
1620419530000|2021-05-07 20:32:10|||||||||26
1620419560000|2021-05-07 20:32:40|||||||||5
1620419610000|2021-05-07 20:33:30|||||||||21
1620419650000|2021-05-07 20:34:10|||||||||1
1620419660000|2021-05-07 20:34:20|||||||||5
1620419680000|2021-05-07 20:34:40|||||||||16
1620419710000|2021-05-07 20:35:10|||||||||1
1620419720000|2021-05-07 20:35:20|||||||||1
1620419730000|2021-05-07 20:35:30|||||||||17
1620419750000|2021-05-07 20:35:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|3
1620419760000|2021-05-07 20:36:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|71
1620419790000|2021-05-07 20:36:30|||||||||23
1620419860000|2021-05-07 20:37:40|||||||||3
1620419870000|2021-05-07 20:37:50|||||||||25
1620419880000|2021-05-07 20:38:00|||||||||63
1620419900000|2021-05-07 20:38:20|||||||||92
1620419910000|2021-05-07 20:38:30|||||||||36
1620419960000|2021-05-07 20:39:20|||||||||20
1620419970000|2021-05-07 20:39:30|||||||||12
1620419980000|2021-05-07 20:39:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|22
1620419990000|2021-05-07 20:39:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1620420000000|2021-05-07 20:40:00|||||||||2
1620420010000|2021-05-07 20:40:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|14
1620420020000|2021-05-07 20:40:20|||||||||1
1620420030000|2021-05-07 20:40:30|||||||||22
1620420060000|2021-05-07 20:41:00|||||||||31
1620420070000|2021-05-07 20:41:10|||||||||1
1620420080000|2021-05-07 20:41:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|26
1620420090000|2021-05-07 20:41:30|||||||||32
1620420100000|2021-05-07 20:41:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|27
1620420110000|2021-05-07 20:41:50|||||||||3
1620420120000|2021-05-07 20:42:00|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|19
1620420130000|2021-05-07 20:42:10|||||||||7
1620420170000|2021-05-07 20:42:50|||||||||19
1620420180000|2021-05-07 20:43:00|||||||||2
1620420200000|2021-05-07 20:43:20|||||||||10
1620420230000|2021-05-07 20:43:50|||||||||9
1620420240000|2021-05-07 20:44:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|31
1620420250000|2021-05-07 20:44:10|15803.6|15799.6|15802|15798|15803.6|15799.6|15800.4|15796.4|60
1620420260000|2021-05-07 20:44:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|19
1620420270000|2021-05-07 20:44:30|||||||||34
1620420280000|2021-05-07 20:44:40|||||||||28
1620420290000|2021-05-07 20:44:50|||||||||11
1620420300000|2021-05-07 20:45:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|36
1620420310000|2021-05-07 20:45:10|||||||||9
1620420320000|2021-05-07 20:45:20|||||||||21
1620420350000|2021-05-07 20:45:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|544
1620420360000|2021-05-07 20:46:00|||||||||30
1620420370000|2021-05-07 20:46:10|||||||||103
1620420380000|2021-05-07 20:46:20|||||||||63
1620420390000|2021-05-07 20:46:30|||||||||22
1620420400000|2021-05-07 20:46:40|||||||||105
1620420420000|2021-05-07 20:47:00|||||||||4
1620420450000|2021-05-07 20:47:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|45
1620420460000|2021-05-07 20:47:40|||||||||12
1620420470000|2021-05-07 20:47:50|||||||||1
1620420520000|2021-05-07 20:48:40|||||||||25
1620420530000|2021-05-07 20:48:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|84
1620420550000|2021-05-07 20:49:10|||||||||30
1620420590000|2021-05-07 20:49:50|||||||||6
1620420600000|2021-05-07 20:50:00|||||||||5
1620420620000|2021-05-07 20:50:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|199
1620420650000|2021-05-07 20:50:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|3
1620420700000|2021-05-07 20:51:40|||||||||1
1620420740000|2021-05-07 20:52:20|||||||||24
1620420760000|2021-05-07 20:52:40|||||||||47
1620420780000|2021-05-07 20:53:00|||||||||5
1620420790000|2021-05-07 20:53:10|||||||||13
1620420840000|2021-05-07 20:54:00|||||||||72
1620420880000|2021-05-07 20:54:40|||||||||1
1620420890000|2021-05-07 20:54:50|||||||||10
1620420900000|2021-05-07 20:55:00|||||||||7
1620420910000|2021-05-07 20:55:10|||||||||1
1620420950000|2021-05-07 20:55:50|||||||||4
1620420960000|2021-05-07 20:56:00|||||||||3
1620420970000|2021-05-07 20:56:10|||||||||1
1620420980000|2021-05-07 20:56:20|||||||||45
1620420990000|2021-05-07 20:56:30|||||||||1
1620421010000|2021-05-07 20:56:50|||||||||1
1620421020000|2021-05-07 20:57:00|||||||||100
1620421030000|2021-05-07 20:57:10|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|71
1620421040000|2021-05-07 20:57:20|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|35
1620421050000|2021-05-07 20:57:30|||||||||20
1620421060000|2021-05-07 20:57:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|16
1620421090000|2021-05-07 20:58:10|||||||||36
1620421100000|2021-05-07 20:58:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|25
1620421110000|2021-05-07 20:58:30|||||||||2
1620421140000|2021-05-07 20:59:00|||||||||24
1620421160000|2021-05-07 20:59:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|94
1620421170000|2021-05-07 20:59:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|149
1620421180000|2021-05-07 20:59:40|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|39
1620421190000|2021-05-07 20:59:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|51
1620597600000|2021-05-09 22:00:00|15803.6|15799.6|15802|15798|15803.6|15799.6|15802|15798|8
1620597610000|2021-05-09 22:00:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|5
1620597620000|2021-05-09 22:00:20|||||||||1
1620597630000|2021-05-09 22:00:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15792.6|15788.6|188
1620597640000|2021-05-09 22:00:40|||||||||99
1620597650000|2021-05-09 22:00:50|||||||||12
1620597660000|2021-05-09 22:01:00|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|64
1620597670000|2021-05-09 22:01:10|||||||||25
1620597680000|2021-05-09 22:01:20|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|46
1620597690000|2021-05-09 22:01:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|43
1620597700000|2021-05-09 22:01:40|||||||||18
1620597710000|2021-05-09 22:01:50|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|46
1620597720000|2021-05-09 22:02:00|||||||||28
1620597730000|2021-05-09 22:02:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|5
1620597750000|2021-05-09 22:02:30|||||||||1
1620597760000|2021-05-09 22:02:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|13
1620597770000|2021-05-09 22:02:50|||||||||5
1620597780000|2021-05-09 22:03:00|||||||||2
1620597790000|2021-05-09 22:03:10|||||||||20
1620597800000|2021-05-09 22:03:20|||||||||6
1620597820000|2021-05-09 22:03:40|||||||||23
1620597850000|2021-05-09 22:04:10|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|43
1620597860000|2021-05-09 22:04:20|15794.2|15790.2|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|2
1620597870000|2021-05-09 22:04:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|1
1620597880000|2021-05-09 22:04:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|11
1620597930000|2021-05-09 22:05:30|||||||||1
1620597980000|2021-05-09 22:06:20|||||||||1
1620598000000|2021-05-09 22:06:40|15794.2|15790.2|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|3
1620598010000|2021-05-09 22:06:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|4
1620598110000|2021-05-09 22:08:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|9
1620598120000|2021-05-09 22:08:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|5
1620598200000|2021-05-09 22:10:00|||||||||59
1620598210000|2021-05-09 22:10:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|5
1620598240000|2021-05-09 22:10:40|||||||||1
1620598260000|2021-05-09 22:11:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|6
1620598280000|2021-05-09 22:11:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|2
1620598290000|2021-05-09 22:11:30|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|6
1620598320000|2021-05-09 22:12:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1620598400000|2021-05-09 22:13:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|51
1620598500000|2021-05-09 22:15:00|||||||||1
1620598510000|2021-05-09 22:15:10|||||||||1
1620598570000|2021-05-09 22:16:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|102
1620598580000|2021-05-09 22:16:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|110
1620598590000|2021-05-09 22:16:30|||||||||6
1620598620000|2021-05-09 22:17:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|22
1620598630000|2021-05-09 22:17:10|||||||||1
1620598650000|2021-05-09 22:17:30|||||||||142
1620598670000|2021-05-09 22:17:50|||||||||3
1620598690000|2021-05-09 22:18:10|||||||||4
1620598700000|2021-05-09 22:18:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|28
1620598720000|2021-05-09 22:18:40|||||||||8
1620598750000|2021-05-09 22:19:10|||||||||111
1620598760000|2021-05-09 22:19:20|||||||||84
1620598770000|2021-05-09 22:19:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|32
1620598820000|2021-05-09 22:20:20|||||||||1
1620598840000|2021-05-09 22:20:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|30
1620598890000|2021-05-09 22:21:30|15791.1|15787.1|15789.5|15785.5|15791.1|15787.1|15789.5|15785.5|17
1620598900000|2021-05-09 22:21:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1620598950000|2021-05-09 22:22:30|||||||||4
1620598980000|2021-05-09 22:23:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|16
1620599020000|2021-05-09 22:23:40|||||||||1
1620599060000|2021-05-09 22:24:20|||||||||3
1620599090000|2021-05-09 22:24:50|||||||||28
1620599100000|2021-05-09 22:25:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|6
1620599150000|2021-05-09 22:25:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|5
1620599160000|2021-05-09 22:26:00|||||||||7
1620599190000|2021-05-09 22:26:30|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|9
1620599200000|2021-05-09 22:26:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|17
1620599210000|2021-05-09 22:26:50|||||||||113
1620599220000|2021-05-09 22:27:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|99
1620599230000|2021-05-09 22:27:10|||||||||13
1620599270000|2021-05-09 22:27:50|||||||||2
1620599320000|2021-05-09 22:28:40|||||||||10
1620599330000|2021-05-09 22:28:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|13
1620599340000|2021-05-09 22:29:00|||||||||3
1620599360000|2021-05-09 22:29:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|11
1620599400000|2021-05-09 22:30:00|||||||||15
1620599420000|2021-05-09 22:30:20|||||||||16
1620599490000|2021-05-09 22:31:30|||||||||1
1620599510000|2021-05-09 22:31:50|||||||||2
1620599520000|2021-05-09 22:32:00|||||||||23
1620599540000|2021-05-09 22:32:20|||||||||1
1620599570000|2021-05-09 22:32:50|||||||||1
1620599590000|2021-05-09 22:33:10|||||||||1
1620599600000|2021-05-09 22:33:20|||||||||7
1620599610000|2021-05-09 22:33:30|||||||||1
1620599620000|2021-05-09 22:33:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|54
1620599640000|2021-05-09 22:34:00|||||||||7
1620599670000|2021-05-09 22:34:30|||||||||5
1620599680000|2021-05-09 22:34:40|||||||||1
1620599690000|2021-05-09 22:34:50|||||||||1
1620599700000|2021-05-09 22:35:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|65
1620599710000|2021-05-09 22:35:10|||||||||1
1620599730000|2021-05-09 22:35:30|||||||||1
1620599740000|2021-05-09 22:35:40|||||||||5
1620599760000|2021-05-09 22:36:00|||||||||4
1620599810000|2021-05-09 22:36:50|||||||||1
1620599840000|2021-05-09 22:37:20|||||||||27
1620599850000|2021-05-09 22:37:30|||||||||2
1620599860000|2021-05-09 22:37:40|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|13
1620599870000|2021-05-09 22:37:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1620599920000|2021-05-09 22:38:40|||||||||2
1620599930000|2021-05-09 22:38:50|||||||||1
1620599970000|2021-05-09 22:39:30|||||||||2
1620599990000|2021-05-09 22:39:50|||||||||1
1620600000000|2021-05-09 22:40:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|21
1620600020000|2021-05-09 22:40:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|16
1620600030000|2021-05-09 22:40:30|||||||||1
1620600040000|2021-05-09 22:40:40|||||||||1
1620600060000|2021-05-09 22:41:00|||||||||3
1620600090000|2021-05-09 22:41:30|||||||||1
1620600120000|2021-05-09 22:42:00|||||||||3
1620600180000|2021-05-09 22:43:00|||||||||4
1620600220000|2021-05-09 22:43:40|||||||||1
1620600230000|2021-05-09 22:43:50|||||||||1
1620600240000|2021-05-09 22:44:00|||||||||2
1620600290000|2021-05-09 22:44:50|||||||||1
1620600310000|2021-05-09 22:45:10|||||||||3
1620600360000|2021-05-09 22:46:00|||||||||2
1620600400000|2021-05-09 22:46:40|||||||||10
1620600420000|2021-05-09 22:47:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|5
1620600530000|2021-05-09 22:48:50|||||||||1
1620600590000|2021-05-09 22:49:50|||||||||1
1620600650000|2021-05-09 22:50:50|||||||||1
1620600710000|2021-05-09 22:51:50|||||||||5
1620600770000|2021-05-09 22:52:50|||||||||1
1620600830000|2021-05-09 22:53:50|||||||||1
1620600890000|2021-05-09 22:54:50|||||||||1
1620600930000|2021-05-09 22:55:30|||||||||1
1620600950000|2021-05-09 22:55:50|||||||||1
1620601000000|2021-05-09 22:56:40|||||||||1
1620601070000|2021-05-09 22:57:50|||||||||1
1620601120000|2021-05-09 22:58:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|27
1620601130000|2021-05-09 22:58:50|||||||||10
1620601140000|2021-05-09 22:59:00|||||||||2
1620601170000|2021-05-09 22:59:30|||||||||1
1620601200000|2021-05-09 23:00:00|||||||||6
1620601230000|2021-05-09 23:00:30|||||||||51
1620601250000|2021-05-09 23:00:50|||||||||54
1620601260000|2021-05-09 23:01:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|56
1620601310000|2021-05-09 23:01:50|||||||||1
1620601340000|2021-05-09 23:02:20|||||||||6
1620601370000|2021-05-09 23:02:50|||||||||2
1620601410000|2021-05-09 23:03:30|||||||||1
1620601430000|2021-05-09 23:03:50|||||||||2
1620601440000|2021-05-09 23:04:00|||||||||1
1620601490000|2021-05-09 23:04:50|||||||||2
1620601550000|2021-05-09 23:05:50|||||||||2
1620601610000|2021-05-09 23:06:50|||||||||2
1620601670000|2021-05-09 23:07:50|||||||||5
1620601680000|2021-05-09 23:08:00|||||||||106
1620601690000|2021-05-09 23:08:10|||||||||32
1620601710000|2021-05-09 23:08:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|17
1620601770000|2021-05-09 23:09:30|||||||||20
1620601790000|2021-05-09 23:09:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|4
1620601800000|2021-05-09 23:10:00|||||||||3
1620601840000|2021-05-09 23:10:40|||||||||1
1620601890000|2021-05-09 23:11:30|||||||||10
1620601910000|2021-05-09 23:11:50|||||||||2
1620601970000|2021-05-09 23:12:50|||||||||3
1620602030000|2021-05-09 23:13:50|||||||||3
1620602040000|2021-05-09 23:14:00|||||||||4
1620602110000|2021-05-09 23:15:10|||||||||4
1620602160000|2021-05-09 23:16:00|||||||||3
1620602180000|2021-05-09 23:16:20|||||||||4
1620602210000|2021-05-09 23:16:50|||||||||5
1620602220000|2021-05-09 23:17:00|||||||||3
1620602280000|2021-05-09 23:18:00|||||||||3
1620602390000|2021-05-09 23:19:50|||||||||3
1620602440000|2021-05-09 23:20:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|5
1620602450000|2021-05-09 23:20:50|||||||||100
1620602460000|2021-05-09 23:21:00|||||||||16
1620602520000|2021-05-09 23:22:00|||||||||2
1620602540000|2021-05-09 23:22:20|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|29
1620602550000|2021-05-09 23:22:30|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|2
1620602560000|2021-05-09 23:22:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|17
1620602590000|2021-05-09 23:23:10|||||||||4
1620602620000|2021-05-09 23:23:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|6
1620602630000|2021-05-09 23:23:50|||||||||4
1620602660000|2021-05-09 23:24:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|100
1620602670000|2021-05-09 23:24:30|||||||||6
1620602680000|2021-05-09 23:24:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|2
1620602700000|2021-05-09 23:25:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|4
1620602740000|2021-05-09 23:25:40|||||||||1
1620602760000|2021-05-09 23:26:00|||||||||2
1620602820000|2021-05-09 23:27:00|||||||||2
1620602880000|2021-05-09 23:28:00|||||||||2
1620602890000|2021-05-09 23:28:10|||||||||1
1620602910000|2021-05-09 23:28:30|||||||||2
1620602940000|2021-05-09 23:29:00|||||||||2
1620602950000|2021-05-09 23:29:10|||||||||1
1620602960000|2021-05-09 23:29:20|||||||||2
1620603020000|2021-05-09 23:30:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|13
1620603030000|2021-05-09 23:30:30|||||||||2
1620603040000|2021-05-09 23:30:40|||||||||2
1620603120000|2021-05-09 23:32:00|||||||||1
1620603190000|2021-05-09 23:33:10|||||||||1
1620603200000|2021-05-09 23:33:20|||||||||1
1620603320000|2021-05-09 23:35:20|||||||||1
1620603330000|2021-05-09 23:35:30|||||||||13
1620603360000|2021-05-09 23:36:00|||||||||2
1620603390000|2021-05-09 23:36:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|2
1620603400000|2021-05-09 23:36:40|||||||||11
1620603410000|2021-05-09 23:36:50|||||||||12
1620603420000|2021-05-09 23:37:00|||||||||2
1620603440000|2021-05-09 23:37:20|||||||||2
1620603500000|2021-05-09 23:38:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|35
1620603510000|2021-05-09 23:38:30|||||||||5
1620603520000|2021-05-09 23:38:40|||||||||5
1620603610000|2021-05-09 23:40:10|||||||||1
1620603650000|2021-05-09 23:40:50|||||||||36
1620603670000|2021-05-09 23:41:10|||||||||25
1620603680000|2021-05-09 23:41:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|60
1620603690000|2021-05-09 23:41:30|||||||||1
1620603720000|2021-05-09 23:42:00|||||||||2
1620603750000|2021-05-09 23:42:30|||||||||1
1620603790000|2021-05-09 23:43:10|||||||||1
1620603990000|2021-05-09 23:46:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|55
1620604010000|2021-05-09 23:46:50|||||||||2
1620604030000|2021-05-09 23:47:10|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|8
1620604040000|2021-05-09 23:47:20|15802|15798|15802|15798|15803.6|15799.6|15802|15798|5
1620604050000|2021-05-09 23:47:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1620604080000|2021-05-09 23:48:00|||||||||2
1620604140000|2021-05-09 23:49:00|||||||||2
1620604160000|2021-05-09 23:49:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|13
1620604170000|2021-05-09 23:49:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|17
1620604180000|2021-05-09 23:49:40|||||||||1
1620604240000|2021-05-09 23:50:40|||||||||2
1620604260000|2021-05-09 23:51:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|78
1620604280000|2021-05-09 23:51:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|84
1620604320000|2021-05-09 23:52:00|||||||||17
1620604330000|2021-05-09 23:52:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|19
1620604340000|2021-05-09 23:52:20|||||||||2
1620604380000|2021-05-09 23:53:00|||||||||1
1620604490000|2021-05-09 23:54:50|||||||||9
1620604540000|2021-05-09 23:55:40|||||||||1
1620604550000|2021-05-09 23:55:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|27
1620604560000|2021-05-09 23:56:00|||||||||51
1620604700000|2021-05-09 23:58:20|||||||||1
1620604710000|2021-05-09 23:58:30|||||||||1
1620604780000|2021-05-09 23:59:40|||||||||4
1620604790000|2021-05-09 23:59:50|||||||||5
1620604800000|2021-05-10 00:00:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|25
1620604810000|2021-05-10 00:00:10|||||||||10
1620604830000|2021-05-10 00:00:30|||||||||2
1620604860000|2021-05-10 00:01:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|37
1620604870000|2021-05-10 00:01:10|15787.9|15783.9|15786.4|15782.4|15787.9|15783.9|15784.8|15780.8|46
1620604880000|2021-05-10 00:01:20|15787.9|15783.9|15786.4|15782.4|15787.9|15783.9|15784.8|15780.8|14
1620604890000|2021-05-10 00:01:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|13
1620604920000|2021-05-10 00:02:00|||||||||4
1620604930000|2021-05-10 00:02:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|49
1620604940000|2021-05-10 00:02:20|||||||||106
1620604950000|2021-05-10 00:02:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|60
1620604960000|2021-05-10 00:02:40|||||||||16
1620604970000|2021-05-10 00:02:50|||||||||1
1620604980000|2021-05-10 00:03:00|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|122
1620604990000|2021-05-10 00:03:10|15778.6|15774.6|15777|15773|15778.6|15774.6|15775.4|15771.4|23
1620605000000|2021-05-10 00:03:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15777|15773|13
1620605010000|2021-05-10 00:03:30|||||||||6
1620605020000|2021-05-10 00:03:40|||||||||70
1620605030000|2021-05-10 00:03:50|||||||||32
1620605040000|2021-05-10 00:04:00|||||||||2
1620605050000|2021-05-10 00:04:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|20
1620605060000|2021-05-10 00:04:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|4
1620605090000|2021-05-10 00:04:50|||||||||1
1620605120000|2021-05-10 00:05:20|||||||||4
1620605180000|2021-05-10 00:06:20|||||||||6
1620605190000|2021-05-10 00:06:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|95
1620605210000|2021-05-10 00:06:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|30
1620605220000|2021-05-10 00:07:00|||||||||10
1620605260000|2021-05-10 00:07:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|17
1620605280000|2021-05-10 00:08:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|10
1620605290000|2021-05-10 00:08:10|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|65
1620605300000|2021-05-10 00:08:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|70
1620605310000|2021-05-10 00:08:30|||||||||29
1620605350000|2021-05-10 00:09:10|||||||||2
1620605390000|2021-05-10 00:09:50|15777|15773|15777|15773|15777|15773|15777|15773|106
1620605400000|2021-05-10 00:10:00|15778.6|15774.6|15777|15773|15778.6|15774.6|15777|15773|6
1620605410000|2021-05-10 00:10:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|33
1620605420000|2021-05-10 00:10:20|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|18
1620605430000|2021-05-10 00:10:30|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|16
1620605440000|2021-05-10 00:10:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|34
1620605460000|2021-05-10 00:11:00|||||||||17
1620605470000|2021-05-10 00:11:10|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15772.3|15768.3|16
1620605490000|2021-05-10 00:11:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|0
1620605510000|2021-05-10 00:11:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|6
1620605520000|2021-05-10 00:12:00|||||||||3
1620605530000|2021-05-10 00:12:10|||||||||1
1620605540000|2021-05-10 00:12:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|57
1620605550000|2021-05-10 00:12:30|||||||||8
1620605560000|2021-05-10 00:12:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|7
1620605570000|2021-05-10 00:12:50|||||||||6
1620605580000|2021-05-10 00:13:00|||||||||4
1620605590000|2021-05-10 00:13:10|||||||||2
1620605610000|2021-05-10 00:13:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|7
1620605620000|2021-05-10 00:13:40|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15772.3|15768.3|16
1620605630000|2021-05-10 00:13:50|15772.3|15768.3|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|0
1620605640000|2021-05-10 00:14:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|17
1620605650000|2021-05-10 00:14:10|15773.9|15769.9|15773.9|15769.9|15775.4|15771.4|15773.9|15769.9|7
1620605660000|2021-05-10 00:14:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|10
1620605670000|2021-05-10 00:14:30|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|4
1620605700000|2021-05-10 00:15:00|||||||||4
1620605710000|2021-05-10 00:15:10|15772.3|15768.3|15769.2|15765.2|15773.9|15769.9|15767.6|15763.6|304
1620605720000|2021-05-10 00:15:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|22
1620605730000|2021-05-10 00:15:30|||||||||20
1620605740000|2021-05-10 00:15:40|||||||||6
1620605750000|2021-05-10 00:15:50|||||||||20
1620605760000|2021-05-10 00:16:00|||||||||1
1620605770000|2021-05-10 00:16:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|183
1620605780000|2021-05-10 00:16:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|71
1620605790000|2021-05-10 00:16:30|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|9
1620605800000|2021-05-10 00:16:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|28
1620605810000|2021-05-10 00:16:50|||||||||10
1620605820000|2021-05-10 00:17:00|||||||||8
1620605840000|2021-05-10 00:17:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|32
1620605850000|2021-05-10 00:17:30|15773.9|15769.9|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|40
1620605860000|2021-05-10 00:17:40|||||||||3
1620605870000|2021-05-10 00:17:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|17
1620605880000|2021-05-10 00:18:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|48
1620605890000|2021-05-10 00:18:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|56
1620605900000|2021-05-10 00:18:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|29
1620605910000|2021-05-10 00:18:30|||||||||6
1620605930000|2021-05-10 00:18:50|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|28
1620605940000|2021-05-10 00:19:00|||||||||2
1620605950000|2021-05-10 00:19:10|||||||||4
1620605960000|2021-05-10 00:19:20|||||||||7
1620605980000|2021-05-10 00:19:40|||||||||14
1620605990000|2021-05-10 00:19:50|||||||||1
1620606010000|2021-05-10 00:20:10|||||||||10
1620606020000|2021-05-10 00:20:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|33
1620606030000|2021-05-10 00:20:30|||||||||1
1620606040000|2021-05-10 00:20:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|17
1620606050000|2021-05-10 00:20:50|||||||||6
1620606060000|2021-05-10 00:21:00|||||||||86
1620606070000|2021-05-10 00:21:10|||||||||15
1620606080000|2021-05-10 00:21:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|45
1620606090000|2021-05-10 00:21:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|59
1620606110000|2021-05-10 00:21:50|||||||||5
1620606160000|2021-05-10 00:22:40|||||||||4
1620606190000|2021-05-10 00:23:10|||||||||4
1620606200000|2021-05-10 00:23:20|||||||||4
1620606240000|2021-05-10 00:24:00|||||||||11
1620606250000|2021-05-10 00:24:10|||||||||13
1620606270000|2021-05-10 00:24:30|||||||||4
1620606280000|2021-05-10 00:24:40|||||||||6
1620606320000|2021-05-10 00:25:20|||||||||1
1620606350000|2021-05-10 00:25:50|||||||||1
1620606390000|2021-05-10 00:26:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|8
1620606430000|2021-05-10 00:27:10|||||||||100
1620606440000|2021-05-10 00:27:20|||||||||25
1620606450000|2021-05-10 00:27:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|10
1620606460000|2021-05-10 00:27:40|||||||||16
1620606470000|2021-05-10 00:27:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|33
1620606480000|2021-05-10 00:28:00|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|5
1620606490000|2021-05-10 00:28:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|33
1620606500000|2021-05-10 00:28:20|||||||||8
1620606510000|2021-05-10 00:28:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|5
1620606520000|2021-05-10 00:28:40|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|110
1620606530000|2021-05-10 00:28:50|||||||||204
1620606540000|2021-05-10 00:29:00|||||||||1
1620606560000|2021-05-10 00:29:20|||||||||167
1620606570000|2021-05-10 00:29:30|||||||||1
1620606600000|2021-05-10 00:30:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|43
1620606610000|2021-05-10 00:30:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|38
1620606620000|2021-05-10 00:30:20|||||||||1
1620606630000|2021-05-10 00:30:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|24
1620606650000|2021-05-10 00:30:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|58
1620606660000|2021-05-10 00:31:00|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|9
1620606670000|2021-05-10 00:31:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|4
1620606690000|2021-05-10 00:31:30|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|4
1620606700000|2021-05-10 00:31:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|6
1620606820000|2021-05-10 00:33:40|||||||||2
1620606830000|2021-05-10 00:33:50|||||||||25
1620606860000|2021-05-10 00:34:20|||||||||3
1620606890000|2021-05-10 00:34:50|||||||||1
1620606950000|2021-05-10 00:35:50|||||||||1
1620607010000|2021-05-10 00:36:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15
1620607070000|2021-05-10 00:37:50|||||||||21
1620607090000|2021-05-10 00:38:10|||||||||1
1620607110000|2021-05-10 00:38:30|||||||||2
1620607120000|2021-05-10 00:38:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|22
1620607130000|2021-05-10 00:38:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|16
1620607140000|2021-05-10 00:39:00|||||||||23
1620607150000|2021-05-10 00:39:10|15762.9|15758.9|15764.5|15760.5|15766.1|15762.1|15762.9|15758.9|11
1620607160000|2021-05-10 00:39:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|0
1620607230000|2021-05-10 00:40:30|||||||||9
1620607240000|2021-05-10 00:40:40|||||||||45
1620607260000|2021-05-10 00:41:00|||||||||1
1620607290000|2021-05-10 00:41:30|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|7
1620607300000|2021-05-10 00:41:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|0
1620607380000|2021-05-10 00:43:00|||||||||1
1620607430000|2021-05-10 00:43:50|||||||||5
1620607460000|2021-05-10 00:44:20|||||||||3
1620607470000|2021-05-10 00:44:30|||||||||3
1620607530000|2021-05-10 00:45:30|||||||||1
1620607540000|2021-05-10 00:45:40|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|43
1620607560000|2021-05-10 00:46:00|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|24
1620607570000|2021-05-10 00:46:10|15766.1|15762.1|15767.6|15763.6|15769.2|15765.2|15766.1|15762.1|38
1620607580000|2021-05-10 00:46:20|15769.2|15765.2|15767.6|15763.6|15769.2|15765.2|15767.6|15763.6|2
1620607590000|2021-05-10 00:46:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1620607630000|2021-05-10 00:47:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|17
1620607710000|2021-05-10 00:48:30|||||||||5
1620607740000|2021-05-10 00:49:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|3
1620607760000|2021-05-10 00:49:20|||||||||4
1620607780000|2021-05-10 00:49:40|||||||||3
1620607790000|2021-05-10 00:49:50|||||||||3
1620607820000|2021-05-10 00:50:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|19
1620607830000|2021-05-10 00:50:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|26
1620607840000|2021-05-10 00:50:40|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|10
1620607850000|2021-05-10 00:50:50|||||||||4
1620607870000|2021-05-10 00:51:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|12
1620607880000|2021-05-10 00:51:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|6
1620607890000|2021-05-10 00:51:30|||||||||8
1620607920000|2021-05-10 00:52:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|25
1620607930000|2021-05-10 00:52:10|||||||||10
1620607940000|2021-05-10 00:52:20|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|17
1620607950000|2021-05-10 00:52:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|12
1620608030000|2021-05-10 00:53:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|4
1620608040000|2021-05-10 00:54:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|8
1620608050000|2021-05-10 00:54:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|14
1620608060000|2021-05-10 00:54:20|||||||||6
1620608070000|2021-05-10 00:54:30|||||||||14
1620608080000|2021-05-10 00:54:40|||||||||5
1620608110000|2021-05-10 00:55:10|||||||||71
1620608160000|2021-05-10 00:56:00|||||||||56
1620608260000|2021-05-10 00:57:40|||||||||5
1620608330000|2021-05-10 00:58:50|||||||||1
1620608350000|2021-05-10 00:59:10|||||||||1
1620608380000|2021-05-10 00:59:40|||||||||1
1620608400000|2021-05-10 01:00:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|55
1620608470000|2021-05-10 01:01:10|||||||||66
1620608480000|2021-05-10 01:01:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|7
1620608560000|2021-05-10 01:02:40|||||||||1
1620608620000|2021-05-10 01:03:40|||||||||1
1620608630000|2021-05-10 01:03:50|||||||||1
1620608640000|2021-05-10 01:04:00|||||||||1
1620608660000|2021-05-10 01:04:20|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|69
1620608670000|2021-05-10 01:04:30|||||||||2
1620608730000|2021-05-10 01:05:30|15770.8|15766.8|15766.1|15762.1|15770.8|15766.8|15766.1|15762.1|42
1620608740000|2021-05-10 01:05:40|||||||||3
1620608760000|2021-05-10 01:06:00|||||||||1
1620608960000|2021-05-10 01:09:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|11
1620608980000|2021-05-10 01:09:40|15772.3|15768.3|15770.8|15766.8|15772.3|15768.3|15770.8|15766.8|11
1620608990000|2021-05-10 01:09:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|0
1620609000000|2021-05-10 01:10:00|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|7
1620609010000|2021-05-10 01:10:10|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|12
1620609030000|2021-05-10 01:10:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|0
1620609060000|2021-05-10 01:11:00|||||||||2
1620609100000|2021-05-10 01:11:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|1
1620609110000|2021-05-10 01:11:50|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|6
1620609120000|2021-05-10 01:12:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|2
1620609150000|2021-05-10 01:12:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|30
1620609180000|2021-05-10 01:13:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|4
1620609220000|2021-05-10 01:13:40|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|16
1620609240000|2021-05-10 01:14:00|||||||||1
1620609280000|2021-05-10 01:14:40|||||||||45
1620609300000|2021-05-10 01:15:00|||||||||3
1620609340000|2021-05-10 01:15:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|82
1620609350000|2021-05-10 01:15:50|15772.3|15768.3|15773.9|15769.9|15775.4|15771.4|15772.3|15768.3|20
1620609360000|2021-05-10 01:16:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|0
1620609420000|2021-05-10 01:17:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|17
1620609490000|2021-05-10 01:18:10|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|19
1620609520000|2021-05-10 01:18:40|15770.8|15766.8|15770.8|15766.8|15772.3|15768.3|15770.8|15766.8|5
1620609540000|2021-05-10 01:19:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|3
1620609570000|2021-05-10 01:19:30|||||||||1
1620609700000|2021-05-10 01:21:40|||||||||1
1620609720000|2021-05-10 01:22:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|20
1620609770000|2021-05-10 01:22:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|54
1620609780000|2021-05-10 01:23:00|||||||||1
1620609810000|2021-05-10 01:23:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|2
1620609850000|2021-05-10 01:24:10|||||||||12
1620609890000|2021-05-10 01:24:50|||||||||2
1620609900000|2021-05-10 01:25:00|||||||||1
1620609940000|2021-05-10 01:25:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|10
1620609960000|2021-05-10 01:26:00|||||||||2
1620610020000|2021-05-10 01:27:00|||||||||2
1620610030000|2021-05-10 01:27:10|||||||||5
1620610040000|2021-05-10 01:27:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|7
1620610060000|2021-05-10 01:27:40|||||||||20
1620610080000|2021-05-10 01:28:00|||||||||1
1620610140000|2021-05-10 01:29:00|||||||||2
1620610150000|2021-05-10 01:29:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|24
1620610200000|2021-05-10 01:30:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|8
1620610210000|2021-05-10 01:30:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|2
1620610220000|2021-05-10 01:30:20|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|13
1620610230000|2021-05-10 01:30:30|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|2
1620610250000|2021-05-10 01:30:50|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|0
1620610260000|2021-05-10 01:31:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1620610310000|2021-05-10 01:31:50|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|8
1620610320000|2021-05-10 01:32:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|0
1620610440000|2021-05-10 01:34:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|12
1620610500000|2021-05-10 01:35:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|52
1620610580000|2021-05-10 01:36:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|10
1620610630000|2021-05-10 01:37:10|||||||||1
1620610730000|2021-05-10 01:38:50|||||||||12
1620610810000|2021-05-10 01:40:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|2
1620610860000|2021-05-10 01:41:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|70
1620610900000|2021-05-10 01:41:40|||||||||22
1620610930000|2021-05-10 01:42:10|||||||||30
1620610940000|2021-05-10 01:42:20|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|14
1620610980000|2021-05-10 01:43:00|||||||||2
1620611010000|2021-05-10 01:43:30|||||||||3
1620611020000|2021-05-10 01:43:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|27
1620611040000|2021-05-10 01:44:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|10
1620611050000|2021-05-10 01:44:10|||||||||1
1620611060000|2021-05-10 01:44:20|||||||||5
1620611170000|2021-05-10 01:46:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|95
1620611180000|2021-05-10 01:46:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|67
1620611190000|2021-05-10 01:46:30|||||||||75
1620611220000|2021-05-10 01:47:00|||||||||11
1620611250000|2021-05-10 01:47:30|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|23
1620611360000|2021-05-10 01:49:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|36
1620611380000|2021-05-10 01:49:40|||||||||1
1620611390000|2021-05-10 01:49:50|||||||||3
1620611410000|2021-05-10 01:50:10|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|4
1620611430000|2021-05-10 01:50:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|14
1620611440000|2021-05-10 01:50:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|4
1620611470000|2021-05-10 01:51:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|38
1620611520000|2021-05-10 01:52:00|||||||||10
1620611540000|2021-05-10 01:52:20|||||||||6
1620611560000|2021-05-10 01:52:40|||||||||10
1620611720000|2021-05-10 01:55:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|11
1620611730000|2021-05-10 01:55:30|||||||||5
1620611740000|2021-05-10 01:55:40|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|2
1620611760000|2021-05-10 01:56:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|8
1620611840000|2021-05-10 01:57:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|8
1620611850000|2021-05-10 01:57:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|5
1620611860000|2021-05-10 01:57:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|24
1620611870000|2021-05-10 01:57:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|22
1620611910000|2021-05-10 01:58:30|||||||||1
1620612010000|2021-05-10 02:00:10|||||||||20
1620612070000|2021-05-10 02:01:10|||||||||1
1620612080000|2021-05-10 02:01:20|||||||||1
1620612110000|2021-05-10 02:01:50|||||||||2
1620612150000|2021-05-10 02:02:30|||||||||1
1620612160000|2021-05-10 02:02:40|||||||||1
1620612180000|2021-05-10 02:03:00|||||||||5
1620612270000|2021-05-10 02:04:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|61
1620612300000|2021-05-10 02:05:00|||||||||10
1620612560000|2021-05-10 02:09:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|13
1620612570000|2021-05-10 02:09:30|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|33
1620612590000|2021-05-10 02:09:50|||||||||1
1620612600000|2021-05-10 02:10:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|21
1620612610000|2021-05-10 02:10:10|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|15
1620612640000|2021-05-10 02:10:40|||||||||1
1620612650000|2021-05-10 02:10:50|||||||||5
1620612760000|2021-05-10 02:12:40|||||||||10
1620612850000|2021-05-10 02:14:10|||||||||1
1620612930000|2021-05-10 02:15:30|||||||||1
1620612960000|2021-05-10 02:16:00|||||||||22
1620612980000|2021-05-10 02:16:20|||||||||1
1620613000000|2021-05-10 02:16:40|||||||||1
1620613060000|2021-05-10 02:17:40|||||||||7
1620613080000|2021-05-10 02:18:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|147
1620613160000|2021-05-10 02:19:20|||||||||51
1620613170000|2021-05-10 02:19:30|||||||||1
1620613180000|2021-05-10 02:19:40|||||||||1
1620613190000|2021-05-10 02:19:50|||||||||2
1620613210000|2021-05-10 02:20:10|||||||||70
1620613230000|2021-05-10 02:20:30|||||||||10
1620613380000|2021-05-10 02:23:00|||||||||2
1620613410000|2021-05-10 02:23:30|||||||||1
1620613480000|2021-05-10 02:24:40|||||||||21
1620613500000|2021-05-10 02:25:00|||||||||6
1620613520000|2021-05-10 02:25:20|||||||||5
1620613530000|2021-05-10 02:25:30|||||||||4
1620613540000|2021-05-10 02:25:40|||||||||1
1620613620000|2021-05-10 02:27:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|2
1620613630000|2021-05-10 02:27:10|||||||||6
1620613660000|2021-05-10 02:27:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|5
1620613680000|2021-05-10 02:28:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|14
1620613740000|2021-05-10 02:29:00|||||||||1
1620613790000|2021-05-10 02:29:50|||||||||10
1620613810000|2021-05-10 02:30:10|||||||||2
1620613940000|2021-05-10 02:32:20|||||||||1
1620613950000|2021-05-10 02:32:30|||||||||1
1620614100000|2021-05-10 02:35:00|||||||||1
1620614200000|2021-05-10 02:36:40|||||||||1
1620614240000|2021-05-10 02:37:20|||||||||1
1620614260000|2021-05-10 02:37:40|||||||||1
1620614330000|2021-05-10 02:38:50|||||||||1
1620614360000|2021-05-10 02:39:20|||||||||1
1620614450000|2021-05-10 02:40:50|||||||||2
1620614570000|2021-05-10 02:42:50|||||||||13
1620614600000|2021-05-10 02:43:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15
1620614650000|2021-05-10 02:44:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|77
1620614690000|2021-05-10 02:44:50|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|60
1620614700000|2021-05-10 02:45:00|||||||||6
1620614720000|2021-05-10 02:45:20|||||||||3
1620614730000|2021-05-10 02:45:30|||||||||35
1620614740000|2021-05-10 02:45:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15777|15773|3
1620614790000|2021-05-10 02:46:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|20
1620614800000|2021-05-10 02:46:40|||||||||3
1620614820000|2021-05-10 02:47:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15777|15773|3
1620614830000|2021-05-10 02:47:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|5
1620614850000|2021-05-10 02:47:30|15777|15773|15777|15773|15777|15773|15777|15773|4
1620614890000|2021-05-10 02:48:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|1
1620614940000|2021-05-10 02:49:00|||||||||1
1620614970000|2021-05-10 02:49:30|||||||||2
1620614980000|2021-05-10 02:49:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|5
1620615130000|2021-05-10 02:52:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|11
1620615140000|2021-05-10 02:52:20|15777|15773|15777|15773|15777|15773|15777|15773|4
1620615150000|2021-05-10 02:52:30|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|6
1620615180000|2021-05-10 02:53:00|||||||||2
1620615240000|2021-05-10 02:54:00|||||||||2
1620615250000|2021-05-10 02:54:10|15777|15773|15777|15773|15777|15773|15777|15773|3
1620615270000|2021-05-10 02:54:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|0
1620615300000|2021-05-10 02:55:00|15777|15773|15777|15773|15777|15773|15777|15773|4
1620615310000|2021-05-10 02:55:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|0
1620615360000|2021-05-10 02:56:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|8
1620615370000|2021-05-10 02:56:10|15777|15773|15777|15773|15778.6|15774.6|15777|15773|4
1620615380000|2021-05-10 02:56:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|0
1620615390000|2021-05-10 02:56:30|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|3
1620615400000|2021-05-10 02:56:40|15777|15773|15777|15773|15777|15773|15775.4|15771.4|2
1620615410000|2021-05-10 02:56:50|15775.4|15771.4|15777|15773|15777|15773|15775.4|15771.4|0
1620615420000|2021-05-10 02:57:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|4
1620615430000|2021-05-10 02:57:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|7
1620615610000|2021-05-10 03:00:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|64
1620615660000|2021-05-10 03:01:00|||||||||3
1620615840000|2021-05-10 03:04:00|||||||||1
1620615900000|2021-05-10 03:05:00|||||||||1
1620615920000|2021-05-10 03:05:20|||||||||1
1620615960000|2021-05-10 03:06:00|||||||||3
1620616020000|2021-05-10 03:07:00|||||||||1
1620616080000|2021-05-10 03:08:00|||||||||1
1620616130000|2021-05-10 03:08:50|||||||||21
1620616140000|2021-05-10 03:09:00|||||||||1
1620616200000|2021-05-10 03:10:00|||||||||10
1620616260000|2021-05-10 03:11:00|||||||||1
1620616430000|2021-05-10 03:13:50|||||||||1
1620616660000|2021-05-10 03:17:40|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|97
1620616720000|2021-05-10 03:18:40|||||||||1
1620616840000|2021-05-10 03:20:40|||||||||2
1620616880000|2021-05-10 03:21:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|42
1620616990000|2021-05-10 03:23:10|||||||||1
1620617000000|2021-05-10 03:23:20|||||||||2
1620617030000|2021-05-10 03:23:50|||||||||2
1620617200000|2021-05-10 03:26:40|||||||||1
1620617390000|2021-05-10 03:29:50|||||||||10
1620617400000|2021-05-10 03:30:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|92
1620617410000|2021-05-10 03:30:10|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|131
1620617420000|2021-05-10 03:30:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|17
1620617430000|2021-05-10 03:30:30|||||||||6
1620617470000|2021-05-10 03:31:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|61
1620617480000|2021-05-10 03:31:20|||||||||1
1620617620000|2021-05-10 03:33:40|||||||||1
1620617760000|2021-05-10 03:36:00|||||||||24
1620617800000|2021-05-10 03:36:40|||||||||5
1620617860000|2021-05-10 03:37:40|||||||||20
1620617880000|2021-05-10 03:38:00|||||||||5
1620617920000|2021-05-10 03:38:40|||||||||9
1620617940000|2021-05-10 03:39:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|8
1620618050000|2021-05-10 03:40:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|36
1620618080000|2021-05-10 03:41:20|||||||||13
1620618120000|2021-05-10 03:42:00|||||||||1
1620618210000|2021-05-10 03:43:30|||||||||1
1620618240000|2021-05-10 03:44:00|||||||||2
1620618590000|2021-05-10 03:49:50|||||||||4
1620618600000|2021-05-10 03:50:00|||||||||1
1620618620000|2021-05-10 03:50:20|||||||||1
1620618630000|2021-05-10 03:50:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|6
1620618830000|2021-05-10 03:53:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|78
1620618920000|2021-05-10 03:55:20|||||||||6
1620619070000|2021-05-10 03:57:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|105
1620619080000|2021-05-10 03:58:00|||||||||14
1620619090000|2021-05-10 03:58:10|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|33
1620619100000|2021-05-10 03:58:20|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|0
1620619130000|2021-05-10 03:58:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1620619200000|2021-05-10 04:00:00|||||||||1
1620619210000|2021-05-10 04:00:10|||||||||1
1620619260000|2021-05-10 04:01:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|10
1620619350000|2021-05-10 04:02:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|13
1620619380000|2021-05-10 04:03:00|||||||||2
1620619640000|2021-05-10 04:07:20|||||||||4
1620619700000|2021-05-10 04:08:20|||||||||11
1620619750000|2021-05-10 04:09:10|||||||||1
1620619850000|2021-05-10 04:10:50|||||||||1
1620619920000|2021-05-10 04:12:00|||||||||1
1620619950000|2021-05-10 04:12:30|||||||||1
1620620000000|2021-05-10 04:13:20|||||||||1
1620620020000|2021-05-10 04:13:40|||||||||1
1620620190000|2021-05-10 04:16:30|||||||||1
1620620400000|2021-05-10 04:20:00|||||||||1
1620620420000|2021-05-10 04:20:20|||||||||1
1620620570000|2021-05-10 04:22:50|||||||||2
1620620750000|2021-05-10 04:25:50|||||||||2
1620620770000|2021-05-10 04:26:10|||||||||1
1620620890000|2021-05-10 04:28:10|||||||||10
1620620970000|2021-05-10 04:29:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1620621010000|2021-05-10 04:30:10|||||||||4
1620621030000|2021-05-10 04:30:30|||||||||1
1620621050000|2021-05-10 04:30:50|||||||||2
1620621060000|2021-05-10 04:31:00|||||||||1
1620621080000|2021-05-10 04:31:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|72
1620621130000|2021-05-10 04:32:10|||||||||10
1620621160000|2021-05-10 04:32:40|||||||||1
1620621210000|2021-05-10 04:33:30|||||||||2
1620621360000|2021-05-10 04:36:00|||||||||1
1620621390000|2021-05-10 04:36:30|||||||||1
1620621430000|2021-05-10 04:37:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|38
1620621440000|2021-05-10 04:37:20|||||||||17
1620621460000|2021-05-10 04:37:40|||||||||1
1620621480000|2021-05-10 04:38:00|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|38
1620621490000|2021-05-10 04:38:10|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15772.3|15768.3|13
1620621500000|2021-05-10 04:38:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|3
1620621530000|2021-05-10 04:38:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|10
1620621540000|2021-05-10 04:39:00|||||||||9
1620621550000|2021-05-10 04:39:10|15773.9|15769.9|15773.9|15769.9|15775.4|15771.4|15773.9|15769.9|3
1620621610000|2021-05-10 04:40:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|0
1620621630000|2021-05-10 04:40:30|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|2
1620621640000|2021-05-10 04:40:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|2
1620621700000|2021-05-10 04:41:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|10
1620621720000|2021-05-10 04:42:00|||||||||1
1620621730000|2021-05-10 04:42:10|||||||||6
1620621780000|2021-05-10 04:43:00|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|3
1620621840000|2021-05-10 04:44:00|||||||||1
1620621870000|2021-05-10 04:44:30|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|1
1620621880000|2021-05-10 04:44:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|1
1620622340000|2021-05-10 04:52:20|||||||||27
1620622360000|2021-05-10 04:52:40|||||||||51
1620622370000|2021-05-10 04:52:50|||||||||1
1620622380000|2021-05-10 04:53:00|||||||||1
1620622390000|2021-05-10 04:53:10|||||||||6
1620622450000|2021-05-10 04:54:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|20
1620622490000|2021-05-10 04:54:50|||||||||2
1620622590000|2021-05-10 04:56:30|||||||||1
1620622630000|2021-05-10 04:57:10|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|3
1620622650000|2021-05-10 04:57:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|7
1620622670000|2021-05-10 04:57:50|||||||||2
1620622680000|2021-05-10 04:58:00|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|7
1620622710000|2021-05-10 04:58:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|6
1620622720000|2021-05-10 04:58:40|||||||||4
1620622790000|2021-05-10 04:59:50|||||||||1
1620622860000|2021-05-10 05:01:00|||||||||1
1620622940000|2021-05-10 05:02:20|||||||||1
1620622960000|2021-05-10 05:02:40|||||||||2
1620622980000|2021-05-10 05:03:00|||||||||1
1620623010000|2021-05-10 05:03:30|||||||||69
1620623020000|2021-05-10 05:03:40|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|58
1620623040000|2021-05-10 05:04:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15777|15773|10
1620623070000|2021-05-10 05:04:30|||||||||2
1620623200000|2021-05-10 05:06:40|15777|15773|15777|15773|15777|15773|15777|15773|32
1620623210000|2021-05-10 05:06:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|2
1620623220000|2021-05-10 05:07:00|||||||||1
1620623240000|2021-05-10 05:07:20|||||||||1
1620623300000|2021-05-10 05:08:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|37
1620623310000|2021-05-10 05:08:30|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|152
1620623340000|2021-05-10 05:09:00|||||||||1
1620623510000|2021-05-10 05:11:50|||||||||1
1620623630000|2021-05-10 05:13:50|||||||||1
1620623640000|2021-05-10 05:14:00|||||||||1
1620623690000|2021-05-10 05:14:50|||||||||1
1620623750000|2021-05-10 05:15:50|||||||||1
1620623770000|2021-05-10 05:16:10|||||||||1
1620623780000|2021-05-10 05:16:20|||||||||1
1620623820000|2021-05-10 05:17:00|||||||||2
1620623880000|2021-05-10 05:18:00|||||||||10
1620623930000|2021-05-10 05:18:50|||||||||1
1620623990000|2021-05-10 05:19:50|||||||||1
1620624000000|2021-05-10 05:20:00|||||||||1
1620624050000|2021-05-10 05:20:50|||||||||26
1620624070000|2021-05-10 05:21:10|||||||||3
1620624120000|2021-05-10 05:22:00|||||||||1
1620624140000|2021-05-10 05:22:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|81
1620624180000|2021-05-10 05:23:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|120
1620624230000|2021-05-10 05:23:50|||||||||1
1620624270000|2021-05-10 05:24:30|||||||||2
1620624330000|2021-05-10 05:25:30|||||||||1
1620624410000|2021-05-10 05:26:50|||||||||5
1620624490000|2021-05-10 05:28:10|||||||||1
1620624500000|2021-05-10 05:28:20|||||||||1
1620624590000|2021-05-10 05:29:50|||||||||6
1620624600000|2021-05-10 05:30:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|2
1620624610000|2021-05-10 05:30:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|85
1620624620000|2021-05-10 05:30:20|||||||||21
1620624640000|2021-05-10 05:30:40|||||||||1
1620624660000|2021-05-10 05:31:00|||||||||1
1620624690000|2021-05-10 05:31:30|||||||||1
1620624800000|2021-05-10 05:33:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|25
1620624830000|2021-05-10 05:33:50|||||||||1
1620624850000|2021-05-10 05:34:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|8
1620624870000|2021-05-10 05:34:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|18
1620624890000|2021-05-10 05:34:50|||||||||1
1620624950000|2021-05-10 05:35:50|||||||||30
1620624960000|2021-05-10 05:36:00|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|1
1620624980000|2021-05-10 05:36:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|3
1620625000000|2021-05-10 05:36:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|13
1620625010000|2021-05-10 05:36:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|4
1620625020000|2021-05-10 05:37:00|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|0
1620625030000|2021-05-10 05:37:10|||||||||1
1620625130000|2021-05-10 05:38:50|||||||||2
1620625160000|2021-05-10 05:39:20|||||||||1
1620625240000|2021-05-10 05:40:40|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|25
1620625270000|2021-05-10 05:41:10|||||||||4
1620625280000|2021-05-10 05:41:20|||||||||1
1620625290000|2021-05-10 05:41:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|12
1620625300000|2021-05-10 05:41:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|49
1620625310000|2021-05-10 05:41:50|||||||||1
1620625370000|2021-05-10 05:42:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|33
1620625440000|2021-05-10 05:44:00|||||||||44
1620625450000|2021-05-10 05:44:10|||||||||10
1620625500000|2021-05-10 05:45:00|||||||||16
1620625530000|2021-05-10 05:45:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|44
1620625620000|2021-05-10 05:47:00|||||||||2
1620625670000|2021-05-10 05:47:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|18
1620625680000|2021-05-10 05:48:00|||||||||99
1620625730000|2021-05-10 05:48:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|55
1620625750000|2021-05-10 05:49:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|6
1620625810000|2021-05-10 05:50:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|19
1620625860000|2021-05-10 05:51:00|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|30
1620625920000|2021-05-10 05:52:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|35
1620625930000|2021-05-10 05:52:10|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|45
1620626080000|2021-05-10 05:54:40|||||||||3
1620626090000|2021-05-10 05:54:50|||||||||9
1620626100000|2021-05-10 05:55:00|||||||||1
1620626140000|2021-05-10 05:55:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|23
1620626160000|2021-05-10 05:56:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|135
1620626270000|2021-05-10 05:57:50|||||||||3
1620626370000|2021-05-10 05:59:30|||||||||2
1620626390000|2021-05-10 05:59:50|||||||||1
1620626400000|2021-05-10 06:00:00|||||||||1
1620626420000|2021-05-10 06:00:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|70
1620626440000|2021-05-10 06:00:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|13
1620626450000|2021-05-10 06:00:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15
1620626460000|2021-05-10 06:01:00|||||||||19
1620626480000|2021-05-10 06:01:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|19
1620626510000|2021-05-10 06:01:50|||||||||41
1620626520000|2021-05-10 06:02:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|46
1620626550000|2021-05-10 06:02:30|||||||||2
1620626560000|2021-05-10 06:02:40|||||||||41
1620626580000|2021-05-10 06:03:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|13
1620626590000|2021-05-10 06:03:10|||||||||1
1620626620000|2021-05-10 06:03:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|13
1620626630000|2021-05-10 06:03:50|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|14
1620626640000|2021-05-10 06:04:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|16
1620626680000|2021-05-10 06:04:40|||||||||1
1620626690000|2021-05-10 06:04:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|41
1620626750000|2021-05-10 06:05:50|||||||||3
1620626760000|2021-05-10 06:06:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|17
1620626770000|2021-05-10 06:06:10|15772.3|15768.3|15766.1|15762.1|15772.3|15768.3|15766.1|15762.1|11
1620626780000|2021-05-10 06:06:20|||||||||4
1620626800000|2021-05-10 06:06:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|3
1620626860000|2021-05-10 06:07:40|||||||||4
1620626870000|2021-05-10 06:07:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|17
1620626890000|2021-05-10 06:08:10|||||||||1
1620626910000|2021-05-10 06:08:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|17
1620626920000|2021-05-10 06:08:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|17
1620626930000|2021-05-10 06:08:50|||||||||20
1620626940000|2021-05-10 06:09:00|||||||||2
1620626950000|2021-05-10 06:09:10|||||||||14
1620626960000|2021-05-10 06:09:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|20
1620626970000|2021-05-10 06:09:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|36
1620627060000|2021-05-10 06:11:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|74
1620627080000|2021-05-10 06:11:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|9
1620627090000|2021-05-10 06:11:30|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|2
1620627100000|2021-05-10 06:11:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|79
1620627110000|2021-05-10 06:11:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|23
1620627170000|2021-05-10 06:12:50|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|78
1620627180000|2021-05-10 06:13:00|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|4
1620627200000|2021-05-10 06:13:20|||||||||2
1620627270000|2021-05-10 06:14:30|||||||||2
1620627290000|2021-05-10 06:14:50|||||||||1
1620627310000|2021-05-10 06:15:10|||||||||2
1620627390000|2021-05-10 06:16:30|||||||||1
1620627400000|2021-05-10 06:16:40|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|81
1620627410000|2021-05-10 06:16:50|||||||||5
1620627440000|2021-05-10 06:17:20|||||||||4
1620627450000|2021-05-10 06:17:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|19
1620627470000|2021-05-10 06:17:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1620627480000|2021-05-10 06:18:00|||||||||5
1620627500000|2021-05-10 06:18:20|15766.1|15762.1|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|6
1620627510000|2021-05-10 06:18:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|10
1620627530000|2021-05-10 06:18:50|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|49
1620627540000|2021-05-10 06:19:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|10
1620627550000|2021-05-10 06:19:10|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|12
1620627560000|2021-05-10 06:19:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1620627570000|2021-05-10 06:19:30|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|14
1620627580000|2021-05-10 06:19:40|||||||||6
1620627590000|2021-05-10 06:19:50|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|7
1620627600000|2021-05-10 06:20:00|15766.1|15762.1|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|53
1620627630000|2021-05-10 06:20:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|50
1620627640000|2021-05-10 06:20:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|13
1620627650000|2021-05-10 06:20:50|||||||||3
1620627670000|2021-05-10 06:21:10|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|56
1620627690000|2021-05-10 06:21:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|130
1620627710000|2021-05-10 06:21:50|||||||||7
1620627720000|2021-05-10 06:22:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|17
1620627740000|2021-05-10 06:22:20|||||||||3
1620627750000|2021-05-10 06:22:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|8
1620627860000|2021-05-10 06:24:20|||||||||14
1620627890000|2021-05-10 06:24:50|||||||||39
1620627900000|2021-05-10 06:25:00|||||||||27
1620627910000|2021-05-10 06:25:10|||||||||1
1620627930000|2021-05-10 06:25:30|||||||||1
1620627940000|2021-05-10 06:25:40|||||||||2
1620627960000|2021-05-10 06:26:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|4
1620627970000|2021-05-10 06:26:10|||||||||11
1620627980000|2021-05-10 06:26:20|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|28
1620628010000|2021-05-10 06:26:50|||||||||4
1620628040000|2021-05-10 06:27:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|9
1620628050000|2021-05-10 06:27:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|88
1620628070000|2021-05-10 06:27:50|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|33
1620628080000|2021-05-10 06:28:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|25
1620628090000|2021-05-10 06:28:10|||||||||1
1620628160000|2021-05-10 06:29:20|||||||||10
1620628180000|2021-05-10 06:29:40|||||||||5
1620628200000|2021-05-10 06:30:00|||||||||1
1620628220000|2021-05-10 06:30:20|15766.1|15762.1|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|47
1620628240000|2021-05-10 06:30:40|||||||||15
1620628260000|2021-05-10 06:31:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|136
1620628280000|2021-05-10 06:31:20|||||||||1
1620628340000|2021-05-10 06:32:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|70
1620628360000|2021-05-10 06:32:40|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|4
1620628380000|2021-05-10 06:33:00|||||||||2
1620628390000|2021-05-10 06:33:10|||||||||6
1620628410000|2021-05-10 06:33:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|3
1620628430000|2021-05-10 06:33:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|24
1620628440000|2021-05-10 06:34:00|15769.2|15765.2|15770.8|15766.8|15772.3|15768.3|15769.2|15765.2|10
1620628450000|2021-05-10 06:34:10|15772.3|15768.3|15770.8|15766.8|15772.3|15768.3|15770.8|15766.8|4
1620628460000|2021-05-10 06:34:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|6
1620628480000|2021-05-10 06:34:40|||||||||4
1620628510000|2021-05-10 06:35:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|22
1620628530000|2021-05-10 06:35:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|60
1620628540000|2021-05-10 06:35:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|11
1620628550000|2021-05-10 06:35:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|27
1620628590000|2021-05-10 06:36:30|||||||||5
1620628620000|2021-05-10 06:37:00|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|43
1620628650000|2021-05-10 06:37:30|||||||||1
1620628660000|2021-05-10 06:37:40|||||||||2
1620628670000|2021-05-10 06:37:50|||||||||7
1620628680000|2021-05-10 06:38:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|11
1620628710000|2021-05-10 06:38:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15
1620628720000|2021-05-10 06:38:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|21
1620628740000|2021-05-10 06:39:00|||||||||47
1620628760000|2021-05-10 06:39:20|||||||||1
1620628800000|2021-05-10 06:40:00|||||||||4
1620628830000|2021-05-10 06:40:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|10
1620628840000|2021-05-10 06:40:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|8
1620628860000|2021-05-10 06:41:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|19
1620628870000|2021-05-10 06:41:10|||||||||1
1620628880000|2021-05-10 06:41:20|||||||||3
1620628890000|2021-05-10 06:41:30|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|29
1620628900000|2021-05-10 06:41:40|||||||||12
1620628910000|2021-05-10 06:41:50|||||||||18
1620628920000|2021-05-10 06:42:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|7
1620628990000|2021-05-10 06:43:10|||||||||30
1620629010000|2021-05-10 06:43:30|||||||||48
1620629030000|2021-05-10 06:43:50|||||||||26
1620629060000|2021-05-10 06:44:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|8
1620629070000|2021-05-10 06:44:30|||||||||4
1620629080000|2021-05-10 06:44:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15
1620629130000|2021-05-10 06:45:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|58
1620629140000|2021-05-10 06:45:40|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|24
1620629160000|2021-05-10 06:46:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|14
1620629200000|2021-05-10 06:46:40|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|5
1620629210000|2021-05-10 06:46:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|8
1620629220000|2021-05-10 06:47:00|||||||||20
1620629280000|2021-05-10 06:48:00|||||||||2
1620629310000|2021-05-10 06:48:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|69
1620629320000|2021-05-10 06:48:40|||||||||9
1620629350000|2021-05-10 06:49:10|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|55
1620629360000|2021-05-10 06:49:20|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|10
1620629380000|2021-05-10 06:49:40|||||||||10
1620629410000|2021-05-10 06:50:10|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|50
1620629430000|2021-05-10 06:50:30|||||||||4
1620629440000|2021-05-10 06:50:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|20
1620629450000|2021-05-10 06:50:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|35
1620629460000|2021-05-10 06:51:00|||||||||1
1620629480000|2021-05-10 06:51:20|||||||||3
1620629490000|2021-05-10 06:51:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|4
1620629500000|2021-05-10 06:51:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|45
1620629510000|2021-05-10 06:51:50|15758.3|15754.3|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|58
1620629520000|2021-05-10 06:52:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|52
1620629540000|2021-05-10 06:52:20|||||||||1
1620629550000|2021-05-10 06:52:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|21
1620629560000|2021-05-10 06:52:40|||||||||4
1620629570000|2021-05-10 06:52:50|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|5
1620629580000|2021-05-10 06:53:00|||||||||26
1620629650000|2021-05-10 06:54:10|||||||||2
1620629670000|2021-05-10 06:54:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|27
1620629680000|2021-05-10 06:54:40|||||||||13
1620629690000|2021-05-10 06:54:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|9
1620629700000|2021-05-10 06:55:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|26
1620629730000|2021-05-10 06:55:30|||||||||11
1620629760000|2021-05-10 06:56:00|||||||||6
1620629770000|2021-05-10 06:56:10|||||||||26
1620629780000|2021-05-10 06:56:20|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|11
1620629810000|2021-05-10 06:56:50|||||||||2
1620629820000|2021-05-10 06:57:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|13
1620629850000|2021-05-10 06:57:30|||||||||2
1620629860000|2021-05-10 06:57:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|22
1620629880000|2021-05-10 06:58:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|35
1620629920000|2021-05-10 06:58:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|10
1620629930000|2021-05-10 06:58:50|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|29
1620629940000|2021-05-10 06:59:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|9
1620629950000|2021-05-10 06:59:10|||||||||3
1620630000000|2021-05-10 07:00:00|||||||||62
1620630020000|2021-05-10 07:00:20|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|3
1620630030000|2021-05-10 07:00:30|||||||||140
1620630060000|2021-05-10 07:01:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|67
1620630070000|2021-05-10 07:01:10|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|6
1620630080000|2021-05-10 07:01:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|24
1620630090000|2021-05-10 07:01:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|9
1620630110000|2021-05-10 07:01:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|14
1620630120000|2021-05-10 07:02:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|49
1620630130000|2021-05-10 07:02:10|||||||||21
1620630150000|2021-05-10 07:02:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|7
1620630160000|2021-05-10 07:02:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|27
1620630170000|2021-05-10 07:02:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|51
1620630180000|2021-05-10 07:03:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|13
1620630210000|2021-05-10 07:03:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|42
1620630220000|2021-05-10 07:03:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|59
1620630240000|2021-05-10 07:04:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|83
1620630250000|2021-05-10 07:04:10|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|6
1620630280000|2021-05-10 07:04:40|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|32
1620630300000|2021-05-10 07:05:00|||||||||28
1620630320000|2021-05-10 07:05:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|7
1620630330000|2021-05-10 07:05:30|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|21
1620630340000|2021-05-10 07:05:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|20
1620630360000|2021-05-10 07:06:00|||||||||1
1620630390000|2021-05-10 07:06:30|||||||||30
1620630400000|2021-05-10 07:06:40|||||||||4
1620630410000|2021-05-10 07:06:50|||||||||2
1620630420000|2021-05-10 07:07:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|81
1620630450000|2021-05-10 07:07:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|8
1620630460000|2021-05-10 07:07:40|||||||||6
1620630480000|2021-05-10 07:08:00|||||||||4
1620630490000|2021-05-10 07:08:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|3
1620630500000|2021-05-10 07:08:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|35
1620630540000|2021-05-10 07:09:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|16
1620630560000|2021-05-10 07:09:20|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|49
1620630590000|2021-05-10 07:09:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|18
1620630600000|2021-05-10 07:10:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|16
1620630610000|2021-05-10 07:10:10|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|20
1620630620000|2021-05-10 07:10:20|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|3
1620630680000|2021-05-10 07:11:20|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|9
1620630690000|2021-05-10 07:11:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|1
1620630730000|2021-05-10 07:12:10|||||||||6
1620630740000|2021-05-10 07:12:20|||||||||6
1620630750000|2021-05-10 07:12:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|34
1620630760000|2021-05-10 07:12:40|||||||||11
1620630780000|2021-05-10 07:13:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|5
1620630800000|2021-05-10 07:13:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|10
1620630810000|2021-05-10 07:13:30|||||||||4
1620630820000|2021-05-10 07:13:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|6
1620630870000|2021-05-10 07:14:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|25
1620630890000|2021-05-10 07:14:50|||||||||1
1620630930000|2021-05-10 07:15:30|||||||||1
1620630950000|2021-05-10 07:15:50|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|50
1620630960000|2021-05-10 07:16:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|8
1620630980000|2021-05-10 07:16:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|27
1620630990000|2021-05-10 07:16:30|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|8
1620631000000|2021-05-10 07:16:40|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|11
1620631020000|2021-05-10 07:17:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|8
1620631030000|2021-05-10 07:17:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|14
1620631040000|2021-05-10 07:17:20|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|34
1620631050000|2021-05-10 07:17:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1620631080000|2021-05-10 07:18:00|||||||||1
1620631090000|2021-05-10 07:18:10|||||||||84
1620631100000|2021-05-10 07:18:20|||||||||7
1620631120000|2021-05-10 07:18:40|||||||||4
1620631130000|2021-05-10 07:18:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|75
1620631140000|2021-05-10 07:19:00|||||||||26
1620631150000|2021-05-10 07:19:10|||||||||21
1620631160000|2021-05-10 07:19:20|||||||||1
1620631170000|2021-05-10 07:19:30|||||||||4
1620631180000|2021-05-10 07:19:40|||||||||2
1620631220000|2021-05-10 07:20:20|||||||||12
1620631240000|2021-05-10 07:20:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|7
1620631250000|2021-05-10 07:20:50|15777|15773|15777|15773|15778.6|15774.6|15775.4|15771.4|44
1620631260000|2021-05-10 07:21:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|19
1620631280000|2021-05-10 07:21:20|||||||||12
1620631300000|2021-05-10 07:21:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|55
1620631310000|2021-05-10 07:21:50|||||||||2
1620631320000|2021-05-10 07:22:00|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|78
1620631330000|2021-05-10 07:22:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|91
1620631340000|2021-05-10 07:22:20|||||||||11
1620631350000|2021-05-10 07:22:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|18
1620631380000|2021-05-10 07:23:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|8
1620631420000|2021-05-10 07:23:40|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|133
1620631430000|2021-05-10 07:23:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|27
1620631440000|2021-05-10 07:24:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|16
1620631470000|2021-05-10 07:24:30|||||||||3
1620631490000|2021-05-10 07:24:50|||||||||1
1620631500000|2021-05-10 07:25:00|||||||||12
1620631510000|2021-05-10 07:25:10|||||||||30
1620631530000|2021-05-10 07:25:30|||||||||2
1620631560000|2021-05-10 07:26:00|||||||||5
1620631570000|2021-05-10 07:26:10|||||||||5
1620631580000|2021-05-10 07:26:20|||||||||16
1620631590000|2021-05-10 07:26:30|||||||||48
1620631600000|2021-05-10 07:26:40|||||||||32
1620631610000|2021-05-10 07:26:50|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|15
1620631620000|2021-05-10 07:27:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|8
1620631660000|2021-05-10 07:27:40|15762.9|15758.9|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|19
1620631710000|2021-05-10 07:28:30|||||||||32
1620631720000|2021-05-10 07:28:40|||||||||2
1620631730000|2021-05-10 07:28:50|||||||||1
1620631740000|2021-05-10 07:29:00|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|55
1620631760000|2021-05-10 07:29:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|30
1620631770000|2021-05-10 07:29:30|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|38
1620631780000|2021-05-10 07:29:40|||||||||4
1620631800000|2021-05-10 07:30:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|17
1620631810000|2021-05-10 07:30:10|||||||||80
1620631830000|2021-05-10 07:30:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|13
1620631840000|2021-05-10 07:30:40|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|21
1620631850000|2021-05-10 07:30:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|34
1620631860000|2021-05-10 07:31:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|19
1620631870000|2021-05-10 07:31:10|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|24
1620631880000|2021-05-10 07:31:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|4
1620631890000|2021-05-10 07:31:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|13
1620631900000|2021-05-10 07:31:40|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|16
1620631910000|2021-05-10 07:31:50|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|8
1620631940000|2021-05-10 07:32:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|13
1620631960000|2021-05-10 07:32:40|||||||||50
1620631980000|2021-05-10 07:33:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|51
1620632000000|2021-05-10 07:33:20|||||||||10
1620632010000|2021-05-10 07:33:30|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|27
1620632030000|2021-05-10 07:33:50|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|14
1620632070000|2021-05-10 07:34:30|||||||||3
1620632130000|2021-05-10 07:35:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|66
1620632160000|2021-05-10 07:36:00|||||||||1
1620632180000|2021-05-10 07:36:20|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|8
1620632190000|2021-05-10 07:36:30|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|8
1620632200000|2021-05-10 07:36:40|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|29
1620632210000|2021-05-10 07:36:50|||||||||23
1620632220000|2021-05-10 07:37:00|||||||||20
1620632250000|2021-05-10 07:37:30|||||||||4
1620632260000|2021-05-10 07:37:40|||||||||3
1620632270000|2021-05-10 07:37:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|2
1620632310000|2021-05-10 07:38:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|30
1620632330000|2021-05-10 07:38:50|||||||||1
1620632340000|2021-05-10 07:39:00|||||||||2
1620632350000|2021-05-10 07:39:10|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|15
1620632410000|2021-05-10 07:40:10|||||||||35
1620632420000|2021-05-10 07:40:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|2
1620632450000|2021-05-10 07:40:50|||||||||6
1620632500000|2021-05-10 07:41:40|||||||||90
1620632510000|2021-05-10 07:41:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|7
1620632520000|2021-05-10 07:42:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|54
1620632540000|2021-05-10 07:42:20|||||||||6
1620632580000|2021-05-10 07:43:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|38
1620632590000|2021-05-10 07:43:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|10
1620632630000|2021-05-10 07:43:50|||||||||1
1620632660000|2021-05-10 07:44:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|29
1620632690000|2021-05-10 07:44:50|||||||||4
1620632700000|2021-05-10 07:45:00|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|62
1620632710000|2021-05-10 07:45:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|12
1620632720000|2021-05-10 07:45:20|||||||||1
1620632730000|2021-05-10 07:45:30|||||||||1
1620632760000|2021-05-10 07:46:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|29
1620632790000|2021-05-10 07:46:30|||||||||4
1620632800000|2021-05-10 07:46:40|||||||||4
1620632810000|2021-05-10 07:46:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|25
1620632820000|2021-05-10 07:47:00|||||||||16
1620632830000|2021-05-10 07:47:10|||||||||1
1620632880000|2021-05-10 07:48:00|||||||||29
1620632890000|2021-05-10 07:48:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|5
1620632900000|2021-05-10 07:48:20|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|76
1620632910000|2021-05-10 07:48:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1620632930000|2021-05-10 07:48:50|||||||||20
1620632940000|2021-05-10 07:49:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|33
1620632950000|2021-05-10 07:49:10|||||||||3
1620632960000|2021-05-10 07:49:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|21
1620633030000|2021-05-10 07:50:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|2
1620633040000|2021-05-10 07:50:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|13
1620633050000|2021-05-10 07:50:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|101
1620633060000|2021-05-10 07:51:00|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|52
1620633070000|2021-05-10 07:51:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|40
1620633080000|2021-05-10 07:51:20|||||||||11
1620633090000|2021-05-10 07:51:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|12
1620633100000|2021-05-10 07:51:40|||||||||32
1620633120000|2021-05-10 07:52:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|87
1620633140000|2021-05-10 07:52:20|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|26
1620633170000|2021-05-10 07:52:50|||||||||25
1620633210000|2021-05-10 07:53:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|523
1620633220000|2021-05-10 07:53:40|||||||||3
1620633230000|2021-05-10 07:53:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|36
1620633240000|2021-05-10 07:54:00|||||||||1
1620633250000|2021-05-10 07:54:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|500
1620633260000|2021-05-10 07:54:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|202
1620633280000|2021-05-10 07:54:40|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|259
1620633340000|2021-05-10 07:55:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|63
1620633350000|2021-05-10 07:55:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|40
1620633360000|2021-05-10 07:56:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|90
1620633390000|2021-05-10 07:56:30|||||||||8
1620633410000|2021-05-10 07:56:50|||||||||7
1620633420000|2021-05-10 07:57:00|||||||||1
1620633430000|2021-05-10 07:57:10|||||||||21
1620633450000|2021-05-10 07:57:30|||||||||2
1620633480000|2021-05-10 07:58:00|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|46
1620633490000|2021-05-10 07:58:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|13
1620633570000|2021-05-10 07:59:30|||||||||113
1620633600000|2021-05-10 08:00:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|114
1620633610000|2021-05-10 08:00:10|||||||||12
1620633640000|2021-05-10 08:00:40|||||||||5
1620633660000|2021-05-10 08:01:00|||||||||167
1620633680000|2021-05-10 08:01:20|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|29
1620633690000|2021-05-10 08:01:30|||||||||1
1620633740000|2021-05-10 08:02:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|11
1620633750000|2021-05-10 08:02:30|||||||||19
1620633770000|2021-05-10 08:02:50|15762.9|15758.9|15758.3|15754.3|15762.9|15758.9|15756.7|15752.7|128
1620633780000|2021-05-10 08:03:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|3
1620633790000|2021-05-10 08:03:10|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|6
1620633810000|2021-05-10 08:03:30|||||||||6
1620633830000|2021-05-10 08:03:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|14
1620633860000|2021-05-10 08:04:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|43
1620633870000|2021-05-10 08:04:30|||||||||58
1620633890000|2021-05-10 08:04:50|||||||||3
1620633900000|2021-05-10 08:05:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|87
1620633910000|2021-05-10 08:05:10|||||||||1
1620633940000|2021-05-10 08:05:40|||||||||2
1620633960000|2021-05-10 08:06:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15
1620633970000|2021-05-10 08:06:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|18
1620633990000|2021-05-10 08:06:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|42
1620634080000|2021-05-10 08:08:00|||||||||27
1620634090000|2021-05-10 08:08:10|||||||||7
1620634100000|2021-05-10 08:08:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|53
1620634110000|2021-05-10 08:08:30|||||||||7
1620634120000|2021-05-10 08:08:40|||||||||25
1620634130000|2021-05-10 08:08:50|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|53
1620634160000|2021-05-10 08:09:20|||||||||9
1620634200000|2021-05-10 08:10:00|||||||||14
1620634210000|2021-05-10 08:10:10|||||||||37
1620634220000|2021-05-10 08:10:20|||||||||7
1620634230000|2021-05-10 08:10:30|||||||||12
1620634240000|2021-05-10 08:10:40|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|21
1620634250000|2021-05-10 08:10:50|||||||||25
1620634290000|2021-05-10 08:11:30|||||||||51
1620634310000|2021-05-10 08:11:50|||||||||6
1620634320000|2021-05-10 08:12:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|13
1620634330000|2021-05-10 08:12:10|||||||||13
1620634380000|2021-05-10 08:13:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|13
1620634390000|2021-05-10 08:13:10|||||||||65
1620634400000|2021-05-10 08:13:20|||||||||30
1620634440000|2021-05-10 08:14:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|27
1620634450000|2021-05-10 08:14:10|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|13
1620634500000|2021-05-10 08:15:00|||||||||4
1620634510000|2021-05-10 08:15:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|82
1620634530000|2021-05-10 08:15:30|||||||||2
1620634560000|2021-05-10 08:16:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|166
1620634570000|2021-05-10 08:16:10|||||||||1
1620634580000|2021-05-10 08:16:20|||||||||37
1620634590000|2021-05-10 08:16:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|8
1620634600000|2021-05-10 08:16:40|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|71
1620634610000|2021-05-10 08:16:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|19
1620634620000|2021-05-10 08:17:00|||||||||54
1620634630000|2021-05-10 08:17:10|||||||||2
1620634640000|2021-05-10 08:17:20|||||||||1
1620634650000|2021-05-10 08:17:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|16
1620634660000|2021-05-10 08:17:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|7
1620634670000|2021-05-10 08:17:50|||||||||1
1620634680000|2021-05-10 08:18:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|27
1620634710000|2021-05-10 08:18:30|||||||||6
1620634720000|2021-05-10 08:18:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|7
1620634730000|2021-05-10 08:18:50|||||||||2
1620634740000|2021-05-10 08:19:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|14
1620634750000|2021-05-10 08:19:10|||||||||14
1620634760000|2021-05-10 08:19:20|||||||||11
1620634770000|2021-05-10 08:19:30|||||||||1
1620634780000|2021-05-10 08:19:40|||||||||44
1620634790000|2021-05-10 08:19:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|45
1620634800000|2021-05-10 08:20:00|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|67
1620634820000|2021-05-10 08:20:20|||||||||19
1620634860000|2021-05-10 08:21:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|50
1620634870000|2021-05-10 08:21:10|||||||||10
1620634880000|2021-05-10 08:21:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|5
1620634890000|2021-05-10 08:21:30|||||||||16
1620634900000|2021-05-10 08:21:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|117
1620634910000|2021-05-10 08:21:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|56
1620634950000|2021-05-10 08:22:30|||||||||173
1620634960000|2021-05-10 08:22:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|16
1620634980000|2021-05-10 08:23:00|||||||||1
1620635030000|2021-05-10 08:23:50|||||||||1
1620635040000|2021-05-10 08:24:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|49
1620635050000|2021-05-10 08:24:10|||||||||8
1620635070000|2021-05-10 08:24:30|||||||||7
1620635080000|2021-05-10 08:24:40|||||||||3
1620635090000|2021-05-10 08:24:50|||||||||18
1620635120000|2021-05-10 08:25:20|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|155
1620635130000|2021-05-10 08:25:30|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|14
1620635150000|2021-05-10 08:25:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1620635190000|2021-05-10 08:26:30|||||||||6
1620635210000|2021-05-10 08:26:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|42
1620635290000|2021-05-10 08:28:10|||||||||1
1620635300000|2021-05-10 08:28:20|||||||||5
1620635320000|2021-05-10 08:28:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|34
1620635330000|2021-05-10 08:28:50|||||||||5
1620635350000|2021-05-10 08:29:10|||||||||8
1620635360000|2021-05-10 08:29:20|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|26
1620635390000|2021-05-10 08:29:50|||||||||2
1620635400000|2021-05-10 08:30:00|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|55
1620635410000|2021-05-10 08:30:10|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|25
1620635420000|2021-05-10 08:30:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|87
1620635430000|2021-05-10 08:30:30|||||||||3
1620635470000|2021-05-10 08:31:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|13
1620635480000|2021-05-10 08:31:20|||||||||12
1620635490000|2021-05-10 08:31:30|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|6
1620635500000|2021-05-10 08:31:40|||||||||1
1620635510000|2021-05-10 08:31:50|15766.1|15762.1|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|62
1620635520000|2021-05-10 08:32:00|||||||||1
1620635550000|2021-05-10 08:32:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|29
1620635600000|2021-05-10 08:33:20|||||||||1
1620635610000|2021-05-10 08:33:30|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|212
1620635620000|2021-05-10 08:33:40|||||||||7
1620635630000|2021-05-10 08:33:50|||||||||15
1620635670000|2021-05-10 08:34:30|||||||||12
1620635700000|2021-05-10 08:35:00|||||||||1
1620635710000|2021-05-10 08:35:10|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|51
1620635720000|2021-05-10 08:35:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|24
1620635730000|2021-05-10 08:35:30|||||||||25
1620635740000|2021-05-10 08:35:40|||||||||13
1620635810000|2021-05-10 08:36:50|||||||||1
1620635830000|2021-05-10 08:37:10|||||||||8
1620635840000|2021-05-10 08:37:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|35
1620635850000|2021-05-10 08:37:30|||||||||24
1620635860000|2021-05-10 08:37:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|24
1620635900000|2021-05-10 08:38:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|24
1620635910000|2021-05-10 08:38:30|||||||||2
1620635920000|2021-05-10 08:38:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|14
1620635940000|2021-05-10 08:39:00|||||||||28
1620635970000|2021-05-10 08:39:30|||||||||31
1620635990000|2021-05-10 08:39:50|||||||||30
1620636000000|2021-05-10 08:40:00|||||||||1
1620636010000|2021-05-10 08:40:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|51
1620636020000|2021-05-10 08:40:20|||||||||61
1620636060000|2021-05-10 08:41:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|134
1620636070000|2021-05-10 08:41:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|5
1620636080000|2021-05-10 08:41:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|23
1620636100000|2021-05-10 08:41:40|||||||||25
1620636120000|2021-05-10 08:42:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|7
1620636130000|2021-05-10 08:42:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|23
1620636140000|2021-05-10 08:42:20|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|6
1620636150000|2021-05-10 08:42:30|||||||||1
1620636160000|2021-05-10 08:42:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|28
1620636170000|2021-05-10 08:42:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|5
1620636230000|2021-05-10 08:43:50|||||||||1
1620636330000|2021-05-10 08:45:30|||||||||1
1620636340000|2021-05-10 08:45:40|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|20
1620636370000|2021-05-10 08:46:10|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|48
1620636380000|2021-05-10 08:46:20|||||||||36
1620636390000|2021-05-10 08:46:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|41
1620636400000|2021-05-10 08:46:40|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|13
1620636420000|2021-05-10 08:47:00|||||||||7
1620636430000|2021-05-10 08:47:10|||||||||7
1620636450000|2021-05-10 08:47:30|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|31
1620636510000|2021-05-10 08:48:30|||||||||5
1620636540000|2021-05-10 08:49:00|||||||||1
1620636560000|2021-05-10 08:49:20|||||||||3
1620636580000|2021-05-10 08:49:40|||||||||3
1620636590000|2021-05-10 08:49:50|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|12
1620636600000|2021-05-10 08:50:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|22
1620636630000|2021-05-10 08:50:30|||||||||1
1620636640000|2021-05-10 08:50:40|||||||||18
1620636650000|2021-05-10 08:50:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|90
1620636660000|2021-05-10 08:51:00|||||||||8
1620636690000|2021-05-10 08:51:30|||||||||22
1620636710000|2021-05-10 08:51:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|100
1620636720000|2021-05-10 08:52:00|||||||||18
1620636740000|2021-05-10 08:52:20|||||||||12
1620636780000|2021-05-10 08:53:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|35
1620636790000|2021-05-10 08:53:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1620636800000|2021-05-10 08:53:20|||||||||28
1620636820000|2021-05-10 08:53:40|||||||||4
1620636850000|2021-05-10 08:54:10|||||||||44
1620636860000|2021-05-10 08:54:20|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|40
1620636870000|2021-05-10 08:54:30|||||||||1
1620636880000|2021-05-10 08:54:40|||||||||17
1620636950000|2021-05-10 08:55:50|||||||||1
1620637000000|2021-05-10 08:56:40|||||||||22
1620637010000|2021-05-10 08:56:50|||||||||5
1620637020000|2021-05-10 08:57:00|||||||||1
1620637050000|2021-05-10 08:57:30|||||||||11
1620637060000|2021-05-10 08:57:40|||||||||1
1620637100000|2021-05-10 08:58:20|||||||||4
1620637110000|2021-05-10 08:58:30|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|67
1620637120000|2021-05-10 08:58:40|||||||||90
1620637190000|2021-05-10 08:59:50|||||||||8
1620637200000|2021-05-10 09:00:00|||||||||3
1620637220000|2021-05-10 09:00:20|||||||||4
1620637260000|2021-05-10 09:01:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|20
1620637270000|2021-05-10 09:01:10|||||||||2
1620637330000|2021-05-10 09:02:10|||||||||11
1620637400000|2021-05-10 09:03:20|||||||||18
1620637410000|2021-05-10 09:03:30|||||||||8
1620637440000|2021-05-10 09:04:00|||||||||40
1620637450000|2021-05-10 09:04:10|||||||||11
1620637460000|2021-05-10 09:04:20|15762.9|15758.9|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|20
1620637470000|2021-05-10 09:04:30|||||||||11
1620637480000|2021-05-10 09:04:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|14
1620637490000|2021-05-10 09:04:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|4
1620637500000|2021-05-10 09:05:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|5
1620637510000|2021-05-10 09:05:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|21
1620637520000|2021-05-10 09:05:20|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|4
1620637530000|2021-05-10 09:05:30|||||||||16
1620637540000|2021-05-10 09:05:40|||||||||46
1620637600000|2021-05-10 09:06:40|||||||||1
1620637630000|2021-05-10 09:07:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|3
1620637650000|2021-05-10 09:07:30|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|25
1620637670000|2021-05-10 09:07:50|||||||||4
1620637680000|2021-05-10 09:08:00|||||||||5
1620637690000|2021-05-10 09:08:10|||||||||5
1620637700000|2021-05-10 09:08:20|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|71
1620637710000|2021-05-10 09:08:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1620637760000|2021-05-10 09:09:20|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|39
1620637780000|2021-05-10 09:09:40|||||||||1
1620637790000|2021-05-10 09:09:50|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|9
1620637800000|2021-05-10 09:10:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1620637830000|2021-05-10 09:10:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|3
1620637850000|2021-05-10 09:10:50|||||||||28
1620637860000|2021-05-10 09:11:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|26
1620637870000|2021-05-10 09:11:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|62
1620637880000|2021-05-10 09:11:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|15
1620637930000|2021-05-10 09:12:10|||||||||1
1620637940000|2021-05-10 09:12:20|||||||||1
1620637980000|2021-05-10 09:13:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|19
1620638020000|2021-05-10 09:13:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|4
1620638030000|2021-05-10 09:13:50|||||||||2
1620638050000|2021-05-10 09:14:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|29
1620638060000|2021-05-10 09:14:20|||||||||10
1620638070000|2021-05-10 09:14:30|||||||||20
1620638100000|2021-05-10 09:15:00|||||||||2
1620638110000|2021-05-10 09:15:10|||||||||5
1620638250000|2021-05-10 09:17:30|||||||||14
1620638260000|2021-05-10 09:17:40|||||||||2
1620638300000|2021-05-10 09:18:20|||||||||13
1620638370000|2021-05-10 09:19:30|||||||||43
1620638400000|2021-05-10 09:20:00|||||||||3
1620638430000|2021-05-10 09:20:30|||||||||3
1620638450000|2021-05-10 09:20:50|||||||||2
1620638460000|2021-05-10 09:21:00|||||||||1
1620638470000|2021-05-10 09:21:10|||||||||24
1620638480000|2021-05-10 09:21:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|68
1620638490000|2021-05-10 09:21:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|18
1620638500000|2021-05-10 09:21:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|32
1620638510000|2021-05-10 09:21:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|13
1620638520000|2021-05-10 09:22:00|||||||||2
1620638530000|2021-05-10 09:22:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|26
1620638540000|2021-05-10 09:22:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|51
1620638590000|2021-05-10 09:23:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|30
1620638600000|2021-05-10 09:23:20|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|31
1620638610000|2021-05-10 09:23:30|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|16
1620638630000|2021-05-10 09:23:50|||||||||2
1620638640000|2021-05-10 09:24:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|11
1620638650000|2021-05-10 09:24:10|||||||||2
1620638660000|2021-05-10 09:24:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|13
1620638670000|2021-05-10 09:24:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|2
1620638680000|2021-05-10 09:24:40|||||||||5
1620638690000|2021-05-10 09:24:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|8
1620638700000|2021-05-10 09:25:00|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|10
1620638710000|2021-05-10 09:25:10|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|3
1620638720000|2021-05-10 09:25:20|||||||||2
1620638730000|2021-05-10 09:25:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|7
1620638760000|2021-05-10 09:26:00|||||||||1
1620638780000|2021-05-10 09:26:20|||||||||9
1620638800000|2021-05-10 09:26:40|||||||||4
1620638820000|2021-05-10 09:27:00|||||||||51
1620638830000|2021-05-10 09:27:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|21
1620638840000|2021-05-10 09:27:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|140
1620638850000|2021-05-10 09:27:30|||||||||2
1620638870000|2021-05-10 09:27:50|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|93
1620638880000|2021-05-10 09:28:00|||||||||1
1620638890000|2021-05-10 09:28:10|||||||||11
1620638910000|2021-05-10 09:28:30|||||||||15
1620638920000|2021-05-10 09:28:40|||||||||16
1620638930000|2021-05-10 09:28:50|||||||||16
1620638950000|2021-05-10 09:29:10|||||||||3
1620638980000|2021-05-10 09:29:40|||||||||1
1620638990000|2021-05-10 09:29:50|||||||||33
1620639000000|2021-05-10 09:30:00|||||||||341
1620639010000|2021-05-10 09:30:10|||||||||3
1620639020000|2021-05-10 09:30:20|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|31
1620639030000|2021-05-10 09:30:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|57
1620639040000|2021-05-10 09:30:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|18
1620639070000|2021-05-10 09:31:10|||||||||13
1620639110000|2021-05-10 09:31:50|||||||||1
1620639120000|2021-05-10 09:32:00|||||||||1
1620639130000|2021-05-10 09:32:10|||||||||1
1620639150000|2021-05-10 09:32:30|||||||||32
1620639160000|2021-05-10 09:32:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|27
1620639190000|2021-05-10 09:33:10|||||||||27
1620639230000|2021-05-10 09:33:50|||||||||1
1620639250000|2021-05-10 09:34:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|26
1620639260000|2021-05-10 09:34:20|||||||||29
1620639270000|2021-05-10 09:34:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|42
1620639280000|2021-05-10 09:34:40|||||||||3
1620639290000|2021-05-10 09:34:50|||||||||1
1620639300000|2021-05-10 09:35:00|||||||||1
1620639310000|2021-05-10 09:35:10|||||||||10
1620639340000|2021-05-10 09:35:40|||||||||45
1620639350000|2021-05-10 09:35:50|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|49
1620639360000|2021-05-10 09:36:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|16
1620639370000|2021-05-10 09:36:10|||||||||3
1620639380000|2021-05-10 09:36:20|||||||||5
1620639390000|2021-05-10 09:36:30|||||||||1
1620639400000|2021-05-10 09:36:40|||||||||7
1620639410000|2021-05-10 09:36:50|||||||||1
1620639420000|2021-05-10 09:37:00|||||||||69
1620639430000|2021-05-10 09:37:10|||||||||170
1620639440000|2021-05-10 09:37:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|28
1620639450000|2021-05-10 09:37:30|||||||||2
1620639460000|2021-05-10 09:37:40|||||||||11
1620639480000|2021-05-10 09:38:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|17
1620639520000|2021-05-10 09:38:40|||||||||4
1620639620000|2021-05-10 09:40:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|113
1620639640000|2021-05-10 09:40:40|||||||||16
1620639660000|2021-05-10 09:41:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|18
1620639700000|2021-05-10 09:41:40|||||||||7
1620639710000|2021-05-10 09:41:50|||||||||45
1620639740000|2021-05-10 09:42:20|||||||||2
1620639750000|2021-05-10 09:42:30|||||||||2
1620639760000|2021-05-10 09:42:40|||||||||11
1620639770000|2021-05-10 09:42:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|85
1620639780000|2021-05-10 09:43:00|||||||||4
1620639790000|2021-05-10 09:43:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|13
1620639800000|2021-05-10 09:43:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|20
1620639810000|2021-05-10 09:43:30|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|2
1620639850000|2021-05-10 09:44:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|18
1620639860000|2021-05-10 09:44:20|||||||||4
1620639870000|2021-05-10 09:44:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|23
1620639880000|2021-05-10 09:44:40|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|11
1620639890000|2021-05-10 09:44:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|20
1620639920000|2021-05-10 09:45:20|||||||||7
1620639930000|2021-05-10 09:45:30|||||||||2
1620639950000|2021-05-10 09:45:50|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|42
1620639960000|2021-05-10 09:46:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|2
1620639970000|2021-05-10 09:46:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|6
1620639990000|2021-05-10 09:46:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|8
1620640010000|2021-05-10 09:46:50|||||||||3
1620640040000|2021-05-10 09:47:20|||||||||4
1620640050000|2021-05-10 09:47:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|21
1620640070000|2021-05-10 09:47:50|||||||||5
1620640100000|2021-05-10 09:48:20|||||||||3
1620640130000|2021-05-10 09:48:50|||||||||1
1620640180000|2021-05-10 09:49:40|||||||||1
1620640200000|2021-05-10 09:50:00|||||||||15
1620640220000|2021-05-10 09:50:20|||||||||15
1620640230000|2021-05-10 09:50:30|||||||||30
1620640250000|2021-05-10 09:50:50|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|29
1620640260000|2021-05-10 09:51:00|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|44
1620640270000|2021-05-10 09:51:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|18
1620640310000|2021-05-10 09:51:50|||||||||4
1620640400000|2021-05-10 09:53:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|37
1620640430000|2021-05-10 09:53:50|||||||||6
1620640440000|2021-05-10 09:54:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|23
1620640460000|2021-05-10 09:54:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|39
1620640490000|2021-05-10 09:54:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|19
1620640500000|2021-05-10 09:55:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|22
1620640550000|2021-05-10 09:55:50|||||||||4
1620640580000|2021-05-10 09:56:20|||||||||13
1620640600000|2021-05-10 09:56:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|103
1620640620000|2021-05-10 09:57:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|112
1620640630000|2021-05-10 09:57:10|||||||||20
1620640640000|2021-05-10 09:57:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|27
1620640660000|2021-05-10 09:57:40|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|32
1620640680000|2021-05-10 09:58:00|||||||||1
1620640700000|2021-05-10 09:58:20|||||||||6
1620640710000|2021-05-10 09:58:30|||||||||7
1620640720000|2021-05-10 09:58:40|||||||||10
1620640730000|2021-05-10 09:58:50|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|18
1620640740000|2021-05-10 09:59:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1620640770000|2021-05-10 09:59:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|36
1620640790000|2021-05-10 09:59:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|66
1620640800000|2021-05-10 10:00:00|||||||||1
1620640810000|2021-05-10 10:00:10|||||||||21
1620640830000|2021-05-10 10:00:30|||||||||13
1620640860000|2021-05-10 10:01:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|45
1620640890000|2021-05-10 10:01:30|||||||||1
1620640900000|2021-05-10 10:01:40|||||||||1
1620640920000|2021-05-10 10:02:00|||||||||1
1620640970000|2021-05-10 10:02:50|||||||||3
1620640990000|2021-05-10 10:03:10|15781.7|15777.7|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|65
1620641000000|2021-05-10 10:03:20|||||||||24
1620641020000|2021-05-10 10:03:40|||||||||3
1620641040000|2021-05-10 10:04:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|76
1620641050000|2021-05-10 10:04:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|17
1620641060000|2021-05-10 10:04:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|37
1620641070000|2021-05-10 10:04:30|||||||||8
1620641110000|2021-05-10 10:05:10|||||||||5
1620641120000|2021-05-10 10:05:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|42
1620641150000|2021-05-10 10:05:50|||||||||24
1620641160000|2021-05-10 10:06:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|58
1620641170000|2021-05-10 10:06:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|16
1620641220000|2021-05-10 10:07:00|||||||||12
1620641230000|2021-05-10 10:07:10|||||||||8
1620641250000|2021-05-10 10:07:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|29
1620641260000|2021-05-10 10:07:40|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|78
1620641270000|2021-05-10 10:07:50|||||||||5
1620641280000|2021-05-10 10:08:00|||||||||2
1620641290000|2021-05-10 10:08:10|||||||||1
1620641310000|2021-05-10 10:08:30|||||||||6
1620641330000|2021-05-10 10:08:50|||||||||44
1620641350000|2021-05-10 10:09:10|||||||||4
1620641370000|2021-05-10 10:09:30|||||||||1
1620641390000|2021-05-10 10:09:50|||||||||4
1620641400000|2021-05-10 10:10:00|||||||||13
1620641430000|2021-05-10 10:10:30|||||||||6
1620641450000|2021-05-10 10:10:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|26
1620641480000|2021-05-10 10:11:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1620641490000|2021-05-10 10:11:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|100
1620641520000|2021-05-10 10:12:00|||||||||4
1620641540000|2021-05-10 10:12:20|||||||||4
1620641550000|2021-05-10 10:12:30|||||||||18
1620641560000|2021-05-10 10:12:40|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|71
1620641570000|2021-05-10 10:12:50|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|72
1620641580000|2021-05-10 10:13:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|45
1620641590000|2021-05-10 10:13:10|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|10
1620641600000|2021-05-10 10:13:20|||||||||4
1620641610000|2021-05-10 10:13:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|8
1620641630000|2021-05-10 10:13:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|27
1620641690000|2021-05-10 10:14:50|||||||||3
1620641720000|2021-05-10 10:15:20|||||||||4
1620641730000|2021-05-10 10:15:30|||||||||2
1620641740000|2021-05-10 10:15:40|||||||||1
1620641750000|2021-05-10 10:15:50|||||||||3
1620641780000|2021-05-10 10:16:20|||||||||1
1620641790000|2021-05-10 10:16:30|||||||||3
1620641820000|2021-05-10 10:17:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15
1620641840000|2021-05-10 10:17:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|33
1620641850000|2021-05-10 10:17:30|||||||||33
1620641860000|2021-05-10 10:17:40|||||||||26
1620641870000|2021-05-10 10:17:50|||||||||2
1620641900000|2021-05-10 10:18:20|||||||||6
1620641910000|2021-05-10 10:18:30|||||||||2
1620642010000|2021-05-10 10:20:10|||||||||1
1620642090000|2021-05-10 10:21:30|||||||||1
1620642130000|2021-05-10 10:22:10|||||||||2
1620642200000|2021-05-10 10:23:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|49
1620642240000|2021-05-10 10:24:00|||||||||4
1620642250000|2021-05-10 10:24:10|||||||||8
1620642300000|2021-05-10 10:25:00|||||||||7
1620642310000|2021-05-10 10:25:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|63
1620642360000|2021-05-10 10:26:00|||||||||8
1620642390000|2021-05-10 10:26:30|||||||||1
1620642420000|2021-05-10 10:27:00|||||||||1
1620642440000|2021-05-10 10:27:20|||||||||42
1620642450000|2021-05-10 10:27:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|24
1620642490000|2021-05-10 10:28:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|82
1620642510000|2021-05-10 10:28:30|||||||||84
1620642520000|2021-05-10 10:28:40|||||||||1
1620642530000|2021-05-10 10:28:50|||||||||13
1620642540000|2021-05-10 10:29:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|29
1620642550000|2021-05-10 10:29:10|||||||||1
1620642570000|2021-05-10 10:29:30|||||||||7
1620642620000|2021-05-10 10:30:20|||||||||3
1620642660000|2021-05-10 10:31:00|||||||||3
1620642670000|2021-05-10 10:31:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15
1620642680000|2021-05-10 10:31:20|||||||||1
1620642700000|2021-05-10 10:31:40|||||||||1
1620642710000|2021-05-10 10:31:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|49
1620642720000|2021-05-10 10:32:00|||||||||2
1620642740000|2021-05-10 10:32:20|||||||||1
1620642750000|2021-05-10 10:32:30|||||||||4
1620642760000|2021-05-10 10:32:40|||||||||26
1620642770000|2021-05-10 10:32:50|||||||||13
1620642780000|2021-05-10 10:33:00|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|38
1620642790000|2021-05-10 10:33:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|8
1620642810000|2021-05-10 10:33:30|||||||||1
1620642830000|2021-05-10 10:33:50|||||||||6
1620642840000|2021-05-10 10:34:00|||||||||2
1620642850000|2021-05-10 10:34:10|||||||||6
1620642860000|2021-05-10 10:34:20|||||||||2
1620642870000|2021-05-10 10:34:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|42
1620642880000|2021-05-10 10:34:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|34
1620642930000|2021-05-10 10:35:30|||||||||4
1620642940000|2021-05-10 10:35:40|||||||||5
1620643020000|2021-05-10 10:37:00|||||||||2
1620643030000|2021-05-10 10:37:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|42
1620643040000|2021-05-10 10:37:20|||||||||1
1620643050000|2021-05-10 10:37:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|52
1620643060000|2021-05-10 10:37:40|||||||||5
1620643080000|2021-05-10 10:38:00|15791.1|15787.1|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|73
1620643090000|2021-05-10 10:38:10|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|88
1620643100000|2021-05-10 10:38:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|69
1620643110000|2021-05-10 10:38:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|66
1620643120000|2021-05-10 10:38:40|||||||||9
1620643130000|2021-05-10 10:38:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|55
1620643140000|2021-05-10 10:39:00|||||||||69
1620643150000|2021-05-10 10:39:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|38
1620643160000|2021-05-10 10:39:20|||||||||6
1620643180000|2021-05-10 10:39:40|||||||||3
1620643190000|2021-05-10 10:39:50|||||||||85
1620643200000|2021-05-10 10:40:00|||||||||11
1620643210000|2021-05-10 10:40:10|||||||||37
1620643220000|2021-05-10 10:40:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|70
1620643250000|2021-05-10 10:40:50|||||||||132
1620643260000|2021-05-10 10:41:00|||||||||2
1620643270000|2021-05-10 10:41:10|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|29
1620643280000|2021-05-10 10:41:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|25
1620643290000|2021-05-10 10:41:30|||||||||4
1620643300000|2021-05-10 10:41:40|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|27
1620643310000|2021-05-10 10:41:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|38
1620643330000|2021-05-10 10:42:10|||||||||50
1620643340000|2021-05-10 10:42:20|||||||||8
1620643360000|2021-05-10 10:42:40|||||||||9
1620643370000|2021-05-10 10:42:50|||||||||1
1620643380000|2021-05-10 10:43:00|||||||||2
1620643390000|2021-05-10 10:43:10|||||||||1
1620643400000|2021-05-10 10:43:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|35
1620643410000|2021-05-10 10:43:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|6
1620643420000|2021-05-10 10:43:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|98
1620643430000|2021-05-10 10:43:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|29
1620643440000|2021-05-10 10:44:00|||||||||7
1620643450000|2021-05-10 10:44:10|||||||||3
1620643500000|2021-05-10 10:45:00|||||||||4
1620643510000|2021-05-10 10:45:10|||||||||3
1620643520000|2021-05-10 10:45:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|80
1620643640000|2021-05-10 10:47:20|||||||||8
1620643660000|2021-05-10 10:47:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|412
1620643740000|2021-05-10 10:49:00|||||||||34
1620643750000|2021-05-10 10:49:10|||||||||4
1620643830000|2021-05-10 10:50:30|||||||||9
1620643860000|2021-05-10 10:51:00|||||||||3
1620643880000|2021-05-10 10:51:20|||||||||13
1620643910000|2021-05-10 10:51:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|452
1620643920000|2021-05-10 10:52:00|||||||||4
1620643940000|2021-05-10 10:52:20|||||||||1
1620643970000|2021-05-10 10:52:50|||||||||1
1620643980000|2021-05-10 10:53:00|||||||||4
1620643990000|2021-05-10 10:53:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|102
1620644000000|2021-05-10 10:53:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|119
1620644010000|2021-05-10 10:53:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|32
1620644070000|2021-05-10 10:54:30|||||||||5
1620644080000|2021-05-10 10:54:40|||||||||8
1620644100000|2021-05-10 10:55:00|||||||||2
1620644110000|2021-05-10 10:55:10|||||||||4
1620644120000|2021-05-10 10:55:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|68
1620644130000|2021-05-10 10:55:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|72
1620644140000|2021-05-10 10:55:40|||||||||22
1620644150000|2021-05-10 10:55:50|||||||||28
1620644160000|2021-05-10 10:56:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|114
1620644170000|2021-05-10 10:56:10|||||||||2
1620644180000|2021-05-10 10:56:20|||||||||3
1620644190000|2021-05-10 10:56:30|||||||||3
1620644200000|2021-05-10 10:56:40|||||||||18
1620644210000|2021-05-10 10:56:50|||||||||8
1620644260000|2021-05-10 10:57:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|7
1620644270000|2021-05-10 10:57:50|||||||||18
1620644310000|2021-05-10 10:58:30|||||||||4
1620644330000|2021-05-10 10:58:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|64
1620644360000|2021-05-10 10:59:20|||||||||2
1620644370000|2021-05-10 10:59:30|||||||||2
1620644390000|2021-05-10 10:59:50|||||||||1
1620644400000|2021-05-10 11:00:00|||||||||8
1620644410000|2021-05-10 11:00:10|||||||||1
1620644420000|2021-05-10 11:00:20|||||||||8
1620644430000|2021-05-10 11:00:30|||||||||111
1620644450000|2021-05-10 11:00:50|||||||||2
1620644460000|2021-05-10 11:01:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|106
1620644470000|2021-05-10 11:01:10|||||||||57
1620644510000|2021-05-10 11:01:50|||||||||47
1620644520000|2021-05-10 11:02:00|||||||||10
1620644550000|2021-05-10 11:02:30|||||||||2
1620644570000|2021-05-10 11:02:50|||||||||103
1620644590000|2021-05-10 11:03:10|||||||||4
1620644620000|2021-05-10 11:03:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|41
1620644660000|2021-05-10 11:04:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|22
1620644710000|2021-05-10 11:05:10|||||||||1
1620644720000|2021-05-10 11:05:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|39
1620644730000|2021-05-10 11:05:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1620644740000|2021-05-10 11:05:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|65
1620644750000|2021-05-10 11:05:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|14
1620644790000|2021-05-10 11:06:30|||||||||10
1620644830000|2021-05-10 11:07:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|29
1620644850000|2021-05-10 11:07:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|17
1620644860000|2021-05-10 11:07:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|20
1620645000000|2021-05-10 11:10:00|||||||||57
1620645050000|2021-05-10 11:10:50|||||||||4
1620645070000|2021-05-10 11:11:10|||||||||1
1620645090000|2021-05-10 11:11:30|||||||||30
1620645100000|2021-05-10 11:11:40|||||||||3
1620645110000|2021-05-10 11:11:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|46
1620645120000|2021-05-10 11:12:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|39
1620645130000|2021-05-10 11:12:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|6
1620645140000|2021-05-10 11:12:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|12
1620645150000|2021-05-10 11:12:30|||||||||9
1620645160000|2021-05-10 11:12:40|||||||||22
1620645170000|2021-05-10 11:12:50|||||||||25
1620645180000|2021-05-10 11:13:00|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|110
1620645200000|2021-05-10 11:13:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|231
1620645260000|2021-05-10 11:14:20|||||||||5
1620645280000|2021-05-10 11:14:40|15797.3|15793.3|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|129
1620645290000|2021-05-10 11:14:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|9
1620645300000|2021-05-10 11:15:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|15
1620645310000|2021-05-10 11:15:10|||||||||1
1620645320000|2021-05-10 11:15:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|56
1620645330000|2021-05-10 11:15:30|||||||||1
1620645350000|2021-05-10 11:15:50|||||||||2
1620645370000|2021-05-10 11:16:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|102
1620645380000|2021-05-10 11:16:20|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|23
1620645390000|2021-05-10 11:16:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|16
1620645400000|2021-05-10 11:16:40|||||||||4
1620645410000|2021-05-10 11:16:50|||||||||11
1620645420000|2021-05-10 11:17:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|7
1620645430000|2021-05-10 11:17:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|39
1620645440000|2021-05-10 11:17:20|||||||||1
1620645450000|2021-05-10 11:17:30|||||||||21
1620645470000|2021-05-10 11:17:50|||||||||5
1620645480000|2021-05-10 11:18:00|||||||||17
1620645490000|2021-05-10 11:18:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|34
1620645560000|2021-05-10 11:19:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|79
1620645580000|2021-05-10 11:19:40|||||||||4
1620645600000|2021-05-10 11:20:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|108
1620645610000|2021-05-10 11:20:10|||||||||12
1620645630000|2021-05-10 11:20:30|||||||||44
1620645640000|2021-05-10 11:20:40|||||||||6
1620645650000|2021-05-10 11:20:50|||||||||10
1620645660000|2021-05-10 11:21:00|||||||||2
1620645680000|2021-05-10 11:21:20|||||||||1
1620645690000|2021-05-10 11:21:30|||||||||2
1620645700000|2021-05-10 11:21:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|70
1620645710000|2021-05-10 11:21:50|||||||||13
1620645720000|2021-05-10 11:22:00|||||||||3
1620645730000|2021-05-10 11:22:10|||||||||10
1620645740000|2021-05-10 11:22:20|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|13
1620645750000|2021-05-10 11:22:30|||||||||12
1620645760000|2021-05-10 11:22:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|67
1620645770000|2021-05-10 11:22:50|||||||||6
1620645780000|2021-05-10 11:23:00|||||||||14
1620645800000|2021-05-10 11:23:20|||||||||68
1620645820000|2021-05-10 11:23:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|58
1620645830000|2021-05-10 11:23:50|||||||||1
1620645840000|2021-05-10 11:24:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|19
1620645860000|2021-05-10 11:24:20|||||||||15
1620645870000|2021-05-10 11:24:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|78
1620645880000|2021-05-10 11:24:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|8
1620645910000|2021-05-10 11:25:10|||||||||9
1620645930000|2021-05-10 11:25:30|||||||||2
1620645960000|2021-05-10 11:26:00|||||||||61
1620645970000|2021-05-10 11:26:10|||||||||7
1620645990000|2021-05-10 11:26:30|||||||||7
1620646010000|2021-05-10 11:26:50|||||||||1
1620646040000|2021-05-10 11:27:20|||||||||30
1620646060000|2021-05-10 11:27:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|5
1620646100000|2021-05-10 11:28:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|33
1620646110000|2021-05-10 11:28:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|19
1620646130000|2021-05-10 11:28:50|||||||||3
1620646140000|2021-05-10 11:29:00|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|4
1620646150000|2021-05-10 11:29:10|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|23
1620646160000|2021-05-10 11:29:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|39
1620646170000|2021-05-10 11:29:30|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|28
1620646190000|2021-05-10 11:29:50|||||||||27
1620646200000|2021-05-10 11:30:00|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|111
1620646220000|2021-05-10 11:30:20|||||||||3
1620646230000|2021-05-10 11:30:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|11
1620646240000|2021-05-10 11:30:40|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|1
1620646260000|2021-05-10 11:31:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|32
1620646270000|2021-05-10 11:31:10|||||||||43
1620646290000|2021-05-10 11:31:30|||||||||14
1620646320000|2021-05-10 11:32:00|||||||||5
1620646330000|2021-05-10 11:32:10|||||||||1
1620646340000|2021-05-10 11:32:20|||||||||2
1620646360000|2021-05-10 11:32:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|22
1620646380000|2021-05-10 11:33:00|||||||||44
1620646390000|2021-05-10 11:33:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|110
1620646400000|2021-05-10 11:33:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|11
1620646410000|2021-05-10 11:33:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|7
1620646420000|2021-05-10 11:33:40|||||||||8
1620646430000|2021-05-10 11:33:50|||||||||15
1620646450000|2021-05-10 11:34:10|||||||||13
1620646460000|2021-05-10 11:34:20|||||||||105
1620646490000|2021-05-10 11:34:50|||||||||8
1620646510000|2021-05-10 11:35:10|||||||||1
1620646520000|2021-05-10 11:35:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|30
1620646540000|2021-05-10 11:35:40|||||||||2
1620646550000|2021-05-10 11:35:50|||||||||20
1620646560000|2021-05-10 11:36:00|||||||||15
1620646570000|2021-05-10 11:36:10|||||||||2
1620646620000|2021-05-10 11:37:00|||||||||7
1620646630000|2021-05-10 11:37:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|93
1620646640000|2021-05-10 11:37:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|76
1620646660000|2021-05-10 11:37:40|||||||||1
1620646680000|2021-05-10 11:38:00|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|47
1620646690000|2021-05-10 11:38:10|||||||||12
1620646710000|2021-05-10 11:38:30|||||||||14
1620646720000|2021-05-10 11:38:40|||||||||50
1620646730000|2021-05-10 11:38:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|17
1620646740000|2021-05-10 11:39:00|||||||||10
1620646750000|2021-05-10 11:39:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|74
1620646760000|2021-05-10 11:39:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|15
1620646770000|2021-05-10 11:39:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|20
1620646780000|2021-05-10 11:39:40|||||||||4
1620646790000|2021-05-10 11:39:50|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|98
1620646800000|2021-05-10 11:40:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|89
1620646830000|2021-05-10 11:40:30|||||||||12
1620646840000|2021-05-10 11:40:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|14
1620646860000|2021-05-10 11:41:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|26
1620646890000|2021-05-10 11:41:30|||||||||9
1620646920000|2021-05-10 11:42:00|||||||||2
1620646940000|2021-05-10 11:42:20|||||||||1
1620646960000|2021-05-10 11:42:40|||||||||4
1620646970000|2021-05-10 11:42:50|||||||||17
1620646990000|2021-05-10 11:43:10|||||||||1
1620647020000|2021-05-10 11:43:40|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|128
1620647030000|2021-05-10 11:43:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|105
1620647040000|2021-05-10 11:44:00|||||||||52
1620647050000|2021-05-10 11:44:10|||||||||1
1620647060000|2021-05-10 11:44:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|206
1620647070000|2021-05-10 11:44:30|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|161
1620647080000|2021-05-10 11:44:40|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|140
1620647090000|2021-05-10 11:44:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|278
1620647100000|2021-05-10 11:45:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|278
1620647110000|2021-05-10 11:45:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|292
1620647120000|2021-05-10 11:45:20|||||||||18
1620647130000|2021-05-10 11:45:30|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|129
1620647140000|2021-05-10 11:45:40|||||||||1
1620647170000|2021-05-10 11:46:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|30
1620647180000|2021-05-10 11:46:20|||||||||2
1620647190000|2021-05-10 11:46:30|||||||||4
1620647200000|2021-05-10 11:46:40|||||||||11
1620647230000|2021-05-10 11:47:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|192
1620647240000|2021-05-10 11:47:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|71
1620647260000|2021-05-10 11:47:40|||||||||103
1620647270000|2021-05-10 11:47:50|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|39
1620647300000|2021-05-10 11:48:20|||||||||5
1620647310000|2021-05-10 11:48:30|||||||||5
1620647330000|2021-05-10 11:48:50|||||||||8
1620647340000|2021-05-10 11:49:00|||||||||30
1620647420000|2021-05-10 11:50:20|||||||||10
1620647470000|2021-05-10 11:51:10|||||||||52
1620647480000|2021-05-10 11:51:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|4
1620647500000|2021-05-10 11:51:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|68
1620647520000|2021-05-10 11:52:00|15797.3|15793.3|15795.8|15791.8|15797.3|15793.3|15795.8|15791.8|47
1620647530000|2021-05-10 11:52:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|2
1620647550000|2021-05-10 11:52:30|||||||||3
1620647610000|2021-05-10 11:53:30|||||||||11
1620647640000|2021-05-10 11:54:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|10
1620647670000|2021-05-10 11:54:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|18
1620647710000|2021-05-10 11:55:10|||||||||14
1620647720000|2021-05-10 11:55:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|115
1620647730000|2021-05-10 11:55:30|||||||||25
1620647740000|2021-05-10 11:55:40|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|62
1620647750000|2021-05-10 11:55:50|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|31
1620647760000|2021-05-10 11:56:00|||||||||140
1620647770000|2021-05-10 11:56:10|||||||||50
1620647780000|2021-05-10 11:56:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|82
1620647790000|2021-05-10 11:56:30|||||||||62
1620647800000|2021-05-10 11:56:40|||||||||7
1620647810000|2021-05-10 11:56:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|129
1620647820000|2021-05-10 11:57:00|||||||||5
1620647850000|2021-05-10 11:57:30|||||||||68
1620647860000|2021-05-10 11:57:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|75
1620647870000|2021-05-10 11:57:50|||||||||4
1620647890000|2021-05-10 11:58:10|||||||||1
1620647910000|2021-05-10 11:58:30|||||||||52
1620647920000|2021-05-10 11:58:40|||||||||2
1620647930000|2021-05-10 11:58:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|104
1620647940000|2021-05-10 11:59:00|||||||||10
1620647960000|2021-05-10 11:59:20|||||||||23
1620647970000|2021-05-10 11:59:30|||||||||11
1620647990000|2021-05-10 11:59:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|127
1620648000000|2021-05-10 12:00:00|||||||||7
1620648020000|2021-05-10 12:00:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|88
1620648030000|2021-05-10 12:00:30|||||||||4
1620648040000|2021-05-10 12:00:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|27
1620648050000|2021-05-10 12:00:50|||||||||22
1620648060000|2021-05-10 12:01:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|86
1620648100000|2021-05-10 12:01:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|68
1620648120000|2021-05-10 12:02:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|16
1620648130000|2021-05-10 12:02:10|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|26
1620648140000|2021-05-10 12:02:20|||||||||4
1620648150000|2021-05-10 12:02:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|12
1620648160000|2021-05-10 12:02:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|29
1620648170000|2021-05-10 12:02:50|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15784.8|15780.8|66
1620648180000|2021-05-10 12:03:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|40
1620648190000|2021-05-10 12:03:10|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|29
1620648210000|2021-05-10 12:03:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|24
1620648220000|2021-05-10 12:03:40|||||||||5
1620648230000|2021-05-10 12:03:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|14
1620648240000|2021-05-10 12:04:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|14
1620648260000|2021-05-10 12:04:20|||||||||1
1620648270000|2021-05-10 12:04:30|||||||||16
1620648280000|2021-05-10 12:04:40|||||||||1
1620648310000|2021-05-10 12:05:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|65
1620648320000|2021-05-10 12:05:20|||||||||3
1620648340000|2021-05-10 12:05:40|||||||||152
1620648350000|2021-05-10 12:05:50|||||||||7
1620648360000|2021-05-10 12:06:00|||||||||295
1620648370000|2021-05-10 12:06:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|51
1620648380000|2021-05-10 12:06:20|||||||||28
1620648390000|2021-05-10 12:06:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|6
1620648430000|2021-05-10 12:07:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15784.8|15780.8|97
1620648440000|2021-05-10 12:07:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|39
1620648450000|2021-05-10 12:07:30|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|174
1620648460000|2021-05-10 12:07:40|||||||||31
1620648470000|2021-05-10 12:07:50|||||||||32
1620648480000|2021-05-10 12:08:00|||||||||9
1620648490000|2021-05-10 12:08:10|||||||||41
1620648500000|2021-05-10 12:08:20|||||||||1
1620648510000|2021-05-10 12:08:30|||||||||3
1620648520000|2021-05-10 12:08:40|||||||||35
1620648530000|2021-05-10 12:08:50|||||||||5
1620648540000|2021-05-10 12:09:00|||||||||10
1620648550000|2021-05-10 12:09:10|||||||||10
1620648560000|2021-05-10 12:09:20|||||||||3
1620648570000|2021-05-10 12:09:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|30
1620648580000|2021-05-10 12:09:40|||||||||5
1620648600000|2021-05-10 12:10:00|||||||||1
1620648610000|2021-05-10 12:10:10|||||||||8
1620648620000|2021-05-10 12:10:20|||||||||10
1620648640000|2021-05-10 12:10:40|||||||||11
1620648650000|2021-05-10 12:10:50|||||||||55
1620648660000|2021-05-10 12:11:00|||||||||23
1620648670000|2021-05-10 12:11:10|||||||||9
1620648700000|2021-05-10 12:11:40|||||||||6
1620648710000|2021-05-10 12:11:50|||||||||99
1620648720000|2021-05-10 12:12:00|||||||||4
1620648740000|2021-05-10 12:12:20|||||||||44
1620648750000|2021-05-10 12:12:30|||||||||3
1620648770000|2021-05-10 12:12:50|||||||||6
1620648780000|2021-05-10 12:13:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|95
1620648790000|2021-05-10 12:13:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|50
1620648800000|2021-05-10 12:13:20|||||||||26
1620648820000|2021-05-10 12:13:40|||||||||24
1620648830000|2021-05-10 12:13:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|34
1620648840000|2021-05-10 12:14:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|9
1620648850000|2021-05-10 12:14:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|65
1620648860000|2021-05-10 12:14:20|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|69
1620648890000|2021-05-10 12:14:50|||||||||5
1620648900000|2021-05-10 12:15:00|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|30
1620648910000|2021-05-10 12:15:10|||||||||9
1620648930000|2021-05-10 12:15:30|||||||||6
1620648940000|2021-05-10 12:15:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|76
1620648950000|2021-05-10 12:15:50|||||||||7
1620648960000|2021-05-10 12:16:00|||||||||100
1620648970000|2021-05-10 12:16:10|||||||||213
1620648980000|2021-05-10 12:16:20|||||||||26
1620648990000|2021-05-10 12:16:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|11
1620649000000|2021-05-10 12:16:40|||||||||50
1620649010000|2021-05-10 12:16:50|||||||||5
1620649020000|2021-05-10 12:17:00|||||||||25
1620649030000|2021-05-10 12:17:10|||||||||81
1620649040000|2021-05-10 12:17:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|35
1620649060000|2021-05-10 12:17:40|||||||||5
1620649070000|2021-05-10 12:17:50|||||||||5
1620649080000|2021-05-10 12:18:00|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|69
1620649090000|2021-05-10 12:18:10|||||||||1
1620649100000|2021-05-10 12:18:20|||||||||5
1620649110000|2021-05-10 12:18:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|18
1620649120000|2021-05-10 12:18:40|||||||||6
1620649130000|2021-05-10 12:18:50|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|137
1620649140000|2021-05-10 12:19:00|||||||||6
1620649160000|2021-05-10 12:19:20|||||||||23
1620649170000|2021-05-10 12:19:30|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|24
1620649180000|2021-05-10 12:19:40|||||||||22
1620649190000|2021-05-10 12:19:50|||||||||21
1620649200000|2021-05-10 12:20:00|15791.1|15787.1|15794.2|15790.2|15797.3|15793.3|15791.1|15787.1|380
1620649210000|2021-05-10 12:20:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|160
1620649220000|2021-05-10 12:20:20|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15787.9|15783.9|88
1620649230000|2021-05-10 12:20:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|23
1620649240000|2021-05-10 12:20:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|24
1620649250000|2021-05-10 12:20:50|||||||||14
1620649260000|2021-05-10 12:21:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|28
1620649280000|2021-05-10 12:21:20|||||||||2
1620649290000|2021-05-10 12:21:30|||||||||8
1620649300000|2021-05-10 12:21:40|||||||||15
1620649320000|2021-05-10 12:22:00|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|243
1620649330000|2021-05-10 12:22:10|||||||||12
1620649340000|2021-05-10 12:22:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|121
1620649350000|2021-05-10 12:22:30|||||||||27
1620649360000|2021-05-10 12:22:40|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|42
1620649370000|2021-05-10 12:22:50|||||||||1
1620649380000|2021-05-10 12:23:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|129
1620649390000|2021-05-10 12:23:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|129
1620649400000|2021-05-10 12:23:20|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|183
1620649410000|2021-05-10 12:23:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|83
1620649420000|2021-05-10 12:23:40|||||||||3
1620649430000|2021-05-10 12:23:50|15797.3|15793.3|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|100
1620649440000|2021-05-10 12:24:00|||||||||2
1620649450000|2021-05-10 12:24:10|||||||||6
1620649460000|2021-05-10 12:24:20|||||||||51
1620649470000|2021-05-10 12:24:30|||||||||2
1620649480000|2021-05-10 12:24:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|90
1620649490000|2021-05-10 12:24:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|35
1620649500000|2021-05-10 12:25:00|||||||||1
1620649510000|2021-05-10 12:25:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|30
1620649520000|2021-05-10 12:25:20|||||||||31
1620649530000|2021-05-10 12:25:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|28
1620649540000|2021-05-10 12:25:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|63
1620649570000|2021-05-10 12:26:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|131
1620649580000|2021-05-10 12:26:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|43
1620649590000|2021-05-10 12:26:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|22
1620649610000|2021-05-10 12:26:50|||||||||2
1620649630000|2021-05-10 12:27:10|||||||||52
1620649640000|2021-05-10 12:27:20|||||||||3
1620649650000|2021-05-10 12:27:30|||||||||10
1620649660000|2021-05-10 12:27:40|||||||||11
1620649670000|2021-05-10 12:27:50|||||||||10
1620649680000|2021-05-10 12:28:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|272
1620649690000|2021-05-10 12:28:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|55
1620649700000|2021-05-10 12:28:20|||||||||3
1620649710000|2021-05-10 12:28:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|155
1620649720000|2021-05-10 12:28:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|89
1620649730000|2021-05-10 12:28:50|||||||||41
1620649740000|2021-05-10 12:29:00|||||||||2
1620649750000|2021-05-10 12:29:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|69
1620649760000|2021-05-10 12:29:20|||||||||12
1620649770000|2021-05-10 12:29:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|37
1620649780000|2021-05-10 12:29:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|12
1620649790000|2021-05-10 12:29:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|40
1620649800000|2021-05-10 12:30:00|||||||||11
1620649810000|2021-05-10 12:30:10|||||||||2
1620649820000|2021-05-10 12:30:20|||||||||12
1620649830000|2021-05-10 12:30:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|5
1620649840000|2021-05-10 12:30:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|140
1620649850000|2021-05-10 12:30:50|||||||||13
1620649860000|2021-05-10 12:31:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|16
1620649870000|2021-05-10 12:31:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|55
1620649880000|2021-05-10 12:31:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|5
1620649890000|2021-05-10 12:31:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|129
1620649910000|2021-05-10 12:31:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|27
1620649930000|2021-05-10 12:32:10|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|112
1620649940000|2021-05-10 12:32:20|||||||||1
1620649980000|2021-05-10 12:33:00|||||||||2
1620650000000|2021-05-10 12:33:20|||||||||3
1620650010000|2021-05-10 12:33:30|||||||||3
1620650020000|2021-05-10 12:33:40|||||||||1
1620650030000|2021-05-10 12:33:50|||||||||4
1620650040000|2021-05-10 12:34:00|||||||||6
1620650050000|2021-05-10 12:34:10|||||||||55
1620650060000|2021-05-10 12:34:20|||||||||63
1620650070000|2021-05-10 12:34:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|7
1620650080000|2021-05-10 12:34:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|162
1620650090000|2021-05-10 12:34:50|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|53
1620650100000|2021-05-10 12:35:00|||||||||172
1620650130000|2021-05-10 12:35:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|37
1620650140000|2021-05-10 12:35:40|||||||||8
1620650160000|2021-05-10 12:36:00|||||||||49
1620650170000|2021-05-10 12:36:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|115
1620650190000|2021-05-10 12:36:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|31
1620650200000|2021-05-10 12:36:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|73
1620650210000|2021-05-10 12:36:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|197
1620650220000|2021-05-10 12:37:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|16
1620650230000|2021-05-10 12:37:10|||||||||7
1620650240000|2021-05-10 12:37:20|||||||||76
1620650250000|2021-05-10 12:37:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|24
1620650260000|2021-05-10 12:37:40|||||||||27
1620650270000|2021-05-10 12:37:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|32
1620650280000|2021-05-10 12:38:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|193
1620650290000|2021-05-10 12:38:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|27
1620650300000|2021-05-10 12:38:20|||||||||1
1620650310000|2021-05-10 12:38:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|13
1620650340000|2021-05-10 12:39:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|430
1620650350000|2021-05-10 12:39:10|||||||||33
1620650370000|2021-05-10 12:39:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|167
1620650380000|2021-05-10 12:39:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|36
1620650390000|2021-05-10 12:39:50|||||||||2
1620650400000|2021-05-10 12:40:00|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|123
1620650410000|2021-05-10 12:40:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|30
1620650420000|2021-05-10 12:40:20|||||||||2
1620650430000|2021-05-10 12:40:30|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|74
1620650440000|2021-05-10 12:40:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|40
1620650450000|2021-05-10 12:40:50|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|50
1620650460000|2021-05-10 12:41:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|12
1620650480000|2021-05-10 12:41:20|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|137
1620650490000|2021-05-10 12:41:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|18
1620650500000|2021-05-10 12:41:40|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|576
1620650510000|2021-05-10 12:41:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|86
1620650520000|2021-05-10 12:42:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|59
1620650530000|2021-05-10 12:42:10|||||||||44
1620650540000|2021-05-10 12:42:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|169
1620650550000|2021-05-10 12:42:30|||||||||32
1620650570000|2021-05-10 12:42:50|||||||||120
1620650580000|2021-05-10 12:43:00|||||||||78
1620650590000|2021-05-10 12:43:10|||||||||106
1620650600000|2021-05-10 12:43:20|||||||||156
1620650610000|2021-05-10 12:43:30|||||||||9
1620650620000|2021-05-10 12:43:40|||||||||1
1620650630000|2021-05-10 12:43:50|||||||||6
1620650640000|2021-05-10 12:44:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|50
1620650650000|2021-05-10 12:44:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|71
1620650660000|2021-05-10 12:44:20|||||||||8
1620650670000|2021-05-10 12:44:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|33
1620650680000|2021-05-10 12:44:40|||||||||2
1620650690000|2021-05-10 12:44:50|||||||||1
1620650720000|2021-05-10 12:45:20|||||||||2
1620650730000|2021-05-10 12:45:30|||||||||7
1620650740000|2021-05-10 12:45:40|||||||||2
1620650750000|2021-05-10 12:45:50|||||||||4
1620650760000|2021-05-10 12:46:00|||||||||86
1620650770000|2021-05-10 12:46:10|||||||||4
1620650780000|2021-05-10 12:46:20|||||||||7
1620650790000|2021-05-10 12:46:30|||||||||3
1620650800000|2021-05-10 12:46:40|||||||||1
1620650810000|2021-05-10 12:46:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|32
1620650820000|2021-05-10 12:47:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|63
1620650850000|2021-05-10 12:47:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|83
1620650860000|2021-05-10 12:47:40|||||||||25
1620650870000|2021-05-10 12:47:50|||||||||3
1620650880000|2021-05-10 12:48:00|||||||||7
1620650890000|2021-05-10 12:48:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|17
1620650900000|2021-05-10 12:48:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|24
1620650920000|2021-05-10 12:48:40|||||||||23
1620650930000|2021-05-10 12:48:50|||||||||1
1620650960000|2021-05-10 12:49:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|117
1620650970000|2021-05-10 12:49:30|||||||||2
1620650990000|2021-05-10 12:49:50|||||||||1
1620651000000|2021-05-10 12:50:00|||||||||3
1620651010000|2021-05-10 12:50:10|||||||||6
1620651020000|2021-05-10 12:50:20|||||||||1
1620651030000|2021-05-10 12:50:30|||||||||4
1620651050000|2021-05-10 12:50:50|||||||||2
1620651060000|2021-05-10 12:51:00|||||||||3
1620651070000|2021-05-10 12:51:10|||||||||3
1620651080000|2021-05-10 12:51:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|26
1620651090000|2021-05-10 12:51:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|14
1620651100000|2021-05-10 12:51:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|64
1620651110000|2021-05-10 12:51:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|86
1620651120000|2021-05-10 12:52:00|||||||||25
1620651130000|2021-05-10 12:52:10|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|80
1620651140000|2021-05-10 12:52:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|44
1620651150000|2021-05-10 12:52:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|145
1620651180000|2021-05-10 12:53:00|||||||||40
1620651200000|2021-05-10 12:53:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|19
1620651210000|2021-05-10 12:53:30|||||||||1
1620651220000|2021-05-10 12:53:40|||||||||1
1620651230000|2021-05-10 12:53:50|||||||||2
1620651250000|2021-05-10 12:54:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|261
1620651260000|2021-05-10 12:54:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|189
1620651290000|2021-05-10 12:54:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|70
1620651300000|2021-05-10 12:55:00|||||||||5
1620651320000|2021-05-10 12:55:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|22
1620651330000|2021-05-10 12:55:30|||||||||26
1620651340000|2021-05-10 12:55:40|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|107
1620651350000|2021-05-10 12:55:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|17
1620651360000|2021-05-10 12:56:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|114
1620651370000|2021-05-10 12:56:10|||||||||6
1620651380000|2021-05-10 12:56:20|||||||||4
1620651390000|2021-05-10 12:56:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|88
1620651400000|2021-05-10 12:56:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|46
1620651420000|2021-05-10 12:57:00|||||||||1
1620651430000|2021-05-10 12:57:10|||||||||16
1620651440000|2021-05-10 12:57:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1620651450000|2021-05-10 12:57:30|||||||||24
1620651480000|2021-05-10 12:58:00|||||||||2
1620651490000|2021-05-10 12:58:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|44
1620651500000|2021-05-10 12:58:20|||||||||21
1620651510000|2021-05-10 12:58:30|||||||||19
1620651520000|2021-05-10 12:58:40|||||||||18
1620651530000|2021-05-10 12:58:50|||||||||5
1620651540000|2021-05-10 12:59:00|||||||||26
1620651550000|2021-05-10 12:59:10|||||||||5
1620651560000|2021-05-10 12:59:20|||||||||2
1620651570000|2021-05-10 12:59:30|||||||||31
1620651580000|2021-05-10 12:59:40|||||||||4
1620651590000|2021-05-10 12:59:50|||||||||14
1620651600000|2021-05-10 13:00:00|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|54
1620651610000|2021-05-10 13:00:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|112
1620651630000|2021-05-10 13:00:30|||||||||103
1620651640000|2021-05-10 13:00:40|||||||||13
1620651650000|2021-05-10 13:00:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|27
1620651660000|2021-05-10 13:01:00|||||||||37
1620651690000|2021-05-10 13:01:30|||||||||3
1620651700000|2021-05-10 13:01:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|18
1620651720000|2021-05-10 13:02:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|113
1620651780000|2021-05-10 13:03:00|||||||||1
1620651790000|2021-05-10 13:03:10|||||||||28
1620651800000|2021-05-10 13:03:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|64
1620651810000|2021-05-10 13:03:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|17
1620651820000|2021-05-10 13:03:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|100
1620651830000|2021-05-10 13:03:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|31
1620651850000|2021-05-10 13:04:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|38
1620651860000|2021-05-10 13:04:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|22
1620651870000|2021-05-10 13:04:30|||||||||61
1620651880000|2021-05-10 13:04:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|22
1620651900000|2021-05-10 13:05:00|||||||||41
1620651910000|2021-05-10 13:05:10|||||||||8
1620651920000|2021-05-10 13:05:20|||||||||2
1620651940000|2021-05-10 13:05:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|18
1620651950000|2021-05-10 13:05:50|||||||||1
1620651960000|2021-05-10 13:06:00|||||||||2
1620651990000|2021-05-10 13:06:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|68
1620652000000|2021-05-10 13:06:40|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|79
1620652010000|2021-05-10 13:06:50|||||||||17
1620652020000|2021-05-10 13:07:00|15806.7|15802.7|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|82
1620652030000|2021-05-10 13:07:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|71
1620652050000|2021-05-10 13:07:30|||||||||21
1620652060000|2021-05-10 13:07:40|||||||||17
1620652080000|2021-05-10 13:08:00|||||||||1
1620652100000|2021-05-10 13:08:20|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|27
1620652110000|2021-05-10 13:08:30|||||||||1
1620652130000|2021-05-10 13:08:50|||||||||5
1620652140000|2021-05-10 13:09:00|||||||||15
1620652150000|2021-05-10 13:09:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|52
1620652160000|2021-05-10 13:09:20|||||||||3
1620652170000|2021-05-10 13:09:30|||||||||71
1620652180000|2021-05-10 13:09:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|95
1620652220000|2021-05-10 13:10:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|14
1620652230000|2021-05-10 13:10:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|19
1620652240000|2021-05-10 13:10:40|||||||||22
1620652250000|2021-05-10 13:10:50|||||||||8
1620652260000|2021-05-10 13:11:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|55
1620652270000|2021-05-10 13:11:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|27
1620652280000|2021-05-10 13:11:20|||||||||2
1620652300000|2021-05-10 13:11:40|||||||||11
1620652310000|2021-05-10 13:11:50|||||||||1
1620652320000|2021-05-10 13:12:00|||||||||1
1620652330000|2021-05-10 13:12:10|||||||||5
1620652350000|2021-05-10 13:12:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|134
1620652360000|2021-05-10 13:12:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|32
1620652380000|2021-05-10 13:13:00|||||||||5
1620652390000|2021-05-10 13:13:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|49
1620652400000|2021-05-10 13:13:20|||||||||55
1620652410000|2021-05-10 13:13:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|86
1620652420000|2021-05-10 13:13:40|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|20
1620652430000|2021-05-10 13:13:50|||||||||1
1620652440000|2021-05-10 13:14:00|||||||||1
1620652450000|2021-05-10 13:14:10|||||||||47
1620652460000|2021-05-10 13:14:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1620652480000|2021-05-10 13:14:40|||||||||9
1620652500000|2021-05-10 13:15:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|5
1620652510000|2021-05-10 13:15:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|9
1620652550000|2021-05-10 13:15:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|28
1620652560000|2021-05-10 13:16:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|31
1620652580000|2021-05-10 13:16:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|76
1620652590000|2021-05-10 13:16:30|||||||||5
1620652600000|2021-05-10 13:16:40|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|74
1620652610000|2021-05-10 13:16:50|||||||||1
1620652620000|2021-05-10 13:17:00|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|54
1620652630000|2021-05-10 13:17:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|16
1620652640000|2021-05-10 13:17:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|38
1620652650000|2021-05-10 13:17:30|15803.6|15799.6|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|63
1620652660000|2021-05-10 13:17:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|2
1620652670000|2021-05-10 13:17:50|||||||||2
1620652680000|2021-05-10 13:18:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|114
1620652690000|2021-05-10 13:18:10|||||||||36
1620652700000|2021-05-10 13:18:20|||||||||31
1620652710000|2021-05-10 13:18:30|||||||||8
1620652720000|2021-05-10 13:18:40|||||||||15
1620652730000|2021-05-10 13:18:50|||||||||7
1620652740000|2021-05-10 13:19:00|||||||||2
1620652750000|2021-05-10 13:19:10|||||||||2
1620652770000|2021-05-10 13:19:30|||||||||6
1620652780000|2021-05-10 13:19:40|||||||||10
1620652790000|2021-05-10 13:19:50|||||||||13
1620652810000|2021-05-10 13:20:10|||||||||1
1620652860000|2021-05-10 13:21:00|||||||||2
1620652870000|2021-05-10 13:21:10|||||||||3
1620652900000|2021-05-10 13:21:40|||||||||26
1620652920000|2021-05-10 13:22:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|30
1620652930000|2021-05-10 13:22:10|||||||||2
1620652940000|2021-05-10 13:22:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|4
1620652950000|2021-05-10 13:22:30|||||||||3
1620652960000|2021-05-10 13:22:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|101
1620652980000|2021-05-10 13:23:00|||||||||3
1620652990000|2021-05-10 13:23:10|||||||||6
1620653000000|2021-05-10 13:23:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|97
1620653020000|2021-05-10 13:23:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|89
1620653030000|2021-05-10 13:23:50|||||||||23
1620653040000|2021-05-10 13:24:00|||||||||62
1620653050000|2021-05-10 13:24:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|41
1620653070000|2021-05-10 13:24:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|15
1620653080000|2021-05-10 13:24:40|||||||||14
1620653110000|2021-05-10 13:25:10|||||||||20
1620653120000|2021-05-10 13:25:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|70
1620653130000|2021-05-10 13:25:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|17
1620653170000|2021-05-10 13:26:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|59
1620653180000|2021-05-10 13:26:20|||||||||9
1620653190000|2021-05-10 13:26:30|||||||||11
1620653220000|2021-05-10 13:27:00|||||||||9
1620653230000|2021-05-10 13:27:10|||||||||2
1620653240000|2021-05-10 13:27:20|||||||||2
1620653250000|2021-05-10 13:27:30|||||||||1
1620653260000|2021-05-10 13:27:40|||||||||4
1620653270000|2021-05-10 13:27:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|89
1620653290000|2021-05-10 13:28:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|74
1620653320000|2021-05-10 13:28:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|103
1620653330000|2021-05-10 13:28:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|16
1620653340000|2021-05-10 13:29:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|42
1620653350000|2021-05-10 13:29:10|||||||||10
1620653370000|2021-05-10 13:29:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|6
1620653380000|2021-05-10 13:29:40|||||||||3
1620653390000|2021-05-10 13:29:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|186
1620653400000|2021-05-10 13:30:00|||||||||7
1620653410000|2021-05-10 13:30:10|||||||||81
1620653420000|2021-05-10 13:30:20|||||||||27
1620653430000|2021-05-10 13:30:30|||||||||4
1620653440000|2021-05-10 13:30:40|||||||||8
1620653450000|2021-05-10 13:30:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|93
1620653460000|2021-05-10 13:31:00|||||||||21
1620653470000|2021-05-10 13:31:10|||||||||9
1620653480000|2021-05-10 13:31:20|||||||||1
1620653490000|2021-05-10 13:31:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|5
1620653500000|2021-05-10 13:31:40|||||||||16
1620653510000|2021-05-10 13:31:50|||||||||60
1620653520000|2021-05-10 13:32:00|||||||||1
1620653530000|2021-05-10 13:32:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|120
1620653540000|2021-05-10 13:32:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|64
1620653550000|2021-05-10 13:32:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|7
1620653560000|2021-05-10 13:32:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|360
1620653570000|2021-05-10 13:32:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|76
1620653580000|2021-05-10 13:33:00|||||||||84
1620653590000|2021-05-10 13:33:10|||||||||8
1620653600000|2021-05-10 13:33:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|48
1620653610000|2021-05-10 13:33:30|||||||||13
1620653620000|2021-05-10 13:33:40|||||||||7
1620653630000|2021-05-10 13:33:50|||||||||7
1620653640000|2021-05-10 13:34:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|54
1620653650000|2021-05-10 13:34:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|33
1620653660000|2021-05-10 13:34:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|76
1620653670000|2021-05-10 13:34:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|94
1620653680000|2021-05-10 13:34:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|25
1620653690000|2021-05-10 13:34:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|69
1620653700000|2021-05-10 13:35:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|177
1620653710000|2021-05-10 13:35:10|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|36
1620653720000|2021-05-10 13:35:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|25
1620653730000|2021-05-10 13:35:30|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|155
1620653750000|2021-05-10 13:35:50|||||||||14
1620653760000|2021-05-10 13:36:00|||||||||4
1620653770000|2021-05-10 13:36:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|92
1620653780000|2021-05-10 13:36:20|||||||||110
1620653790000|2021-05-10 13:36:30|||||||||1
1620653800000|2021-05-10 13:36:40|||||||||42
1620653820000|2021-05-10 13:37:00|||||||||5
1620653840000|2021-05-10 13:37:20|||||||||18
1620653850000|2021-05-10 13:37:30|||||||||11
1620653860000|2021-05-10 13:37:40|||||||||6
1620653870000|2021-05-10 13:37:50|||||||||9
1620653880000|2021-05-10 13:38:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|35
1620653890000|2021-05-10 13:38:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|41
1620653900000|2021-05-10 13:38:20|||||||||15
1620653910000|2021-05-10 13:38:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|22
1620653920000|2021-05-10 13:38:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|66
1620653930000|2021-05-10 13:38:50|||||||||1
1620653940000|2021-05-10 13:39:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|21
1620653950000|2021-05-10 13:39:10|||||||||22
1620653960000|2021-05-10 13:39:20|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|108
1620653990000|2021-05-10 13:39:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|121
1620654000000|2021-05-10 13:40:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|213
1620654010000|2021-05-10 13:40:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|4
1620654050000|2021-05-10 13:40:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|92
1620654060000|2021-05-10 13:41:00|||||||||214
1620654070000|2021-05-10 13:41:10|||||||||39
1620654080000|2021-05-10 13:41:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|147
1620654090000|2021-05-10 13:41:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|88
1620654110000|2021-05-10 13:41:50|||||||||1
1620654120000|2021-05-10 13:42:00|||||||||6
1620654140000|2021-05-10 13:42:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|44
1620654160000|2021-05-10 13:42:40|||||||||23
1620654170000|2021-05-10 13:42:50|||||||||2
1620654190000|2021-05-10 13:43:10|||||||||5
1620654200000|2021-05-10 13:43:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|60
1620654210000|2021-05-10 13:43:30|||||||||3
1620654220000|2021-05-10 13:43:40|||||||||2
1620654230000|2021-05-10 13:43:50|||||||||6
1620654260000|2021-05-10 13:44:20|||||||||42
1620654270000|2021-05-10 13:44:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|79
1620654280000|2021-05-10 13:44:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|150
1620654290000|2021-05-10 13:44:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|124
1620654300000|2021-05-10 13:45:00|||||||||13
1620654310000|2021-05-10 13:45:10|||||||||3
1620654320000|2021-05-10 13:45:20|||||||||24
1620654330000|2021-05-10 13:45:30|||||||||15
1620654340000|2021-05-10 13:45:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|145
1620654350000|2021-05-10 13:45:50|||||||||5
1620654360000|2021-05-10 13:46:00|||||||||1
1620654370000|2021-05-10 13:46:10|||||||||17
1620654390000|2021-05-10 13:46:30|||||||||36
1620654400000|2021-05-10 13:46:40|||||||||2
1620654410000|2021-05-10 13:46:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|173
1620654420000|2021-05-10 13:47:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|111
1620654450000|2021-05-10 13:47:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|343
1620654460000|2021-05-10 13:47:40|||||||||11
1620654470000|2021-05-10 13:47:50|||||||||6
1620654480000|2021-05-10 13:48:00|||||||||5
1620654490000|2021-05-10 13:48:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|37
1620654500000|2021-05-10 13:48:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|39
1620654510000|2021-05-10 13:48:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|94
1620654520000|2021-05-10 13:48:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1620654530000|2021-05-10 13:48:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|155
1620654540000|2021-05-10 13:49:00|||||||||3
1620654550000|2021-05-10 13:49:10|||||||||45
1620654560000|2021-05-10 13:49:20|||||||||6
1620654570000|2021-05-10 13:49:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|26
1620654580000|2021-05-10 13:49:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|71
1620654590000|2021-05-10 13:49:50|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|140
1620654600000|2021-05-10 13:50:00|||||||||95
1620654610000|2021-05-10 13:50:10|||||||||2
1620654620000|2021-05-10 13:50:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|5
1620654630000|2021-05-10 13:50:30|||||||||7
1620654650000|2021-05-10 13:50:50|||||||||140
1620654660000|2021-05-10 13:51:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|13
1620654670000|2021-05-10 13:51:10|||||||||9
1620654680000|2021-05-10 13:51:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|40
1620654690000|2021-05-10 13:51:30|||||||||46
1620654700000|2021-05-10 13:51:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|22
1620654720000|2021-05-10 13:52:00|||||||||1
1620654740000|2021-05-10 13:52:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15
1620654750000|2021-05-10 13:52:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|52
1620654760000|2021-05-10 13:52:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|64
1620654770000|2021-05-10 13:52:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|66
1620654780000|2021-05-10 13:53:00|||||||||33
1620654790000|2021-05-10 13:53:10|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|104
1620654830000|2021-05-10 13:53:50|||||||||14
1620654840000|2021-05-10 13:54:00|||||||||2
1620654850000|2021-05-10 13:54:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|100
1620654860000|2021-05-10 13:54:20|||||||||3
1620654870000|2021-05-10 13:54:30|||||||||30
1620654880000|2021-05-10 13:54:40|||||||||4
1620654890000|2021-05-10 13:54:50|||||||||5
1620654900000|2021-05-10 13:55:00|||||||||31
1620654910000|2021-05-10 13:55:10|||||||||1
1620654920000|2021-05-10 13:55:20|||||||||17
1620654930000|2021-05-10 13:55:30|||||||||12
1620654940000|2021-05-10 13:55:40|||||||||1
1620654950000|2021-05-10 13:55:50|||||||||10
1620654960000|2021-05-10 13:56:00|||||||||11
1620654970000|2021-05-10 13:56:10|||||||||1
1620654980000|2021-05-10 13:56:20|||||||||14
1620654990000|2021-05-10 13:56:30|||||||||12
1620655000000|2021-05-10 13:56:40|||||||||2
1620655030000|2021-05-10 13:57:10|||||||||11
1620655040000|2021-05-10 13:57:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|16
1620655050000|2021-05-10 13:57:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|65
1620655070000|2021-05-10 13:57:50|||||||||1
1620655090000|2021-05-10 13:58:10|||||||||2
1620655100000|2021-05-10 13:58:20|||||||||5
1620655110000|2021-05-10 13:58:30|||||||||1
1620655130000|2021-05-10 13:58:50|||||||||36
1620655150000|2021-05-10 13:59:10|||||||||20
1620655170000|2021-05-10 13:59:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|20
1620655200000|2021-05-10 14:00:00|||||||||31
1620655210000|2021-05-10 14:00:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|10
1620655220000|2021-05-10 14:00:20|||||||||13
1620655230000|2021-05-10 14:00:30|||||||||33
1620655240000|2021-05-10 14:00:40|||||||||29
1620655250000|2021-05-10 14:00:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|184
1620655270000|2021-05-10 14:01:10|||||||||662
1620655280000|2021-05-10 14:01:20|||||||||8
1620655290000|2021-05-10 14:01:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|169
1620655300000|2021-05-10 14:01:40|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|158
1620655310000|2021-05-10 14:01:50|||||||||6
1620655340000|2021-05-10 14:02:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|18
1620655350000|2021-05-10 14:02:30|||||||||4
1620655360000|2021-05-10 14:02:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|232
1620655370000|2021-05-10 14:02:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|63
1620655380000|2021-05-10 14:03:00|||||||||77
1620655390000|2021-05-10 14:03:10|||||||||20
1620655400000|2021-05-10 14:03:20|||||||||24
1620655410000|2021-05-10 14:03:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|45
1620655420000|2021-05-10 14:03:40|||||||||11
1620655430000|2021-05-10 14:03:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|71
1620655440000|2021-05-10 14:04:00|||||||||11
1620655450000|2021-05-10 14:04:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|39
1620655460000|2021-05-10 14:04:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|35
1620655470000|2021-05-10 14:04:30|||||||||18
1620655480000|2021-05-10 14:04:40|||||||||7
1620655490000|2021-05-10 14:04:50|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|69
1620655500000|2021-05-10 14:05:00|||||||||56
1620655510000|2021-05-10 14:05:10|||||||||104
1620655520000|2021-05-10 14:05:20|||||||||7
1620655530000|2021-05-10 14:05:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|88
1620655550000|2021-05-10 14:05:50|||||||||50
1620655560000|2021-05-10 14:06:00|||||||||8
1620655570000|2021-05-10 14:06:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|182
1620655580000|2021-05-10 14:06:20|||||||||22
1620655590000|2021-05-10 14:06:30|||||||||55
1620655600000|2021-05-10 14:06:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|94
1620655610000|2021-05-10 14:06:50|||||||||37
1620655620000|2021-05-10 14:07:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|97
1620655630000|2021-05-10 14:07:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1620655650000|2021-05-10 14:07:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|126
1620655660000|2021-05-10 14:07:40|||||||||21
1620655670000|2021-05-10 14:07:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|79
1620655680000|2021-05-10 14:08:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|113
1620655690000|2021-05-10 14:08:10|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|99
1620655700000|2021-05-10 14:08:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|67
1620655720000|2021-05-10 14:08:40|||||||||59
1620655730000|2021-05-10 14:08:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|81
1620655740000|2021-05-10 14:09:00|||||||||84
1620655750000|2021-05-10 14:09:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|42
1620655760000|2021-05-10 14:09:20|||||||||68
1620655770000|2021-05-10 14:09:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|16
1620655780000|2021-05-10 14:09:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|28
1620655800000|2021-05-10 14:10:00|||||||||16
1620655810000|2021-05-10 14:10:10|||||||||5
1620655820000|2021-05-10 14:10:20|||||||||1
1620655840000|2021-05-10 14:10:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|92
1620655850000|2021-05-10 14:10:50|||||||||24
1620655870000|2021-05-10 14:11:10|||||||||43
1620655880000|2021-05-10 14:11:20|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|107
1620655890000|2021-05-10 14:11:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|112
1620655900000|2021-05-10 14:11:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|56
1620655910000|2021-05-10 14:11:50|||||||||11
1620655920000|2021-05-10 14:12:00|||||||||52
1620655930000|2021-05-10 14:12:10|||||||||328
1620655940000|2021-05-10 14:12:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|38
1620655950000|2021-05-10 14:12:30|||||||||150
1620655960000|2021-05-10 14:12:40|||||||||3
1620655970000|2021-05-10 14:12:50|||||||||16
1620655980000|2021-05-10 14:13:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|42
1620655990000|2021-05-10 14:13:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1620656000000|2021-05-10 14:13:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|67
1620656010000|2021-05-10 14:13:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|33
1620656020000|2021-05-10 14:13:40|||||||||35
1620656030000|2021-05-10 14:13:50|||||||||2
1620656040000|2021-05-10 14:14:00|||||||||26
1620656050000|2021-05-10 14:14:10|||||||||13
1620656060000|2021-05-10 14:14:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|62
1620656070000|2021-05-10 14:14:30|||||||||14
1620656080000|2021-05-10 14:14:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|67
1620656090000|2021-05-10 14:14:50|||||||||3
1620656100000|2021-05-10 14:15:00|||||||||4
1620656110000|2021-05-10 14:15:10|||||||||66
1620656120000|2021-05-10 14:15:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|240
1620656130000|2021-05-10 14:15:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|12
1620656140000|2021-05-10 14:15:40|||||||||26
1620656150000|2021-05-10 14:15:50|||||||||71
1620656160000|2021-05-10 14:16:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|49
1620656170000|2021-05-10 14:16:10|||||||||73
1620656180000|2021-05-10 14:16:20|||||||||1
1620656200000|2021-05-10 14:16:40|||||||||20
1620656210000|2021-05-10 14:16:50|||||||||3
1620656220000|2021-05-10 14:17:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|149
1620656230000|2021-05-10 14:17:10|||||||||37
1620656240000|2021-05-10 14:17:20|||||||||43
1620656260000|2021-05-10 14:17:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|66
1620656270000|2021-05-10 14:17:50|||||||||7
1620656290000|2021-05-10 14:18:10|||||||||3
1620656300000|2021-05-10 14:18:20|||||||||4
1620656310000|2021-05-10 14:18:30|||||||||9
1620656320000|2021-05-10 14:18:40|||||||||4
1620656330000|2021-05-10 14:18:50|||||||||33
1620656340000|2021-05-10 14:19:00|15827|15823|15827|15823|15827|15823|15827|15823|222
1620656350000|2021-05-10 14:19:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|30
1620656360000|2021-05-10 14:19:20|||||||||3
1620656370000|2021-05-10 14:19:30|||||||||88
1620656390000|2021-05-10 14:19:50|||||||||8
1620656400000|2021-05-10 14:20:00|||||||||5
1620656410000|2021-05-10 14:20:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|20
1620656420000|2021-05-10 14:20:20|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|100
1620656430000|2021-05-10 14:20:30|||||||||376
1620656440000|2021-05-10 14:20:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|272
1620656450000|2021-05-10 14:20:50|||||||||95
1620656460000|2021-05-10 14:21:00|||||||||74
1620656470000|2021-05-10 14:21:10|||||||||6
1620656480000|2021-05-10 14:21:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|127
1620656500000|2021-05-10 14:21:40|||||||||4
1620656510000|2021-05-10 14:21:50|||||||||8
1620656520000|2021-05-10 14:22:00|||||||||7
1620656530000|2021-05-10 14:22:10|||||||||45
1620656540000|2021-05-10 14:22:20|||||||||50
1620656550000|2021-05-10 14:22:30|||||||||39
1620656560000|2021-05-10 14:22:40|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|506
1620656570000|2021-05-10 14:22:50|||||||||108
1620656580000|2021-05-10 14:23:00|||||||||24
1620656590000|2021-05-10 14:23:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|44
1620656600000|2021-05-10 14:23:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|52
1620656610000|2021-05-10 14:23:30|||||||||43
1620656620000|2021-05-10 14:23:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|19
1620656630000|2021-05-10 14:23:50|||||||||35
1620656640000|2021-05-10 14:24:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|157
1620656650000|2021-05-10 14:24:10|||||||||2
1620656660000|2021-05-10 14:24:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|202
1620656670000|2021-05-10 14:24:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|78
1620656680000|2021-05-10 14:24:40|||||||||30
1620656690000|2021-05-10 14:24:50|||||||||29
1620656700000|2021-05-10 14:25:00|||||||||59
1620656710000|2021-05-10 14:25:10|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|88
1620656720000|2021-05-10 14:25:20|||||||||36
1620656730000|2021-05-10 14:25:30|||||||||56
1620656740000|2021-05-10 14:25:40|||||||||11
1620656750000|2021-05-10 14:25:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|52
1620656760000|2021-05-10 14:26:00|||||||||26
1620656770000|2021-05-10 14:26:10|||||||||5
1620656780000|2021-05-10 14:26:20|||||||||4
1620656790000|2021-05-10 14:26:30|||||||||53
1620656800000|2021-05-10 14:26:40|||||||||54
1620656810000|2021-05-10 14:26:50|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|172
1620656820000|2021-05-10 14:27:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15828.6|15824.6|142
1620656830000|2021-05-10 14:27:10|||||||||4
1620656840000|2021-05-10 14:27:20|||||||||95
1620656850000|2021-05-10 14:27:30|||||||||48
1620656860000|2021-05-10 14:27:40|||||||||5
1620656870000|2021-05-10 14:27:50|||||||||14
1620656880000|2021-05-10 14:28:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|189
1620656890000|2021-05-10 14:28:10|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|11
1620656900000|2021-05-10 14:28:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|38
1620656910000|2021-05-10 14:28:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|106
1620656920000|2021-05-10 14:28:40|||||||||41
1620656930000|2021-05-10 14:28:50|||||||||4
1620656940000|2021-05-10 14:29:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|110
1620656950000|2021-05-10 14:29:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|89
1620656960000|2021-05-10 14:29:20|||||||||96
1620656970000|2021-05-10 14:29:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|339
1620656980000|2021-05-10 14:29:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|82
1620656990000|2021-05-10 14:29:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|56
1620657000000|2021-05-10 14:30:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|154
1620657010000|2021-05-10 14:30:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|278
1620657020000|2021-05-10 14:30:20|||||||||18
1620657030000|2021-05-10 14:30:30|||||||||20
1620657060000|2021-05-10 14:31:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|55
1620657070000|2021-05-10 14:31:10|||||||||1
1620657080000|2021-05-10 14:31:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|61
1620657090000|2021-05-10 14:31:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|555
1620657100000|2021-05-10 14:31:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|130
1620657110000|2021-05-10 14:31:50|||||||||83
1620657120000|2021-05-10 14:32:00|||||||||26
1620657130000|2021-05-10 14:32:10|||||||||21
1620657140000|2021-05-10 14:32:20|||||||||17
1620657150000|2021-05-10 14:32:30|||||||||5
1620657160000|2021-05-10 14:32:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|106
1620657170000|2021-05-10 14:32:50|||||||||31
1620657180000|2021-05-10 14:33:00|||||||||1
1620657190000|2021-05-10 14:33:10|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|80
1620657200000|2021-05-10 14:33:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|22
1620657210000|2021-05-10 14:33:30|||||||||12
1620657220000|2021-05-10 14:33:40|||||||||80
1620657230000|2021-05-10 14:33:50|||||||||1
1620657240000|2021-05-10 14:34:00|||||||||11
1620657250000|2021-05-10 14:34:10|||||||||2
1620657270000|2021-05-10 14:34:30|||||||||80
1620657300000|2021-05-10 14:35:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|110
1620657310000|2021-05-10 14:35:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|219
1620657320000|2021-05-10 14:35:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|16
1620657360000|2021-05-10 14:36:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|309
1620657370000|2021-05-10 14:36:10|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|134
1620657380000|2021-05-10 14:36:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|67
1620657400000|2021-05-10 14:36:40|||||||||101
1620657410000|2021-05-10 14:36:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|107
1620657420000|2021-05-10 14:37:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|30
1620657430000|2021-05-10 14:37:10|||||||||1
1620657440000|2021-05-10 14:37:20|||||||||6
1620657450000|2021-05-10 14:37:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|155
1620657470000|2021-05-10 14:37:50|||||||||1
1620657480000|2021-05-10 14:38:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|53
1620657490000|2021-05-10 14:38:10|||||||||8
1620657520000|2021-05-10 14:38:40|||||||||21
1620657530000|2021-05-10 14:38:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|11
1620657560000|2021-05-10 14:39:20|||||||||6
1620657570000|2021-05-10 14:39:30|||||||||8
1620657580000|2021-05-10 14:39:40|||||||||29
1620657590000|2021-05-10 14:39:50|||||||||3
1620657600000|2021-05-10 14:40:00|||||||||3
1620657610000|2021-05-10 14:40:10|||||||||54
1620657620000|2021-05-10 14:40:20|||||||||27
1620657650000|2021-05-10 14:40:50|||||||||59
1620657660000|2021-05-10 14:41:00|||||||||1
1620657670000|2021-05-10 14:41:10|||||||||12
1620657680000|2021-05-10 14:41:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|42
1620657690000|2021-05-10 14:41:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|133
1620657700000|2021-05-10 14:41:40|||||||||1
1620657710000|2021-05-10 14:41:50|||||||||2
1620657740000|2021-05-10 14:42:20|||||||||3
1620657760000|2021-05-10 14:42:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|5
1620657780000|2021-05-10 14:43:00|||||||||2
1620657800000|2021-05-10 14:43:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|45
1620657810000|2021-05-10 14:43:30|||||||||10
1620657820000|2021-05-10 14:43:40|||||||||5
1620657830000|2021-05-10 14:43:50|||||||||1
1620657850000|2021-05-10 14:44:10|||||||||35
1620657860000|2021-05-10 14:44:20|||||||||136
1620657870000|2021-05-10 14:44:30|||||||||18
1620657890000|2021-05-10 14:44:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|132
1620657900000|2021-05-10 14:45:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|56
1620657920000|2021-05-10 14:45:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|176
1620657930000|2021-05-10 14:45:30|||||||||8
1620657940000|2021-05-10 14:45:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|24
1620657950000|2021-05-10 14:45:50|||||||||42
1620657970000|2021-05-10 14:46:10|||||||||1
1620657980000|2021-05-10 14:46:20|||||||||9
1620658000000|2021-05-10 14:46:40|||||||||2
1620658010000|2021-05-10 14:46:50|||||||||9
1620658030000|2021-05-10 14:47:10|||||||||8
1620658040000|2021-05-10 14:47:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|168
1620658060000|2021-05-10 14:47:40|||||||||21
1620658080000|2021-05-10 14:48:00|||||||||22
1620658100000|2021-05-10 14:48:20|||||||||21
1620658110000|2021-05-10 14:48:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|16
1620658120000|2021-05-10 14:48:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|447
1620658130000|2021-05-10 14:48:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|112
1620658140000|2021-05-10 14:49:00|||||||||75
1620658150000|2021-05-10 14:49:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|138
1620658160000|2021-05-10 14:49:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|84
1620658170000|2021-05-10 14:49:30|||||||||36
1620658180000|2021-05-10 14:49:40|||||||||1
1620658190000|2021-05-10 14:49:50|||||||||1
1620658200000|2021-05-10 14:50:00|||||||||26
1620658210000|2021-05-10 14:50:10|||||||||28
1620658220000|2021-05-10 14:50:20|||||||||1
1620658240000|2021-05-10 14:50:40|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|49
1620658250000|2021-05-10 14:50:50|||||||||7
1620658260000|2021-05-10 14:51:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|303
1620658270000|2021-05-10 14:51:10|||||||||2
1620658290000|2021-05-10 14:51:30|||||||||65
1620658300000|2021-05-10 14:51:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|65
1620658310000|2021-05-10 14:51:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|96
1620658320000|2021-05-10 14:52:00|||||||||1
1620658330000|2021-05-10 14:52:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1620658340000|2021-05-10 14:52:20|||||||||1
1620658350000|2021-05-10 14:52:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|79
1620658360000|2021-05-10 14:52:40|||||||||14
1620658370000|2021-05-10 14:52:50|||||||||150
1620658380000|2021-05-10 14:53:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|186
1620658390000|2021-05-10 14:53:10|||||||||104
1620658400000|2021-05-10 14:53:20|||||||||2
1620658410000|2021-05-10 14:53:30|||||||||125
1620658420000|2021-05-10 14:53:40|||||||||17
1620658430000|2021-05-10 14:53:50|||||||||3
1620658440000|2021-05-10 14:54:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|176
1620658460000|2021-05-10 14:54:20|||||||||1
1620658470000|2021-05-10 14:54:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|11
1620658480000|2021-05-10 14:54:40|||||||||1
1620658500000|2021-05-10 14:55:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|128
1620658510000|2021-05-10 14:55:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|38
1620658520000|2021-05-10 14:55:20|||||||||107
1620658530000|2021-05-10 14:55:30|||||||||57
1620658540000|2021-05-10 14:55:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|43
1620658550000|2021-05-10 14:55:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|24
1620658560000|2021-05-10 14:56:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|17
1620658580000|2021-05-10 14:56:20|||||||||10
1620658590000|2021-05-10 14:56:30|||||||||28
1620658600000|2021-05-10 14:56:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|75
1620658610000|2021-05-10 14:56:50|||||||||76
1620658620000|2021-05-10 14:57:00|||||||||190
1620658630000|2021-05-10 14:57:10|||||||||43
1620658640000|2021-05-10 14:57:20|||||||||111
1620658650000|2021-05-10 14:57:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|189
1620658660000|2021-05-10 14:57:40|||||||||1
1620658670000|2021-05-10 14:57:50|||||||||1
1620658680000|2021-05-10 14:58:00|||||||||6
1620658700000|2021-05-10 14:58:20|||||||||13
1620658710000|2021-05-10 14:58:30|||||||||6
1620658720000|2021-05-10 14:58:40|||||||||1
1620658740000|2021-05-10 14:59:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|266
1620658750000|2021-05-10 14:59:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|49
1620658760000|2021-05-10 14:59:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|94
1620658770000|2021-05-10 14:59:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|27
1620658780000|2021-05-10 14:59:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|149
1620658790000|2021-05-10 14:59:50|||||||||2
1620658800000|2021-05-10 15:00:00|||||||||1
1620658810000|2021-05-10 15:00:10|||||||||2
1620658820000|2021-05-10 15:00:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|30
1620658830000|2021-05-10 15:00:30|||||||||12
1620658840000|2021-05-10 15:00:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|61
1620658850000|2021-05-10 15:00:50|||||||||3
1620658860000|2021-05-10 15:01:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|38
1620658870000|2021-05-10 15:01:10|||||||||12
1620658880000|2021-05-10 15:01:20|||||||||188
1620658890000|2021-05-10 15:01:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|55
1620658920000|2021-05-10 15:02:00|||||||||1
1620658930000|2021-05-10 15:02:10|||||||||5
1620658940000|2021-05-10 15:02:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|146
1620658950000|2021-05-10 15:02:30|||||||||2
1620658960000|2021-05-10 15:02:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|16
1620658970000|2021-05-10 15:02:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|30
1620658980000|2021-05-10 15:03:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|36
1620658990000|2021-05-10 15:03:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|6
1620659010000|2021-05-10 15:03:30|||||||||7
1620659020000|2021-05-10 15:03:40|||||||||4
1620659030000|2021-05-10 15:03:50|||||||||21
1620659040000|2021-05-10 15:04:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|125
1620659050000|2021-05-10 15:04:10|||||||||13
1620659060000|2021-05-10 15:04:20|||||||||12
1620659070000|2021-05-10 15:04:30|||||||||13
1620659080000|2021-05-10 15:04:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|46
1620659090000|2021-05-10 15:04:50|||||||||6
1620659100000|2021-05-10 15:05:00|||||||||5
1620659110000|2021-05-10 15:05:10|||||||||6
1620659120000|2021-05-10 15:05:20|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|156
1620659130000|2021-05-10 15:05:30|||||||||4
1620659140000|2021-05-10 15:05:40|||||||||14
1620659150000|2021-05-10 15:05:50|||||||||4
1620659160000|2021-05-10 15:06:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|119
1620659170000|2021-05-10 15:06:10|||||||||37
1620659180000|2021-05-10 15:06:20|||||||||31
1620659190000|2021-05-10 15:06:30|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|63
1620659200000|2021-05-10 15:06:40|||||||||24
1620659210000|2021-05-10 15:06:50|||||||||3
1620659230000|2021-05-10 15:07:10|||||||||10
1620659250000|2021-05-10 15:07:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|64
1620659270000|2021-05-10 15:07:50|||||||||1
1620659280000|2021-05-10 15:08:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|10
1620659290000|2021-05-10 15:08:10|||||||||1
1620659320000|2021-05-10 15:08:40|||||||||1
1620659330000|2021-05-10 15:08:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|177
1620659340000|2021-05-10 15:09:00|||||||||128
1620659350000|2021-05-10 15:09:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|137
1620659360000|2021-05-10 15:09:20|||||||||7
1620659370000|2021-05-10 15:09:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|75
1620659420000|2021-05-10 15:10:20|||||||||2
1620659430000|2021-05-10 15:10:30|||||||||5
1620659440000|2021-05-10 15:10:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|49
1620659470000|2021-05-10 15:11:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|208
1620659500000|2021-05-10 15:11:40|||||||||2
1620659510000|2021-05-10 15:11:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|295
1620659520000|2021-05-10 15:12:00|||||||||170
1620659530000|2021-05-10 15:12:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|23
1620659540000|2021-05-10 15:12:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|38
1620659550000|2021-05-10 15:12:30|||||||||9
1620659560000|2021-05-10 15:12:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|134
1620659570000|2021-05-10 15:12:50|||||||||28
1620659580000|2021-05-10 15:13:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|42
1620659590000|2021-05-10 15:13:10|||||||||5
1620659600000|2021-05-10 15:13:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|192
1620659610000|2021-05-10 15:13:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|13
1620659620000|2021-05-10 15:13:40|||||||||1
1620659640000|2021-05-10 15:14:00|||||||||13
1620659650000|2021-05-10 15:14:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|29
1620659690000|2021-05-10 15:14:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|36
1620659700000|2021-05-10 15:15:00|||||||||47
1620659710000|2021-05-10 15:15:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|37
1620659720000|2021-05-10 15:15:20|||||||||63
1620659730000|2021-05-10 15:15:30|||||||||9
1620659740000|2021-05-10 15:15:40|||||||||2
1620659750000|2021-05-10 15:15:50|||||||||8
1620659770000|2021-05-10 15:16:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|38
1620659780000|2021-05-10 15:16:20|||||||||34
1620659800000|2021-05-10 15:16:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|35
1620659810000|2021-05-10 15:16:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|17
1620659820000|2021-05-10 15:17:00|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|148
1620659840000|2021-05-10 15:17:20|||||||||101
1620659850000|2021-05-10 15:17:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|30
1620659860000|2021-05-10 15:17:40|||||||||26
1620659870000|2021-05-10 15:17:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|49
1620659880000|2021-05-10 15:18:00|||||||||11
1620659890000|2021-05-10 15:18:10|||||||||46
1620659900000|2021-05-10 15:18:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|124
1620659920000|2021-05-10 15:18:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|161
1620659930000|2021-05-10 15:18:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|18
1620659940000|2021-05-10 15:19:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|32
1620659950000|2021-05-10 15:19:10|||||||||7
1620659960000|2021-05-10 15:19:20|||||||||26
1620659970000|2021-05-10 15:19:30|||||||||2
1620659980000|2021-05-10 15:19:40|||||||||136
1620659990000|2021-05-10 15:19:50|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|63
1620660000000|2021-05-10 15:20:00|||||||||3
1620660010000|2021-05-10 15:20:10|||||||||2
1620660020000|2021-05-10 15:20:20|||||||||4
1620660030000|2021-05-10 15:20:30|||||||||22
1620660040000|2021-05-10 15:20:40|||||||||9
1620660050000|2021-05-10 15:20:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|129
1620660060000|2021-05-10 15:21:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|4
1620660070000|2021-05-10 15:21:10|||||||||23
1620660080000|2021-05-10 15:21:20|||||||||3
1620660090000|2021-05-10 15:21:30|||||||||1
1620660100000|2021-05-10 15:21:40|||||||||5
1620660110000|2021-05-10 15:21:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|97
1620660120000|2021-05-10 15:22:00|||||||||31
1620660130000|2021-05-10 15:22:10|||||||||4
1620660140000|2021-05-10 15:22:20|||||||||3
1620660150000|2021-05-10 15:22:30|||||||||1
1620660160000|2021-05-10 15:22:40|||||||||10
1620660170000|2021-05-10 15:22:50|||||||||11
1620660180000|2021-05-10 15:23:00|||||||||2
1620660190000|2021-05-10 15:23:10|||||||||3
1620660200000|2021-05-10 15:23:20|||||||||2
1620660210000|2021-05-10 15:23:30|||||||||2
1620660220000|2021-05-10 15:23:40|||||||||30
1620660230000|2021-05-10 15:23:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|219
1620660240000|2021-05-10 15:24:00|||||||||2
1620660250000|2021-05-10 15:24:10|||||||||1
1620660270000|2021-05-10 15:24:30|||||||||1
1620660280000|2021-05-10 15:24:40|||||||||117
1620660290000|2021-05-10 15:24:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|27
1620660300000|2021-05-10 15:25:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|150
1620660310000|2021-05-10 15:25:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|114
1620660320000|2021-05-10 15:25:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|178
1620660330000|2021-05-10 15:25:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|32
1620660340000|2021-05-10 15:25:40|||||||||20
1620660350000|2021-05-10 15:25:50|||||||||2
1620660360000|2021-05-10 15:26:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|148
1620660370000|2021-05-10 15:26:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|186
1620660380000|2021-05-10 15:26:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|20
1620660390000|2021-05-10 15:26:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|17
1620660400000|2021-05-10 15:26:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|167
1620660410000|2021-05-10 15:26:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|30
1620660420000|2021-05-10 15:27:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|132
1620660430000|2021-05-10 15:27:10|||||||||3
1620660440000|2021-05-10 15:27:20|||||||||2
1620660450000|2021-05-10 15:27:30|||||||||35
1620660460000|2021-05-10 15:27:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|76
1620660470000|2021-05-10 15:27:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|30
1620660480000|2021-05-10 15:28:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|97
1620660490000|2021-05-10 15:28:10|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|61
1620660500000|2021-05-10 15:28:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|110
1620660510000|2021-05-10 15:28:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|44
1620660520000|2021-05-10 15:28:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|14
1620660530000|2021-05-10 15:28:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|14
1620660540000|2021-05-10 15:29:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|75
1620660550000|2021-05-10 15:29:10|||||||||12
1620660560000|2021-05-10 15:29:20|||||||||2
1620660570000|2021-05-10 15:29:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|17
1620660580000|2021-05-10 15:29:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|208
1620660640000|2021-05-10 15:30:40|||||||||158
1620660650000|2021-05-10 15:30:50|||||||||127
1620660670000|2021-05-10 15:31:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|60
1620660680000|2021-05-10 15:31:20|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|175
1620660710000|2021-05-10 15:31:50|||||||||114
1620660740000|2021-05-10 15:32:20|||||||||6
1620660750000|2021-05-10 15:32:30|||||||||10
1620660760000|2021-05-10 15:32:40|||||||||11
1620660770000|2021-05-10 15:32:50|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|36
1620660780000|2021-05-10 15:33:00|||||||||23
1620660790000|2021-05-10 15:33:10|||||||||2
1620660820000|2021-05-10 15:33:40|||||||||121
1620660840000|2021-05-10 15:34:00|||||||||22
1620660850000|2021-05-10 15:34:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1620660860000|2021-05-10 15:34:20|||||||||10
1620660880000|2021-05-10 15:34:40|||||||||8
1620660900000|2021-05-10 15:35:00|||||||||4
1620660910000|2021-05-10 15:35:10|||||||||5
1620660960000|2021-05-10 15:36:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|9
1620660980000|2021-05-10 15:36:20|||||||||105
1620660990000|2021-05-10 15:36:30|||||||||2
1620661000000|2021-05-10 15:36:40|||||||||101
1620661010000|2021-05-10 15:36:50|||||||||8
1620661020000|2021-05-10 15:37:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|79
1620661030000|2021-05-10 15:37:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|113
1620661040000|2021-05-10 15:37:20|||||||||1
1620661050000|2021-05-10 15:37:30|||||||||50
1620661070000|2021-05-10 15:37:50|||||||||4
1620661080000|2021-05-10 15:38:00|15794.2|15790.2|15800.4|15796.4|15800.4|15796.4|15794.2|15790.2|671
1620661090000|2021-05-10 15:38:10|||||||||4
1620661100000|2021-05-10 15:38:20|||||||||11
1620661120000|2021-05-10 15:38:40|||||||||2
1620661130000|2021-05-10 15:38:50|||||||||70
1620661140000|2021-05-10 15:39:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|34
1620661180000|2021-05-10 15:39:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|121
1620661190000|2021-05-10 15:39:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|25
1620661200000|2021-05-10 15:40:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|193
1620661210000|2021-05-10 15:40:10|||||||||4
1620661240000|2021-05-10 15:40:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|54
1620661260000|2021-05-10 15:41:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|106
1620661270000|2021-05-10 15:41:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|21
1620661300000|2021-05-10 15:41:40|||||||||222
1620661310000|2021-05-10 15:41:50|||||||||8
1620661320000|2021-05-10 15:42:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|120
1620661330000|2021-05-10 15:42:10|||||||||2
1620661340000|2021-05-10 15:42:20|||||||||4
1620661350000|2021-05-10 15:42:30|||||||||4
1620661360000|2021-05-10 15:42:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|41
1620661370000|2021-05-10 15:42:50|||||||||1
1620661380000|2021-05-10 15:43:00|||||||||1
1620661400000|2021-05-10 15:43:20|||||||||1
1620661410000|2021-05-10 15:43:30|||||||||2
1620661430000|2021-05-10 15:43:50|||||||||21
1620661450000|2021-05-10 15:44:10|||||||||2
1620661460000|2021-05-10 15:44:20|||||||||34
1620661470000|2021-05-10 15:44:30|||||||||8
1620661480000|2021-05-10 15:44:40|||||||||2
1620661490000|2021-05-10 15:44:50|||||||||320
1620661500000|2021-05-10 15:45:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|526
1620661510000|2021-05-10 15:45:10|||||||||1
1620661530000|2021-05-10 15:45:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|109
1620661540000|2021-05-10 15:45:40|||||||||7
1620661550000|2021-05-10 15:45:50|||||||||9
1620661560000|2021-05-10 15:46:00|||||||||1
1620661570000|2021-05-10 15:46:10|||||||||9
1620661580000|2021-05-10 15:46:20|||||||||22
1620661590000|2021-05-10 15:46:30|||||||||11
1620661610000|2021-05-10 15:46:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|143
1620661620000|2021-05-10 15:47:00|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|135
1620661630000|2021-05-10 15:47:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|84
1620661640000|2021-05-10 15:47:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|38
1620661670000|2021-05-10 15:47:50|||||||||3
1620661680000|2021-05-10 15:48:00|||||||||1
1620661700000|2021-05-10 15:48:20|||||||||36
1620661710000|2021-05-10 15:48:30|||||||||4
1620661720000|2021-05-10 15:48:40|||||||||3
1620661740000|2021-05-10 15:49:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|57
1620661750000|2021-05-10 15:49:10|||||||||1
1620661770000|2021-05-10 15:49:30|||||||||1
1620661790000|2021-05-10 15:49:50|||||||||41
1620661800000|2021-05-10 15:50:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|245
1620661820000|2021-05-10 15:50:20|||||||||2
1620661830000|2021-05-10 15:50:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1620661850000|2021-05-10 15:50:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|137
1620661870000|2021-05-10 15:51:10|||||||||50
1620661880000|2021-05-10 15:51:20|||||||||1
1620661890000|2021-05-10 15:51:30|||||||||25
1620661940000|2021-05-10 15:52:20|||||||||1
1620661950000|2021-05-10 15:52:30|||||||||1
1620661990000|2021-05-10 15:53:10|||||||||1
1620662000000|2021-05-10 15:53:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|216
1620662020000|2021-05-10 15:53:40|||||||||1
1620662030000|2021-05-10 15:53:50|||||||||42
1620662040000|2021-05-10 15:54:00|||||||||1
1620662060000|2021-05-10 15:54:20|||||||||23
1620662070000|2021-05-10 15:54:30|||||||||6
1620662080000|2021-05-10 15:54:40|||||||||7
1620662110000|2021-05-10 15:55:10|||||||||1
1620662140000|2021-05-10 15:55:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|14
1620662150000|2021-05-10 15:55:50|||||||||1
1620662160000|2021-05-10 15:56:00|||||||||6
1620662170000|2021-05-10 15:56:10|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|180
1620662190000|2021-05-10 15:56:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|106
1620662200000|2021-05-10 15:56:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|32
1620662220000|2021-05-10 15:57:00|||||||||1
1620662230000|2021-05-10 15:57:10|||||||||19
1620662240000|2021-05-10 15:57:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|33
1620662250000|2021-05-10 15:57:30|||||||||52
1620662260000|2021-05-10 15:57:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|20
1620662270000|2021-05-10 15:57:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|31
1620662280000|2021-05-10 15:58:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|43
1620662300000|2021-05-10 15:58:20|||||||||2
1620662400000|2021-05-10 16:00:00|||||||||2
1620662440000|2021-05-10 16:00:40|||||||||4
1620662460000|2021-05-10 16:01:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|26
1620662560000|2021-05-10 16:02:40|||||||||158
1620662600000|2021-05-10 16:03:20|||||||||3
1620662640000|2021-05-10 16:04:00|||||||||2
1620662650000|2021-05-10 16:04:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|23
1620662680000|2021-05-10 16:04:40|||||||||4
1620662690000|2021-05-10 16:04:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|49
1620662700000|2021-05-10 16:05:00|||||||||34
1620662730000|2021-05-10 16:05:30|||||||||3
1620662740000|2021-05-10 16:05:40|||||||||1
1620662750000|2021-05-10 16:05:50|||||||||13
1620662760000|2021-05-10 16:06:00|||||||||10
1620662770000|2021-05-10 16:06:10|||||||||16
1620662780000|2021-05-10 16:06:20|||||||||15
1620662790000|2021-05-10 16:06:30|||||||||4
1620662800000|2021-05-10 16:06:40|||||||||7
1620662810000|2021-05-10 16:06:50|||||||||2
1620662820000|2021-05-10 16:07:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|100
1620662830000|2021-05-10 16:07:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|5
1620662890000|2021-05-10 16:08:10|||||||||5
1620662900000|2021-05-10 16:08:20|||||||||1
1620662950000|2021-05-10 16:09:10|||||||||4
1620662980000|2021-05-10 16:09:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|16
1620663020000|2021-05-10 16:10:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|169
1620663030000|2021-05-10 16:10:30|||||||||14
1620663050000|2021-05-10 16:10:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|30
1620663080000|2021-05-10 16:11:20|||||||||5
1620663090000|2021-05-10 16:11:30|||||||||2
1620663120000|2021-05-10 16:12:00|||||||||5
1620663170000|2021-05-10 16:12:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|12
1620663180000|2021-05-10 16:13:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|144
1620663220000|2021-05-10 16:13:40|||||||||13
1620663230000|2021-05-10 16:13:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|11
1620663240000|2021-05-10 16:14:00|||||||||10
1620663270000|2021-05-10 16:14:30|||||||||4
1620663280000|2021-05-10 16:14:40|||||||||106
1620663310000|2021-05-10 16:15:10|||||||||60
1620663330000|2021-05-10 16:15:30|||||||||1
1620663340000|2021-05-10 16:15:40|||||||||34
1620663350000|2021-05-10 16:15:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|79
1620663390000|2021-05-10 16:16:30|||||||||2
1620663410000|2021-05-10 16:16:50|||||||||1
1620663460000|2021-05-10 16:17:40|||||||||8
1620663470000|2021-05-10 16:17:50|||||||||1
1620663480000|2021-05-10 16:18:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|23
1620663490000|2021-05-10 16:18:10|||||||||133
1620663500000|2021-05-10 16:18:20|||||||||18
1620663510000|2021-05-10 16:18:30|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|95
1620663540000|2021-05-10 16:19:00|||||||||15
1620663590000|2021-05-10 16:19:50|||||||||2
1620663610000|2021-05-10 16:20:10|||||||||132
1620663620000|2021-05-10 16:20:20|||||||||4
1620663630000|2021-05-10 16:20:30|||||||||1
1620663640000|2021-05-10 16:20:40|||||||||24
1620663650000|2021-05-10 16:20:50|||||||||5
1620663660000|2021-05-10 16:21:00|||||||||3
1620663690000|2021-05-10 16:21:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|217
1620663700000|2021-05-10 16:21:40|||||||||18
1620663720000|2021-05-10 16:22:00|||||||||21
1620663730000|2021-05-10 16:22:10|||||||||7
1620663750000|2021-05-10 16:22:30|||||||||1
1620663760000|2021-05-10 16:22:40|||||||||7
1620663770000|2021-05-10 16:22:50|||||||||3
1620663780000|2021-05-10 16:23:00|||||||||2
1620663800000|2021-05-10 16:23:20|||||||||7
1620663810000|2021-05-10 16:23:30|||||||||1
1620663820000|2021-05-10 16:23:40|||||||||4
1620663830000|2021-05-10 16:23:50|||||||||4
1620663850000|2021-05-10 16:24:10|||||||||2
1620663870000|2021-05-10 16:24:30|||||||||1
1620663890000|2021-05-10 16:24:50|||||||||10
1620663900000|2021-05-10 16:25:00|||||||||24
1620663910000|2021-05-10 16:25:10|||||||||12
1620663920000|2021-05-10 16:25:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|170
1620663930000|2021-05-10 16:25:30|||||||||176
1620663940000|2021-05-10 16:25:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|122
1620663950000|2021-05-10 16:25:50|||||||||19
1620663960000|2021-05-10 16:26:00|||||||||86
1620663970000|2021-05-10 16:26:10|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|112
1620663980000|2021-05-10 16:26:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|51
1620663990000|2021-05-10 16:26:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|151
1620664000000|2021-05-10 16:26:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|48
1620664020000|2021-05-10 16:27:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|40
1620664030000|2021-05-10 16:27:10|||||||||7
1620664040000|2021-05-10 16:27:20|||||||||1
1620664050000|2021-05-10 16:27:30|||||||||9
1620664060000|2021-05-10 16:27:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|75
1620664070000|2021-05-10 16:27:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|4
1620664080000|2021-05-10 16:28:00|||||||||31
1620664090000|2021-05-10 16:28:10|||||||||3
1620664100000|2021-05-10 16:28:20|||||||||5
1620664110000|2021-05-10 16:28:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|56
1620664120000|2021-05-10 16:28:40|||||||||5
1620664140000|2021-05-10 16:29:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|185
1620664150000|2021-05-10 16:29:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|149
1620664160000|2021-05-10 16:29:20|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|1047
1620664170000|2021-05-10 16:29:30|||||||||309
1620664180000|2021-05-10 16:29:40|||||||||52
1620664190000|2021-05-10 16:29:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|88
1620664210000|2021-05-10 16:30:10|||||||||675
1620664230000|2021-05-10 16:30:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|58
1620664260000|2021-05-10 16:31:00|||||||||12
1620664270000|2021-05-10 16:31:10|||||||||51
1620664280000|2021-05-10 16:31:20|||||||||19
1620664310000|2021-05-10 16:31:50|||||||||1
1620664320000|2021-05-10 16:32:00|||||||||8
1620664340000|2021-05-10 16:32:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|1027
1620664350000|2021-05-10 16:32:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|59
1620664370000|2021-05-10 16:32:50|||||||||1
1620664380000|2021-05-10 16:33:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|33
1620664390000|2021-05-10 16:33:10|||||||||4
1620664400000|2021-05-10 16:33:20|||||||||10
1620664430000|2021-05-10 16:33:50|||||||||5
1620664440000|2021-05-10 16:34:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|51
1620664450000|2021-05-10 16:34:10|||||||||4
1620664460000|2021-05-10 16:34:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|43
1620664470000|2021-05-10 16:34:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|113
1620664480000|2021-05-10 16:34:40|||||||||7
1620664490000|2021-05-10 16:34:50|||||||||89
1620664500000|2021-05-10 16:35:00|||||||||2
1620664510000|2021-05-10 16:35:10|||||||||23
1620664530000|2021-05-10 16:35:30|||||||||15
1620664550000|2021-05-10 16:35:50|||||||||12
1620664560000|2021-05-10 16:36:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|4
1620664570000|2021-05-10 16:36:10|||||||||18
1620664600000|2021-05-10 16:36:40|||||||||4
1620664610000|2021-05-10 16:36:50|||||||||24
1620664630000|2021-05-10 16:37:10|||||||||35
1620664650000|2021-05-10 16:37:30|||||||||4
1620664660000|2021-05-10 16:37:40|||||||||3
1620664670000|2021-05-10 16:37:50|||||||||9
1620664680000|2021-05-10 16:38:00|||||||||25
1620664710000|2021-05-10 16:38:30|||||||||14
1620664720000|2021-05-10 16:38:40|||||||||32
1620664730000|2021-05-10 16:38:50|||||||||1
1620664740000|2021-05-10 16:39:00|||||||||1
1620664750000|2021-05-10 16:39:10|||||||||33
1620664760000|2021-05-10 16:39:20|||||||||10
1620664770000|2021-05-10 16:39:30|||||||||1
1620664780000|2021-05-10 16:39:40|||||||||22
1620664790000|2021-05-10 16:39:50|||||||||2
1620664810000|2021-05-10 16:40:10|||||||||30
1620664820000|2021-05-10 16:40:20|||||||||2
1620664830000|2021-05-10 16:40:30|||||||||7
1620664840000|2021-05-10 16:40:40|||||||||1
1620664850000|2021-05-10 16:40:50|||||||||1
1620664860000|2021-05-10 16:41:00|||||||||1
1620664880000|2021-05-10 16:41:20|||||||||1
1620664890000|2021-05-10 16:41:30|||||||||1
1620664900000|2021-05-10 16:41:40|||||||||101
1620664950000|2021-05-10 16:42:30|||||||||14
1620664960000|2021-05-10 16:42:40|||||||||1
1620664980000|2021-05-10 16:43:00|||||||||1
1620665000000|2021-05-10 16:43:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|133
1620665010000|2021-05-10 16:43:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|21
1620665020000|2021-05-10 16:43:40|||||||||4
1620665040000|2021-05-10 16:44:00|||||||||19
1620665050000|2021-05-10 16:44:10|||||||||7
1620665060000|2021-05-10 16:44:20|||||||||17
1620665070000|2021-05-10 16:44:30|||||||||52
1620665080000|2021-05-10 16:44:40|||||||||48
1620665090000|2021-05-10 16:44:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|232
1620665100000|2021-05-10 16:45:00|||||||||29
1620665120000|2021-05-10 16:45:20|||||||||43
1620665130000|2021-05-10 16:45:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|21
1620665140000|2021-05-10 16:45:40|||||||||2
1620665150000|2021-05-10 16:45:50|||||||||30
1620665160000|2021-05-10 16:46:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|84
1620665170000|2021-05-10 16:46:10|||||||||58
1620665180000|2021-05-10 16:46:20|||||||||1
1620665190000|2021-05-10 16:46:30|||||||||27
1620665200000|2021-05-10 16:46:40|||||||||57
1620665210000|2021-05-10 16:46:50|||||||||19
1620665240000|2021-05-10 16:47:20|||||||||101
1620665280000|2021-05-10 16:48:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|115
1620665290000|2021-05-10 16:48:10|||||||||58
1620665310000|2021-05-10 16:48:30|||||||||1
1620665320000|2021-05-10 16:48:40|||||||||1
1620665340000|2021-05-10 16:49:00|||||||||24
1620665350000|2021-05-10 16:49:10|||||||||2
1620665360000|2021-05-10 16:49:20|||||||||102
1620665400000|2021-05-10 16:50:00|||||||||12
1620665410000|2021-05-10 16:50:10|||||||||150
1620665420000|2021-05-10 16:50:20|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|233
1620665430000|2021-05-10 16:50:30|||||||||1
1620665460000|2021-05-10 16:51:00|||||||||16
1620665500000|2021-05-10 16:51:40|||||||||1
1620665510000|2021-05-10 16:51:50|||||||||11
1620665520000|2021-05-10 16:52:00|||||||||6
1620665540000|2021-05-10 16:52:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|118
1620665550000|2021-05-10 16:52:30|||||||||2
1620665570000|2021-05-10 16:52:50|||||||||15
1620665600000|2021-05-10 16:53:20|||||||||6
1620665630000|2021-05-10 16:53:50|||||||||8
1620665640000|2021-05-10 16:54:00|||||||||81
1620665650000|2021-05-10 16:54:10|||||||||2
1620665670000|2021-05-10 16:54:30|||||||||2
1620665680000|2021-05-10 16:54:40|||||||||32
1620665710000|2021-05-10 16:55:10|||||||||9
1620665720000|2021-05-10 16:55:20|||||||||14
1620665730000|2021-05-10 16:55:30|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|98
1620665750000|2021-05-10 16:55:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|32
1620665760000|2021-05-10 16:56:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|46
1620665770000|2021-05-10 16:56:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|40
1620665790000|2021-05-10 16:56:30|||||||||12
1620665810000|2021-05-10 16:56:50|||||||||11
1620665840000|2021-05-10 16:57:20|||||||||3
1620665850000|2021-05-10 16:57:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|109
1620665870000|2021-05-10 16:57:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|5
1620665880000|2021-05-10 16:58:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|39
1620665890000|2021-05-10 16:58:10|||||||||8
1620665900000|2021-05-10 16:58:20|||||||||13
1620665910000|2021-05-10 16:58:30|||||||||1
1620665920000|2021-05-10 16:58:40|||||||||19
1620665930000|2021-05-10 16:58:50|||||||||18
1620665940000|2021-05-10 16:59:00|||||||||16
1620665950000|2021-05-10 16:59:10|||||||||3
1620665960000|2021-05-10 16:59:20|||||||||2
1620665980000|2021-05-10 16:59:40|||||||||3
1620665990000|2021-05-10 16:59:50|||||||||4
1620666000000|2021-05-10 17:00:00|||||||||16
1620666010000|2021-05-10 17:00:10|||||||||1
1620666020000|2021-05-10 17:00:20|||||||||6
1620666030000|2021-05-10 17:00:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|4
1620666050000|2021-05-10 17:00:50|||||||||3
1620666060000|2021-05-10 17:01:00|||||||||4
1620666070000|2021-05-10 17:01:10|||||||||6
1620666080000|2021-05-10 17:01:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|34
1620666100000|2021-05-10 17:01:40|||||||||6
1620666110000|2021-05-10 17:01:50|||||||||26
1620666120000|2021-05-10 17:02:00|||||||||4
1620666130000|2021-05-10 17:02:10|||||||||9
1620666140000|2021-05-10 17:02:20|||||||||5
1620666150000|2021-05-10 17:02:30|||||||||10
1620666160000|2021-05-10 17:02:40|||||||||3
1620666170000|2021-05-10 17:02:50|||||||||7
1620666180000|2021-05-10 17:03:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1620666190000|2021-05-10 17:03:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|80
1620666200000|2021-05-10 17:03:20|||||||||9
1620666220000|2021-05-10 17:03:40|||||||||3
1620666230000|2021-05-10 17:03:50|||||||||14
1620666240000|2021-05-10 17:04:00|||||||||4
1620666250000|2021-05-10 17:04:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|41
1620666260000|2021-05-10 17:04:20|||||||||19
1620666270000|2021-05-10 17:04:30|||||||||11
1620666280000|2021-05-10 17:04:40|||||||||4
1620666290000|2021-05-10 17:04:50|||||||||62
1620666300000|2021-05-10 17:05:00|||||||||102
1620666320000|2021-05-10 17:05:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|72
1620666330000|2021-05-10 17:05:30|||||||||13
1620666340000|2021-05-10 17:05:40|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|17
1620666350000|2021-05-10 17:05:50|||||||||8
1620666370000|2021-05-10 17:06:10|||||||||22
1620666380000|2021-05-10 17:06:20|||||||||2
1620666400000|2021-05-10 17:06:40|||||||||2
1620666410000|2021-05-10 17:06:50|||||||||87
1620666420000|2021-05-10 17:07:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|40
1620666430000|2021-05-10 17:07:10|||||||||1
1620666450000|2021-05-10 17:07:30|||||||||26
1620666470000|2021-05-10 17:07:50|||||||||1
1620666490000|2021-05-10 17:08:10|||||||||8
1620666500000|2021-05-10 17:08:20|||||||||10
1620666520000|2021-05-10 17:08:40|||||||||1
1620666540000|2021-05-10 17:09:00|||||||||25
1620666550000|2021-05-10 17:09:10|||||||||2
1620666560000|2021-05-10 17:09:20|||||||||3
1620666570000|2021-05-10 17:09:30|||||||||32
1620666600000|2021-05-10 17:10:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|149
1620666610000|2021-05-10 17:10:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|36
1620666630000|2021-05-10 17:10:30|||||||||4
1620666640000|2021-05-10 17:10:40|||||||||4
1620666660000|2021-05-10 17:11:00|||||||||98
1620666690000|2021-05-10 17:11:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|51
1620666700000|2021-05-10 17:11:40|||||||||50
1620666710000|2021-05-10 17:11:50|||||||||4
1620666730000|2021-05-10 17:12:10|||||||||9
1620666740000|2021-05-10 17:12:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|6
1620666750000|2021-05-10 17:12:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|4
1620666760000|2021-05-10 17:12:40|||||||||10
1620666770000|2021-05-10 17:12:50|||||||||5
1620666780000|2021-05-10 17:13:00|||||||||2
1620666790000|2021-05-10 17:13:10|||||||||1
1620666800000|2021-05-10 17:13:20|||||||||1
1620666810000|2021-05-10 17:13:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|35
1620666830000|2021-05-10 17:13:50|||||||||151
1620666840000|2021-05-10 17:14:00|||||||||4
1620666850000|2021-05-10 17:14:10|||||||||8
1620666860000|2021-05-10 17:14:20|||||||||42
1620666870000|2021-05-10 17:14:30|||||||||13
1620666880000|2021-05-10 17:14:40|||||||||8
1620666890000|2021-05-10 17:14:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|213
1620666900000|2021-05-10 17:15:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|18
1620666920000|2021-05-10 17:15:20|||||||||16
1620666940000|2021-05-10 17:15:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|18
1620666960000|2021-05-10 17:16:00|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|113
1620666990000|2021-05-10 17:16:30|||||||||20
1620667000000|2021-05-10 17:16:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|289
1620667010000|2021-05-10 17:16:50|||||||||15
1620667020000|2021-05-10 17:17:00|||||||||1
1620667030000|2021-05-10 17:17:10|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|34
1620667050000|2021-05-10 17:17:30|||||||||2
1620667060000|2021-05-10 17:17:40|||||||||2
1620667070000|2021-05-10 17:17:50|||||||||1
1620667080000|2021-05-10 17:18:00|||||||||17
1620667090000|2021-05-10 17:18:10|||||||||172
1620667100000|2021-05-10 17:18:20|||||||||10
1620667110000|2021-05-10 17:18:30|||||||||4
1620667120000|2021-05-10 17:18:40|||||||||17
1620667140000|2021-05-10 17:19:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|25
1620667170000|2021-05-10 17:19:30|||||||||18
1620667180000|2021-05-10 17:19:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|127
1620667200000|2021-05-10 17:20:00|||||||||5
1620667210000|2021-05-10 17:20:10|||||||||4
1620667230000|2021-05-10 17:20:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|92
1620667240000|2021-05-10 17:20:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|188
1620667250000|2021-05-10 17:20:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|39
1620667260000|2021-05-10 17:21:00|||||||||1
1620667290000|2021-05-10 17:21:30|||||||||24
1620667300000|2021-05-10 17:21:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|11
1620667310000|2021-05-10 17:21:50|||||||||75
1620667350000|2021-05-10 17:22:30|||||||||63
1620667360000|2021-05-10 17:22:40|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|49
1620667370000|2021-05-10 17:22:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|47
1620667380000|2021-05-10 17:23:00|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|17
1620667390000|2021-05-10 17:23:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|47
1620667400000|2021-05-10 17:23:20|||||||||6
1620667410000|2021-05-10 17:23:30|||||||||54
1620667420000|2021-05-10 17:23:40|||||||||3
1620667440000|2021-05-10 17:24:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|93
1620667460000|2021-05-10 17:24:20|||||||||35
1620667470000|2021-05-10 17:24:30|||||||||1
1620667480000|2021-05-10 17:24:40|||||||||36
1620667490000|2021-05-10 17:24:50|||||||||49
1620667500000|2021-05-10 17:25:00|||||||||41
1620667510000|2021-05-10 17:25:10|||||||||1
1620667520000|2021-05-10 17:25:20|||||||||38
1620667550000|2021-05-10 17:25:50|||||||||63
1620667560000|2021-05-10 17:26:00|||||||||56
1620667580000|2021-05-10 17:26:20|||||||||10
1620667600000|2021-05-10 17:26:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|9
1620667610000|2021-05-10 17:26:50|||||||||12
1620667620000|2021-05-10 17:27:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|10
1620667630000|2021-05-10 17:27:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|245
1620667640000|2021-05-10 17:27:20|||||||||3
1620667650000|2021-05-10 17:27:30|||||||||13
1620667660000|2021-05-10 17:27:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|23
1620667670000|2021-05-10 17:27:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|71
1620667700000|2021-05-10 17:28:20|||||||||1
1620667710000|2021-05-10 17:28:30|||||||||17
1620667720000|2021-05-10 17:28:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|59
1620667740000|2021-05-10 17:29:00|||||||||8
1620667750000|2021-05-10 17:29:10|||||||||1
1620667770000|2021-05-10 17:29:30|||||||||12
1620667810000|2021-05-10 17:30:10|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|65
1620667820000|2021-05-10 17:30:20|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|90
1620667830000|2021-05-10 17:30:30|||||||||1
1620667850000|2021-05-10 17:30:50|||||||||19
1620667860000|2021-05-10 17:31:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|10
1620667870000|2021-05-10 17:31:10|||||||||5
1620667880000|2021-05-10 17:31:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|45
1620667890000|2021-05-10 17:31:30|||||||||21
1620667900000|2021-05-10 17:31:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15
1620667910000|2021-05-10 17:31:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|21
1620667920000|2021-05-10 17:32:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|16
1620667930000|2021-05-10 17:32:10|||||||||1
1620667940000|2021-05-10 17:32:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|25
1620667970000|2021-05-10 17:32:50|||||||||12
1620667980000|2021-05-10 17:33:00|||||||||25
1620667990000|2021-05-10 17:33:10|||||||||1
1620668000000|2021-05-10 17:33:20|||||||||4
1620668010000|2021-05-10 17:33:30|||||||||1
1620668030000|2021-05-10 17:33:50|||||||||3
1620668040000|2021-05-10 17:34:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15
1620668050000|2021-05-10 17:34:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|216
1620668080000|2021-05-10 17:34:40|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|36
1620668090000|2021-05-10 17:34:50|||||||||15
1620668100000|2021-05-10 17:35:00|||||||||17
1620668110000|2021-05-10 17:35:10|||||||||2
1620668120000|2021-05-10 17:35:20|||||||||10
1620668130000|2021-05-10 17:35:30|||||||||4
1620668140000|2021-05-10 17:35:40|||||||||1
1620668160000|2021-05-10 17:36:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|236
1620668170000|2021-05-10 17:36:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|33
1620668190000|2021-05-10 17:36:30|||||||||3
1620668200000|2021-05-10 17:36:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|100
1620668240000|2021-05-10 17:37:20|||||||||9
1620668250000|2021-05-10 17:37:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|198
1620668260000|2021-05-10 17:37:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|88
1620668270000|2021-05-10 17:37:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|77
1620668280000|2021-05-10 17:38:00|||||||||5
1620668290000|2021-05-10 17:38:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|75
1620668330000|2021-05-10 17:38:50|||||||||9
1620668350000|2021-05-10 17:39:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|37
1620668360000|2021-05-10 17:39:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|72
1620668370000|2021-05-10 17:39:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|8
1620668390000|2021-05-10 17:39:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|48
1620668420000|2021-05-10 17:40:20|||||||||30
1620668440000|2021-05-10 17:40:40|||||||||15
1620668450000|2021-05-10 17:40:50|||||||||2
1620668460000|2021-05-10 17:41:00|||||||||10
1620668470000|2021-05-10 17:41:10|||||||||1
1620668490000|2021-05-10 17:41:30|||||||||11
1620668500000|2021-05-10 17:41:40|||||||||4
1620668510000|2021-05-10 17:41:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|40
1620668520000|2021-05-10 17:42:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|189
1620668530000|2021-05-10 17:42:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|136
1620668540000|2021-05-10 17:42:20|||||||||6
1620668570000|2021-05-10 17:42:50|||||||||23
1620668580000|2021-05-10 17:43:00|||||||||5
1620668590000|2021-05-10 17:43:10|||||||||5
1620668600000|2021-05-10 17:43:20|||||||||26
1620668610000|2021-05-10 17:43:30|||||||||18
1620668620000|2021-05-10 17:43:40|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|543
1620668630000|2021-05-10 17:43:50|||||||||5
1620668660000|2021-05-10 17:44:20|||||||||13
1620668670000|2021-05-10 17:44:30|||||||||1
1620668680000|2021-05-10 17:44:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|18
1620668700000|2021-05-10 17:45:00|||||||||22
1620668710000|2021-05-10 17:45:10|||||||||36
1620668720000|2021-05-10 17:45:20|||||||||29
1620668730000|2021-05-10 17:45:30|||||||||11
1620668740000|2021-05-10 17:45:40|||||||||4
1620668750000|2021-05-10 17:45:50|||||||||45
1620668760000|2021-05-10 17:46:00|||||||||18
1620668770000|2021-05-10 17:46:10|||||||||15
1620668780000|2021-05-10 17:46:20|||||||||20
1620668790000|2021-05-10 17:46:30|||||||||20
1620668810000|2021-05-10 17:46:50|||||||||4
1620668820000|2021-05-10 17:47:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|249
1620668830000|2021-05-10 17:47:10|||||||||70
1620668840000|2021-05-10 17:47:20|||||||||32
1620668850000|2021-05-10 17:47:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|87
1620668860000|2021-05-10 17:47:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|51
1620668870000|2021-05-10 17:47:50|||||||||1
1620668880000|2021-05-10 17:48:00|||||||||9
1620668890000|2021-05-10 17:48:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|236
1620668900000|2021-05-10 17:48:20|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|120
1620668910000|2021-05-10 17:48:30|||||||||42
1620668920000|2021-05-10 17:48:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|24
1620668930000|2021-05-10 17:48:50|||||||||32
1620668940000|2021-05-10 17:49:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|57
1620668950000|2021-05-10 17:49:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|100
1620668960000|2021-05-10 17:49:20|||||||||4
1620668970000|2021-05-10 17:49:30|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|70
1620668980000|2021-05-10 17:49:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|95
1620669010000|2021-05-10 17:50:10|||||||||2
1620669040000|2021-05-10 17:50:40|||||||||5
1620669060000|2021-05-10 17:51:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|810
1620669070000|2021-05-10 17:51:10|||||||||22
1620669080000|2021-05-10 17:51:20|||||||||4
1620669100000|2021-05-10 17:51:40|||||||||122
1620669110000|2021-05-10 17:51:50|||||||||9
1620669120000|2021-05-10 17:52:00|||||||||99
1620669130000|2021-05-10 17:52:10|||||||||27
1620669150000|2021-05-10 17:52:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|73
1620669160000|2021-05-10 17:52:40|||||||||52
1620669190000|2021-05-10 17:53:10|||||||||47
1620669210000|2021-05-10 17:53:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|219
1620669250000|2021-05-10 17:54:10|||||||||6
1620669260000|2021-05-10 17:54:20|||||||||14
1620669280000|2021-05-10 17:54:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1620669290000|2021-05-10 17:54:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|12
1620669310000|2021-05-10 17:55:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15
1620669320000|2021-05-10 17:55:20|||||||||11
1620669330000|2021-05-10 17:55:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|153
1620669340000|2021-05-10 17:55:40|||||||||32
1620669360000|2021-05-10 17:56:00|||||||||1
1620669370000|2021-05-10 17:56:10|||||||||16
1620669390000|2021-05-10 17:56:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|34
1620669420000|2021-05-10 17:57:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|31
1620669430000|2021-05-10 17:57:10|||||||||1
1620669460000|2021-05-10 17:57:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|35
1620669470000|2021-05-10 17:57:50|||||||||2
1620669480000|2021-05-10 17:58:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|42
1620669490000|2021-05-10 17:58:10|||||||||5
1620669500000|2021-05-10 17:58:20|||||||||7
1620669520000|2021-05-10 17:58:40|||||||||78
1620669530000|2021-05-10 17:58:50|||||||||6
1620669540000|2021-05-10 17:59:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|58
1620669550000|2021-05-10 17:59:10|||||||||45
1620669580000|2021-05-10 17:59:40|||||||||57
1620669590000|2021-05-10 17:59:50|||||||||6
1620669600000|2021-05-10 18:00:00|||||||||2
1620669610000|2021-05-10 18:00:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|11
1620669620000|2021-05-10 18:00:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|8
1620669650000|2021-05-10 18:00:50|||||||||3
1620669670000|2021-05-10 18:01:10|||||||||1
1620669690000|2021-05-10 18:01:30|||||||||2
1620669730000|2021-05-10 18:02:10|||||||||15
1620669760000|2021-05-10 18:02:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|13
1620669770000|2021-05-10 18:02:50|||||||||52
1620669790000|2021-05-10 18:03:10|||||||||1
1620669800000|2021-05-10 18:03:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|127
1620669830000|2021-05-10 18:03:50|||||||||114
1620669840000|2021-05-10 18:04:00|||||||||1
1620669850000|2021-05-10 18:04:10|||||||||24
1620669860000|2021-05-10 18:04:20|||||||||1
1620669880000|2021-05-10 18:04:40|||||||||8
1620669890000|2021-05-10 18:04:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|234
1620669900000|2021-05-10 18:05:00|||||||||6
1620669910000|2021-05-10 18:05:10|||||||||1
1620669940000|2021-05-10 18:05:40|||||||||24
1620669950000|2021-05-10 18:05:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|6
1620669970000|2021-05-10 18:06:10|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|129
1620670000000|2021-05-10 18:06:40|||||||||22
1620670010000|2021-05-10 18:06:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|157
1620670060000|2021-05-10 18:07:40|||||||||16
1620670070000|2021-05-10 18:07:50|||||||||10
1620670080000|2021-05-10 18:08:00|||||||||3
1620670090000|2021-05-10 18:08:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|48
1620670120000|2021-05-10 18:08:40|||||||||6
1620670130000|2021-05-10 18:08:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|171
1620670140000|2021-05-10 18:09:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|45
1620670150000|2021-05-10 18:09:10|||||||||5
1620670160000|2021-05-10 18:09:20|||||||||93
1620670170000|2021-05-10 18:09:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|81
1620670180000|2021-05-10 18:09:40|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|29
1620670200000|2021-05-10 18:10:00|||||||||21
1620670210000|2021-05-10 18:10:10|||||||||18
1620670220000|2021-05-10 18:10:20|||||||||7
1620670230000|2021-05-10 18:10:30|||||||||1
1620670240000|2021-05-10 18:10:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|69
1620670250000|2021-05-10 18:10:50|||||||||19
1620670280000|2021-05-10 18:11:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|217
1620670290000|2021-05-10 18:11:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|161
1620670310000|2021-05-10 18:11:50|||||||||11
1620670320000|2021-05-10 18:12:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|126
1620670340000|2021-05-10 18:12:20|||||||||2
1620670350000|2021-05-10 18:12:30|||||||||21
1620670370000|2021-05-10 18:12:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|67
1620670380000|2021-05-10 18:13:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|47
1620670410000|2021-05-10 18:13:30|||||||||18
1620670420000|2021-05-10 18:13:40|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|126
1620670430000|2021-05-10 18:13:50|||||||||50
1620670440000|2021-05-10 18:14:00|||||||||4
1620670450000|2021-05-10 18:14:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|45
1620670460000|2021-05-10 18:14:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|70
1620670470000|2021-05-10 18:14:30|||||||||4
1620670480000|2021-05-10 18:14:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|68
1620670490000|2021-05-10 18:14:50|||||||||21
1620670500000|2021-05-10 18:15:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|40
1620670510000|2021-05-10 18:15:10|||||||||1
1620670520000|2021-05-10 18:15:20|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|119
1620670530000|2021-05-10 18:15:30|||||||||17
1620670540000|2021-05-10 18:15:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|31
1620670560000|2021-05-10 18:16:00|||||||||10
1620670570000|2021-05-10 18:16:10|||||||||152
1620670580000|2021-05-10 18:16:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|80
1620670590000|2021-05-10 18:16:30|||||||||75
1620670600000|2021-05-10 18:16:40|||||||||10
1620670610000|2021-05-10 18:16:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|87
1620670620000|2021-05-10 18:17:00|||||||||2
1620670630000|2021-05-10 18:17:10|||||||||28
1620670640000|2021-05-10 18:17:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|12
1620670650000|2021-05-10 18:17:30|||||||||7
1620670660000|2021-05-10 18:17:40|||||||||208
1620670670000|2021-05-10 18:17:50|||||||||4
1620670680000|2021-05-10 18:18:00|||||||||1
1620670690000|2021-05-10 18:18:10|||||||||8
1620670700000|2021-05-10 18:18:20|||||||||30
1620670720000|2021-05-10 18:18:40|||||||||5
1620670730000|2021-05-10 18:18:50|||||||||82
1620670740000|2021-05-10 18:19:00|||||||||4
1620670750000|2021-05-10 18:19:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|23
1620670770000|2021-05-10 18:19:30|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|59
1620670790000|2021-05-10 18:19:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|143
1620670800000|2021-05-10 18:20:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|71
1620670810000|2021-05-10 18:20:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|129
1620670830000|2021-05-10 18:20:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|86
1620670840000|2021-05-10 18:20:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|16
1620670850000|2021-05-10 18:20:50|||||||||14
1620670870000|2021-05-10 18:21:10|||||||||56
1620670880000|2021-05-10 18:21:20|||||||||4
1620670890000|2021-05-10 18:21:30|||||||||101
1620670900000|2021-05-10 18:21:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|103
1620670910000|2021-05-10 18:21:50|||||||||2
1620670920000|2021-05-10 18:22:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|113
1620670930000|2021-05-10 18:22:10|||||||||4
1620670950000|2021-05-10 18:22:30|||||||||4
1620670970000|2021-05-10 18:22:50|||||||||6
1620670980000|2021-05-10 18:23:00|||||||||6
1620671010000|2021-05-10 18:23:30|||||||||2
1620671040000|2021-05-10 18:24:00|||||||||6
1620671060000|2021-05-10 18:24:20|||||||||2
1620671070000|2021-05-10 18:24:30|||||||||8
1620671090000|2021-05-10 18:24:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1620671110000|2021-05-10 18:25:10|||||||||9
1620671120000|2021-05-10 18:25:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|144
1620671140000|2021-05-10 18:25:40|||||||||40
1620671160000|2021-05-10 18:26:00|||||||||59
1620671170000|2021-05-10 18:26:10|||||||||3
1620671180000|2021-05-10 18:26:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|5
1620671190000|2021-05-10 18:26:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|75
1620671210000|2021-05-10 18:26:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|51
1620671230000|2021-05-10 18:27:10|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|176
1620671240000|2021-05-10 18:27:20|||||||||2
1620671260000|2021-05-10 18:27:40|||||||||13
1620671270000|2021-05-10 18:27:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|148
1620671280000|2021-05-10 18:28:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|111
1620671300000|2021-05-10 18:28:20|||||||||1
1620671330000|2021-05-10 18:28:50|||||||||1
1620671340000|2021-05-10 18:29:00|||||||||2
1620671350000|2021-05-10 18:29:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|78
1620671360000|2021-05-10 18:29:20|||||||||1
1620671390000|2021-05-10 18:29:50|||||||||4
1620671430000|2021-05-10 18:30:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|11
1620671460000|2021-05-10 18:31:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|12
1620671480000|2021-05-10 18:31:20|||||||||4
1620671550000|2021-05-10 18:32:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|55
1620671570000|2021-05-10 18:32:50|||||||||1
1620671580000|2021-05-10 18:33:00|||||||||5
1620671620000|2021-05-10 18:33:40|||||||||4
1620671630000|2021-05-10 18:33:50|||||||||12
1620671640000|2021-05-10 18:34:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|71
1620671650000|2021-05-10 18:34:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|1
1620671660000|2021-05-10 18:34:20|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|207
1620671670000|2021-05-10 18:34:30|||||||||14
1620671680000|2021-05-10 18:34:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|23
1620671690000|2021-05-10 18:34:50|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|11
1620671700000|2021-05-10 18:35:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|26
1620671740000|2021-05-10 18:35:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|39
1620671760000|2021-05-10 18:36:00|||||||||13
1620671790000|2021-05-10 18:36:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|27
1620671800000|2021-05-10 18:36:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|5
1620671810000|2021-05-10 18:36:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|56
1620671820000|2021-05-10 18:37:00|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|70
1620671830000|2021-05-10 18:37:10|||||||||5
1620671840000|2021-05-10 18:37:20|||||||||7
1620671850000|2021-05-10 18:37:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|79
1620671870000|2021-05-10 18:37:50|||||||||532
1620671890000|2021-05-10 18:38:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|62
1620671900000|2021-05-10 18:38:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|57
1620671910000|2021-05-10 18:38:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|7
1620671920000|2021-05-10 18:38:40|||||||||9
1620671930000|2021-05-10 18:38:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|335
1620671940000|2021-05-10 18:39:00|||||||||201
1620671950000|2021-05-10 18:39:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|19
1620671970000|2021-05-10 18:39:30|||||||||16
1620671990000|2021-05-10 18:39:50|||||||||10
1620672040000|2021-05-10 18:40:40|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|125
1620672060000|2021-05-10 18:41:00|||||||||5
1620672070000|2021-05-10 18:41:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|125
1620672080000|2021-05-10 18:41:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|119
1620672090000|2021-05-10 18:41:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|114
1620672100000|2021-05-10 18:41:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|69
1620672120000|2021-05-10 18:42:00|||||||||5
1620672130000|2021-05-10 18:42:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|232
1620672140000|2021-05-10 18:42:20|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|146
1620672150000|2021-05-10 18:42:30|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|24
1620672170000|2021-05-10 18:42:50|||||||||6
1620672180000|2021-05-10 18:43:00|||||||||21
1620672190000|2021-05-10 18:43:10|||||||||5
1620672200000|2021-05-10 18:43:20|||||||||30
1620672210000|2021-05-10 18:43:30|||||||||2
1620672220000|2021-05-10 18:43:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|460
1620672230000|2021-05-10 18:43:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|66
1620672240000|2021-05-10 18:44:00|||||||||7
1620672250000|2021-05-10 18:44:10|||||||||5
1620672270000|2021-05-10 18:44:30|||||||||13
1620672300000|2021-05-10 18:45:00|||||||||57
1620672320000|2021-05-10 18:45:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|63
1620672330000|2021-05-10 18:45:30|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|58
1620672340000|2021-05-10 18:45:40|||||||||4
1620672360000|2021-05-10 18:46:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|100
1620672370000|2021-05-10 18:46:10|||||||||22
1620672380000|2021-05-10 18:46:20|||||||||5
1620672390000|2021-05-10 18:46:30|||||||||22
1620672400000|2021-05-10 18:46:40|15744.2|15740.2|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|102
1620672410000|2021-05-10 18:46:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|69
1620672420000|2021-05-10 18:47:00|||||||||44
1620672430000|2021-05-10 18:47:10|||||||||4
1620672450000|2021-05-10 18:47:30|||||||||21
1620672460000|2021-05-10 18:47:40|||||||||6
1620672470000|2021-05-10 18:47:50|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|573
1620672480000|2021-05-10 18:48:00|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|343
1620672490000|2021-05-10 18:48:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|89
1620672500000|2021-05-10 18:48:20|||||||||1
1620672510000|2021-05-10 18:48:30|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|67
1620672540000|2021-05-10 18:49:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|34
1620672550000|2021-05-10 18:49:10|||||||||8
1620672570000|2021-05-10 18:49:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|24
1620672580000|2021-05-10 18:49:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|44
1620672590000|2021-05-10 18:49:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|23
1620672600000|2021-05-10 18:50:00|||||||||3
1620672610000|2021-05-10 18:50:10|||||||||138
1620672620000|2021-05-10 18:50:20|||||||||114
1620672640000|2021-05-10 18:50:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|82
1620672650000|2021-05-10 18:50:50|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|50
1620672660000|2021-05-10 18:51:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|39
1620672670000|2021-05-10 18:51:10|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|87
1620672680000|2021-05-10 18:51:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|30
1620672690000|2021-05-10 18:51:30|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|24
1620672720000|2021-05-10 18:52:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|272
1620672730000|2021-05-10 18:52:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|78
1620672740000|2021-05-10 18:52:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|65
1620672750000|2021-05-10 18:52:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|18
1620672770000|2021-05-10 18:52:50|||||||||43
1620672780000|2021-05-10 18:53:00|||||||||1
1620672790000|2021-05-10 18:53:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|24
1620672800000|2021-05-10 18:53:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|10
1620672840000|2021-05-10 18:54:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|45
1620672880000|2021-05-10 18:54:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|63
1620672890000|2021-05-10 18:54:50|||||||||14
1620672900000|2021-05-10 18:55:00|||||||||19
1620672910000|2021-05-10 18:55:10|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|28
1620672920000|2021-05-10 18:55:20|||||||||24
1620672930000|2021-05-10 18:55:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|220
1620672940000|2021-05-10 18:55:40|||||||||45
1620672950000|2021-05-10 18:55:50|||||||||28
1620672960000|2021-05-10 18:56:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|27
1620672970000|2021-05-10 18:56:10|||||||||12
1620672980000|2021-05-10 18:56:20|||||||||110
1620672990000|2021-05-10 18:56:30|||||||||109
1620673000000|2021-05-10 18:56:40|||||||||38
1620673010000|2021-05-10 18:56:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|66
1620673020000|2021-05-10 18:57:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|62
1620673030000|2021-05-10 18:57:10|||||||||9
1620673050000|2021-05-10 18:57:30|||||||||5
1620673060000|2021-05-10 18:57:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|2
1620673070000|2021-05-10 18:57:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|119
1620673080000|2021-05-10 18:58:00|||||||||6
1620673090000|2021-05-10 18:58:10|15756.7|15752.7|15753.6|15749.6|15759.8|15755.8|15753.6|15749.6|279
1620673100000|2021-05-10 18:58:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|180
1620673110000|2021-05-10 18:58:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|28
1620673120000|2021-05-10 18:58:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|135
1620673130000|2021-05-10 18:58:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|280
1620673140000|2021-05-10 18:59:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|30
1620673150000|2021-05-10 18:59:10|||||||||1
1620673160000|2021-05-10 18:59:20|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|103
1620673170000|2021-05-10 18:59:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|95
1620673180000|2021-05-10 18:59:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|216
1620673190000|2021-05-10 18:59:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|155
1620673200000|2021-05-10 19:00:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|108
1620673210000|2021-05-10 19:00:10|||||||||8
1620673220000|2021-05-10 19:00:20|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|285
1620673250000|2021-05-10 19:00:50|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|78
1620673260000|2021-05-10 19:01:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|80
1620673270000|2021-05-10 19:01:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|117
1620673280000|2021-05-10 19:01:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|20
1620673300000|2021-05-10 19:01:40|||||||||1
1620673320000|2021-05-10 19:02:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|40
1620673330000|2021-05-10 19:02:10|||||||||100
1620673370000|2021-05-10 19:02:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|89
1620673380000|2021-05-10 19:03:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|165
1620673390000|2021-05-10 19:03:10|||||||||35
1620673400000|2021-05-10 19:03:20|||||||||8
1620673410000|2021-05-10 19:03:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|137
1620673420000|2021-05-10 19:03:40|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|79
1620673430000|2021-05-10 19:03:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|96
1620673440000|2021-05-10 19:04:00|||||||||82
1620673460000|2021-05-10 19:04:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|162
1620673470000|2021-05-10 19:04:30|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|104
1620673500000|2021-05-10 19:05:00|||||||||105
1620673510000|2021-05-10 19:05:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|32
1620673520000|2021-05-10 19:05:20|||||||||15
1620673570000|2021-05-10 19:06:10|||||||||196
1620673580000|2021-05-10 19:06:20|||||||||2
1620673600000|2021-05-10 19:06:40|||||||||6
1620673610000|2021-05-10 19:06:50|||||||||12
1620673620000|2021-05-10 19:07:00|||||||||159
1620673630000|2021-05-10 19:07:10|||||||||16
1620673640000|2021-05-10 19:07:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|88
1620673650000|2021-05-10 19:07:30|||||||||210
1620673660000|2021-05-10 19:07:40|||||||||10
1620673690000|2021-05-10 19:08:10|||||||||6
1620673700000|2021-05-10 19:08:20|||||||||2
1620673710000|2021-05-10 19:08:30|||||||||4
1620673720000|2021-05-10 19:08:40|||||||||12
1620673740000|2021-05-10 19:09:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|20
1620673760000|2021-05-10 19:09:20|||||||||243
1620673770000|2021-05-10 19:09:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|200
1620673780000|2021-05-10 19:09:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|104
1620673790000|2021-05-10 19:09:50|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|193
1620673810000|2021-05-10 19:10:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|6
1620673830000|2021-05-10 19:10:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|44
1620673860000|2021-05-10 19:11:00|||||||||12
1620673870000|2021-05-10 19:11:10|||||||||11
1620673880000|2021-05-10 19:11:20|||||||||36
1620673900000|2021-05-10 19:11:40|||||||||121
1620673920000|2021-05-10 19:12:00|||||||||10
1620673940000|2021-05-10 19:12:20|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|255
1620673970000|2021-05-10 19:12:50|||||||||101
1620673980000|2021-05-10 19:13:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|34
1620673990000|2021-05-10 19:13:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|9
1620674010000|2021-05-10 19:13:30|||||||||33
1620674040000|2021-05-10 19:14:00|||||||||10
1620674090000|2021-05-10 19:14:50|||||||||2
1620674100000|2021-05-10 19:15:00|||||||||53
1620674110000|2021-05-10 19:15:10|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|39
1620674150000|2021-05-10 19:15:50|||||||||3
1620674160000|2021-05-10 19:16:00|||||||||6
1620674170000|2021-05-10 19:16:10|||||||||10
1620674180000|2021-05-10 19:16:20|||||||||13
1620674190000|2021-05-10 19:16:30|||||||||10
1620674200000|2021-05-10 19:16:40|||||||||8
1620674210000|2021-05-10 19:16:50|||||||||9
1620674220000|2021-05-10 19:17:00|||||||||4
1620674230000|2021-05-10 19:17:10|||||||||121
1620674240000|2021-05-10 19:17:20|||||||||1
1620674250000|2021-05-10 19:17:30|||||||||1
1620674260000|2021-05-10 19:17:40|||||||||84
1620674270000|2021-05-10 19:17:50|||||||||4
1620674280000|2021-05-10 19:18:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|26
1620674290000|2021-05-10 19:18:10|||||||||6
1620674300000|2021-05-10 19:18:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|224
1620674310000|2021-05-10 19:18:30|||||||||173
1620674330000|2021-05-10 19:18:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|139
1620674340000|2021-05-10 19:19:00|||||||||1
1620674350000|2021-05-10 19:19:10|||||||||1
1620674360000|2021-05-10 19:19:20|||||||||2
1620674370000|2021-05-10 19:19:30|||||||||14
1620674380000|2021-05-10 19:19:40|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|763
1620674390000|2021-05-10 19:19:50|||||||||21
1620674400000|2021-05-10 19:20:00|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|88
1620674410000|2021-05-10 19:20:10|||||||||14
1620674430000|2021-05-10 19:20:30|||||||||11
1620674440000|2021-05-10 19:20:40|||||||||4
1620674460000|2021-05-10 19:21:00|||||||||7
1620674470000|2021-05-10 19:21:10|||||||||2
1620674480000|2021-05-10 19:21:20|||||||||2
1620674490000|2021-05-10 19:21:30|||||||||1
1620674500000|2021-05-10 19:21:40|||||||||1
1620674510000|2021-05-10 19:21:50|||||||||8
1620674520000|2021-05-10 19:22:00|||||||||8
1620674530000|2021-05-10 19:22:10|||||||||140
1620674550000|2021-05-10 19:22:30|||||||||2
1620674560000|2021-05-10 19:22:40|||||||||1
1620674580000|2021-05-10 19:23:00|||||||||69
1620674590000|2021-05-10 19:23:10|||||||||1
1620674620000|2021-05-10 19:23:40|||||||||1
1620674630000|2021-05-10 19:23:50|||||||||75
1620674670000|2021-05-10 19:24:30|||||||||2
1620674680000|2021-05-10 19:24:40|||||||||4
1620674690000|2021-05-10 19:24:50|||||||||1
1620674710000|2021-05-10 19:25:10|||||||||10
1620674720000|2021-05-10 19:25:20|||||||||6
1620674740000|2021-05-10 19:25:40|||||||||2
1620674760000|2021-05-10 19:26:00|||||||||2
1620674780000|2021-05-10 19:26:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|252
1620674790000|2021-05-10 19:26:30|||||||||8
1620674800000|2021-05-10 19:26:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|556
1620674810000|2021-05-10 19:26:50|||||||||4
1620674830000|2021-05-10 19:27:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|377
1620674850000|2021-05-10 19:27:30|||||||||5
1620674880000|2021-05-10 19:28:00|||||||||2
1620674890000|2021-05-10 19:28:10|||||||||78
1620674930000|2021-05-10 19:28:50|||||||||3
1620674940000|2021-05-10 19:29:00|||||||||7
1620674950000|2021-05-10 19:29:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|16
1620674960000|2021-05-10 19:29:20|||||||||20
1620674970000|2021-05-10 19:29:30|||||||||5
1620675000000|2021-05-10 19:30:00|||||||||3
1620675050000|2021-05-10 19:30:50|||||||||9
1620675070000|2021-05-10 19:31:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|78
1620675100000|2021-05-10 19:31:40|||||||||1
1620675160000|2021-05-10 19:32:40|||||||||30
1620675170000|2021-05-10 19:32:50|||||||||7
1620675200000|2021-05-10 19:33:20|||||||||2
1620675210000|2021-05-10 19:33:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|620
1620675220000|2021-05-10 19:33:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|98
1620675230000|2021-05-10 19:33:50|||||||||13
1620675250000|2021-05-10 19:34:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|6
1620675260000|2021-05-10 19:34:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|102
1620675270000|2021-05-10 19:34:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|4
1620675280000|2021-05-10 19:34:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|157
1620675290000|2021-05-10 19:34:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|273
1620675300000|2021-05-10 19:35:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|33
1620675320000|2021-05-10 19:35:20|||||||||1
1620675340000|2021-05-10 19:35:40|||||||||1
1620675350000|2021-05-10 19:35:50|||||||||1
1620675370000|2021-05-10 19:36:10|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|88
1620675380000|2021-05-10 19:36:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|72
1620675390000|2021-05-10 19:36:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|18
1620675400000|2021-05-10 19:36:40|||||||||3
1620675410000|2021-05-10 19:36:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|25
1620675420000|2021-05-10 19:37:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|47
1620675440000|2021-05-10 19:37:20|||||||||23
1620675460000|2021-05-10 19:37:40|||||||||66
1620675470000|2021-05-10 19:37:50|||||||||104
1620675480000|2021-05-10 19:38:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1620675490000|2021-05-10 19:38:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|35
1620675500000|2021-05-10 19:38:20|||||||||65
1620675510000|2021-05-10 19:38:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|35
1620675520000|2021-05-10 19:38:40|||||||||1
1620675550000|2021-05-10 19:39:10|||||||||16
1620675560000|2021-05-10 19:39:20|||||||||10
1620675570000|2021-05-10 19:39:30|||||||||7
1620675580000|2021-05-10 19:39:40|||||||||4
1620675590000|2021-05-10 19:39:50|||||||||6
1620675620000|2021-05-10 19:40:20|||||||||13
1620675630000|2021-05-10 19:40:30|||||||||15
1620675650000|2021-05-10 19:40:50|||||||||4
1620675660000|2021-05-10 19:41:00|||||||||100
1620675670000|2021-05-10 19:41:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|169
1620675680000|2021-05-10 19:41:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|34
1620675690000|2021-05-10 19:41:30|||||||||24
1620675700000|2021-05-10 19:41:40|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|157
1620675710000|2021-05-10 19:41:50|||||||||23
1620675720000|2021-05-10 19:42:00|||||||||9
1620675730000|2021-05-10 19:42:10|||||||||18
1620675750000|2021-05-10 19:42:30|||||||||3
1620675760000|2021-05-10 19:42:40|||||||||81
1620675770000|2021-05-10 19:42:50|||||||||7
1620675780000|2021-05-10 19:43:00|||||||||12
1620675800000|2021-05-10 19:43:20|||||||||21
1620675820000|2021-05-10 19:43:40|||||||||96
1620675830000|2021-05-10 19:43:50|||||||||30
1620675840000|2021-05-10 19:44:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|16
1620675850000|2021-05-10 19:44:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|65
1620675860000|2021-05-10 19:44:20|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|53
1620675870000|2021-05-10 19:44:30|||||||||92
1620675880000|2021-05-10 19:44:40|||||||||44
1620675890000|2021-05-10 19:44:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|46
1620675900000|2021-05-10 19:45:00|||||||||33
1620675910000|2021-05-10 19:45:10|||||||||5
1620675920000|2021-05-10 19:45:20|||||||||34
1620675940000|2021-05-10 19:45:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|204
1620675950000|2021-05-10 19:45:50|||||||||1
1620675960000|2021-05-10 19:46:00|||||||||1
1620675970000|2021-05-10 19:46:10|||||||||8
1620675980000|2021-05-10 19:46:20|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|81
1620675990000|2021-05-10 19:46:30|||||||||5
1620676000000|2021-05-10 19:46:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|25
1620676010000|2021-05-10 19:46:50|||||||||18
1620676020000|2021-05-10 19:47:00|||||||||53
1620676030000|2021-05-10 19:47:10|||||||||36
1620676050000|2021-05-10 19:47:30|||||||||2
1620676060000|2021-05-10 19:47:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15
1620676070000|2021-05-10 19:47:50|||||||||102
1620676080000|2021-05-10 19:48:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|63
1620676090000|2021-05-10 19:48:10|||||||||30
1620676100000|2021-05-10 19:48:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|66
1620676120000|2021-05-10 19:48:40|||||||||131
1620676130000|2021-05-10 19:48:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|71
1620676140000|2021-05-10 19:49:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|86
1620676150000|2021-05-10 19:49:10|||||||||10
1620676160000|2021-05-10 19:49:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|17
1620676170000|2021-05-10 19:49:30|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|58
1620676180000|2021-05-10 19:49:40|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|107
1620676190000|2021-05-10 19:49:50|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|20
1620676200000|2021-05-10 19:50:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|16
1620676210000|2021-05-10 19:50:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|29
1620676220000|2021-05-10 19:50:20|||||||||12
1620676230000|2021-05-10 19:50:30|||||||||5
1620676250000|2021-05-10 19:50:50|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|34
1620676260000|2021-05-10 19:51:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|94
1620676280000|2021-05-10 19:51:20|||||||||6
1620676300000|2021-05-10 19:51:40|||||||||2
1620676310000|2021-05-10 19:51:50|||||||||1
1620676320000|2021-05-10 19:52:00|||||||||1
1620676350000|2021-05-10 19:52:30|||||||||1
1620676360000|2021-05-10 19:52:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|14
1620676370000|2021-05-10 19:52:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|47
1620676380000|2021-05-10 19:53:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|73
1620676390000|2021-05-10 19:53:10|||||||||2
1620676400000|2021-05-10 19:53:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|58
1620676410000|2021-05-10 19:53:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|14
1620676430000|2021-05-10 19:53:50|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|234
1620676480000|2021-05-10 19:54:40|||||||||34
1620676490000|2021-05-10 19:54:50|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|120
1620676510000|2021-05-10 19:55:10|||||||||1
1620676520000|2021-05-10 19:55:20|||||||||1
1620676530000|2021-05-10 19:55:30|||||||||34
1620676550000|2021-05-10 19:55:50|||||||||4
1620676580000|2021-05-10 19:56:20|||||||||6
1620676590000|2021-05-10 19:56:30|||||||||6
1620676600000|2021-05-10 19:56:40|||||||||1
1620676610000|2021-05-10 19:56:50|||||||||2
1620676630000|2021-05-10 19:57:10|||||||||1
1620676640000|2021-05-10 19:57:20|||||||||1
1620676650000|2021-05-10 19:57:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|80
1620676660000|2021-05-10 19:57:40|||||||||4
1620676670000|2021-05-10 19:57:50|||||||||3
1620676680000|2021-05-10 19:58:00|||||||||181
1620676690000|2021-05-10 19:58:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|32
1620676700000|2021-05-10 19:58:20|||||||||7
1620676740000|2021-05-10 19:59:00|||||||||38
1620676750000|2021-05-10 19:59:10|||||||||68
1620676760000|2021-05-10 19:59:20|||||||||65
1620676770000|2021-05-10 19:59:30|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|159
1620676780000|2021-05-10 19:59:40|||||||||42
1620676790000|2021-05-10 19:59:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|759
1620676800000|2021-05-10 20:00:00|||||||||196
1620676810000|2021-05-10 20:00:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15752|15748|85
1620676820000|2021-05-10 20:00:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|142
1620676840000|2021-05-10 20:00:40|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|125
1620676850000|2021-05-10 20:00:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|14
1620676860000|2021-05-10 20:01:00|||||||||15
1620676870000|2021-05-10 20:01:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|52
1620676880000|2021-05-10 20:01:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|269
1620676890000|2021-05-10 20:01:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|73
1620676900000|2021-05-10 20:01:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|47
1620676910000|2021-05-10 20:01:50|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|244
1620676930000|2021-05-10 20:02:10|||||||||5
1620676940000|2021-05-10 20:02:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|319
1620676950000|2021-05-10 20:02:30|||||||||19
1620676960000|2021-05-10 20:02:40|||||||||33
1620676970000|2021-05-10 20:02:50|||||||||2
1620676980000|2021-05-10 20:03:00|||||||||35
1620676990000|2021-05-10 20:03:10|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|82
1620677000000|2021-05-10 20:03:20|||||||||37
1620677010000|2021-05-10 20:03:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|126
1620677020000|2021-05-10 20:03:40|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|171
1620677030000|2021-05-10 20:03:50|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|181
1620677040000|2021-05-10 20:04:00|||||||||10
1620677050000|2021-05-10 20:04:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|119
1620677060000|2021-05-10 20:04:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|55
1620677070000|2021-05-10 20:04:30|||||||||34
1620677080000|2021-05-10 20:04:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|26
1620677090000|2021-05-10 20:04:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|52
1620677100000|2021-05-10 20:05:00|||||||||50
1620677130000|2021-05-10 20:05:30|||||||||13
1620677140000|2021-05-10 20:05:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|193
1620677150000|2021-05-10 20:05:50|||||||||1
1620677170000|2021-05-10 20:06:10|||||||||25
1620677180000|2021-05-10 20:06:20|||||||||91
1620677190000|2021-05-10 20:06:30|||||||||10
1620677210000|2021-05-10 20:06:50|||||||||3
1620677220000|2021-05-10 20:07:00|||||||||8
1620677230000|2021-05-10 20:07:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|281
1620677240000|2021-05-10 20:07:20|||||||||67
1620677250000|2021-05-10 20:07:30|||||||||49
1620677260000|2021-05-10 20:07:40|||||||||3
1620677270000|2021-05-10 20:07:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|68
1620677310000|2021-05-10 20:08:30|||||||||2
1620677370000|2021-05-10 20:09:30|||||||||4
1620677400000|2021-05-10 20:10:00|||||||||11
1620677420000|2021-05-10 20:10:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|40
1620677430000|2021-05-10 20:10:30|||||||||94
1620677440000|2021-05-10 20:10:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|24
1620677450000|2021-05-10 20:10:50|15756.7|15752.7|15755.1|15751.1|15756.7|15752.7|15753.6|15749.6|177
1620677460000|2021-05-10 20:11:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|7
1620677490000|2021-05-10 20:11:30|||||||||23
1620677500000|2021-05-10 20:11:40|||||||||150
1620677540000|2021-05-10 20:12:20|||||||||50
1620677570000|2021-05-10 20:12:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|3
1620677630000|2021-05-10 20:13:50|||||||||1
1620677650000|2021-05-10 20:14:10|||||||||1
1620677670000|2021-05-10 20:14:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|60
1620677680000|2021-05-10 20:14:40|||||||||1
1620677720000|2021-05-10 20:15:20|||||||||3
1620677730000|2021-05-10 20:15:30|||||||||5
1620677790000|2021-05-10 20:16:30|||||||||17
1620677800000|2021-05-10 20:16:40|||||||||2
1620677820000|2021-05-10 20:17:00|||||||||5
1620677840000|2021-05-10 20:17:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|60
1620677850000|2021-05-10 20:17:30|||||||||16
1620677860000|2021-05-10 20:17:40|15759.8|15755.8|15761.4|15757.4|15762.9|15758.9|15759.8|15755.8|114
1620677870000|2021-05-10 20:17:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|6
1620677880000|2021-05-10 20:18:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|75
1620677890000|2021-05-10 20:18:10|||||||||2
1620677900000|2021-05-10 20:18:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|27
1620677910000|2021-05-10 20:18:30|||||||||3
1620677930000|2021-05-10 20:18:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|95
1620677940000|2021-05-10 20:19:00|||||||||18
1620677950000|2021-05-10 20:19:10|||||||||14
1620677990000|2021-05-10 20:19:50|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|51
1620678000000|2021-05-10 20:20:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|37
1620678010000|2021-05-10 20:20:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|20
1620678030000|2021-05-10 20:20:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|35
1620678040000|2021-05-10 20:20:40|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|188
1620678080000|2021-05-10 20:21:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|94
1620678130000|2021-05-10 20:22:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|119
1620678160000|2021-05-10 20:22:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|24
1620678170000|2021-05-10 20:22:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|263
1620678180000|2021-05-10 20:23:00|||||||||53
1620678200000|2021-05-10 20:23:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|117
1620678210000|2021-05-10 20:23:30|||||||||24
1620678220000|2021-05-10 20:23:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|8
1620678230000|2021-05-10 20:23:50|||||||||7
1620678240000|2021-05-10 20:24:00|||||||||6
1620678270000|2021-05-10 20:24:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|209
1620678280000|2021-05-10 20:24:40|||||||||82
1620678310000|2021-05-10 20:25:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|99
1620678330000|2021-05-10 20:25:30|||||||||32
1620678340000|2021-05-10 20:25:40|||||||||12
1620678350000|2021-05-10 20:25:50|||||||||9
1620678360000|2021-05-10 20:26:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|68
1620678370000|2021-05-10 20:26:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|13
1620678390000|2021-05-10 20:26:30|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|173
1620678400000|2021-05-10 20:26:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|47
1620678440000|2021-05-10 20:27:20|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|57
1620678450000|2021-05-10 20:27:30|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|33
1620678470000|2021-05-10 20:27:50|||||||||2
1620678480000|2021-05-10 20:28:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|28
1620678490000|2021-05-10 20:28:10|||||||||42
1620678500000|2021-05-10 20:28:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|71
1620678520000|2021-05-10 20:28:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|41
1620678530000|2021-05-10 20:28:50|||||||||7
1620678550000|2021-05-10 20:29:10|||||||||15
1620678560000|2021-05-10 20:29:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|171
1620678570000|2021-05-10 20:29:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|7
1620678590000|2021-05-10 20:29:50|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|52
1620678600000|2021-05-10 20:30:00|||||||||111
1620678620000|2021-05-10 20:30:20|||||||||16
1620678630000|2021-05-10 20:30:30|||||||||6
1620678650000|2021-05-10 20:30:50|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|104
1620678660000|2021-05-10 20:31:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|66
1620678670000|2021-05-10 20:31:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|55
1620678680000|2021-05-10 20:31:20|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|208
1620678690000|2021-05-10 20:31:30|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|27
1620678700000|2021-05-10 20:31:40|||||||||71
1620678710000|2021-05-10 20:31:50|||||||||1
1620678720000|2021-05-10 20:32:00|||||||||33
1620678730000|2021-05-10 20:32:10|||||||||144
1620678740000|2021-05-10 20:32:20|||||||||12
1620678750000|2021-05-10 20:32:30|||||||||16
1620678760000|2021-05-10 20:32:40|||||||||38
1620678770000|2021-05-10 20:32:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|21
1620678780000|2021-05-10 20:33:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|198
1620678790000|2021-05-10 20:33:10|||||||||1
1620678810000|2021-05-10 20:33:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|66
1620678820000|2021-05-10 20:33:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|13
1620678830000|2021-05-10 20:33:50|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|144
1620678840000|2021-05-10 20:34:00|||||||||29
1620678850000|2021-05-10 20:34:10|15744.2|15740.2|15745.8|15741.8|15747.3|15743.3|15744.2|15740.2|85
1620678860000|2021-05-10 20:34:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|72
1620678870000|2021-05-10 20:34:30|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|102
1620678930000|2021-05-10 20:35:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|213
1620678940000|2021-05-10 20:35:40|||||||||183
1620678950000|2021-05-10 20:35:50|||||||||36
1620678960000|2021-05-10 20:36:00|||||||||1
1620678970000|2021-05-10 20:36:10|||||||||4
1620678980000|2021-05-10 20:36:20|||||||||199
1620678990000|2021-05-10 20:36:30|||||||||26
1620679000000|2021-05-10 20:36:40|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|434
1620679010000|2021-05-10 20:36:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|389
1620679020000|2021-05-10 20:37:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|108
1620679030000|2021-05-10 20:37:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|315
1620679040000|2021-05-10 20:37:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|140
1620679080000|2021-05-10 20:38:00|||||||||58
1620679100000|2021-05-10 20:38:20|||||||||320
1620679110000|2021-05-10 20:38:30|||||||||6
1620679120000|2021-05-10 20:38:40|||||||||161
1620679130000|2021-05-10 20:38:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|42
1620679140000|2021-05-10 20:39:00|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|64
1620679150000|2021-05-10 20:39:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|25
1620679160000|2021-05-10 20:39:20|||||||||3
1620679170000|2021-05-10 20:39:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|78
1620679190000|2021-05-10 20:39:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|71
1620679200000|2021-05-10 20:40:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|194
1620679210000|2021-05-10 20:40:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|97
1620679220000|2021-05-10 20:40:20|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|47
1620679230000|2021-05-10 20:40:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|96
1620679240000|2021-05-10 20:40:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|21
1620679250000|2021-05-10 20:40:50|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|83
1620679270000|2021-05-10 20:41:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|59
1620679280000|2021-05-10 20:41:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|28
1620679290000|2021-05-10 20:41:30|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|101
1620679310000|2021-05-10 20:41:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|393
1620679320000|2021-05-10 20:42:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|61
1620679330000|2021-05-10 20:42:10|15753.6|15749.6|15755.1|15751.1|15755.1|15751.1|15753.6|15749.6|33
1620679340000|2021-05-10 20:42:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|0
1620679350000|2021-05-10 20:42:30|15753.6|15749.6|15755.1|15751.1|15756.7|15752.7|15753.6|15749.6|67
1620679360000|2021-05-10 20:42:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15
1620679370000|2021-05-10 20:42:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|55
1620679380000|2021-05-10 20:43:00|||||||||286
1620679390000|2021-05-10 20:43:10|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|137
1620679400000|2021-05-10 20:43:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|44
1620679410000|2021-05-10 20:43:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|37
1620679420000|2021-05-10 20:43:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|18
1620679430000|2021-05-10 20:43:50|||||||||42
1620679440000|2021-05-10 20:44:00|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|44
1620679480000|2021-05-10 20:44:40|||||||||4
1620679490000|2021-05-10 20:44:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|170
1620679500000|2021-05-10 20:45:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|92
1620679510000|2021-05-10 20:45:10|||||||||1
1620679520000|2021-05-10 20:45:20|||||||||21
1620679530000|2021-05-10 20:45:30|||||||||21
1620679540000|2021-05-10 20:45:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|154
1620679580000|2021-05-10 20:46:20|||||||||12
1620679590000|2021-05-10 20:46:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|90
1620679600000|2021-05-10 20:46:40|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|61
1620679620000|2021-05-10 20:47:00|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|136
1620679630000|2021-05-10 20:47:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|28
1620679640000|2021-05-10 20:47:20|||||||||8
1620679670000|2021-05-10 20:47:50|||||||||75
1620679680000|2021-05-10 20:48:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|78
1620679690000|2021-05-10 20:48:10|||||||||107
1620679700000|2021-05-10 20:48:20|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|149
1620679710000|2021-05-10 20:48:30|||||||||116
1620679720000|2021-05-10 20:48:40|||||||||13
1620679730000|2021-05-10 20:48:50|||||||||23
1620679740000|2021-05-10 20:49:00|||||||||10
1620679750000|2021-05-10 20:49:10|||||||||9
1620679760000|2021-05-10 20:49:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|64
1620679770000|2021-05-10 20:49:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|91
1620679780000|2021-05-10 20:49:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|46
1620679790000|2021-05-10 20:49:50|||||||||88
1620679810000|2021-05-10 20:50:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|14
1620679820000|2021-05-10 20:50:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|65
1620679830000|2021-05-10 20:50:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|4
1620679840000|2021-05-10 20:50:40|||||||||5
1620679850000|2021-05-10 20:50:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|5
1620679880000|2021-05-10 20:51:20|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|72
1620679890000|2021-05-10 20:51:30|||||||||1
1620679900000|2021-05-10 20:51:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|29
1620679930000|2021-05-10 20:52:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|58
1620679960000|2021-05-10 20:52:40|||||||||1
1620679980000|2021-05-10 20:53:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|51
1620679990000|2021-05-10 20:53:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|89
1620680000000|2021-05-10 20:53:20|||||||||38
1620680010000|2021-05-10 20:53:30|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|16
1620680020000|2021-05-10 20:53:40|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|12
1620680030000|2021-05-10 20:53:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|68
1620680040000|2021-05-10 20:54:00|||||||||15
1620680060000|2021-05-10 20:54:20|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|14
1620680070000|2021-05-10 20:54:30|||||||||14
1620680080000|2021-05-10 20:54:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|74
1620680090000|2021-05-10 20:54:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|30
1620680100000|2021-05-10 20:55:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|35
1620680110000|2021-05-10 20:55:10|15752|15748|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|145
1620680120000|2021-05-10 20:55:20|||||||||4
1620680130000|2021-05-10 20:55:30|||||||||16
1620680150000|2021-05-10 20:55:50|||||||||1
1620680170000|2021-05-10 20:56:10|||||||||10
1620680180000|2021-05-10 20:56:20|||||||||6
1620680190000|2021-05-10 20:56:30|||||||||14
1620680200000|2021-05-10 20:56:40|||||||||6
1620680210000|2021-05-10 20:56:50|||||||||31
1620680230000|2021-05-10 20:57:10|||||||||63
1620680250000|2021-05-10 20:57:30|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|33
1620680260000|2021-05-10 20:57:40|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|41
1620680270000|2021-05-10 20:57:50|||||||||3
1620680280000|2021-05-10 20:58:00|||||||||25
1620680300000|2021-05-10 20:58:20|||||||||11
1620680310000|2021-05-10 20:58:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|36
1620680320000|2021-05-10 20:58:40|||||||||6
1620680330000|2021-05-10 20:58:50|||||||||12
1620680340000|2021-05-10 20:59:00|||||||||8
1620680360000|2021-05-10 20:59:20|||||||||32
1620680370000|2021-05-10 20:59:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|87
1620680380000|2021-05-10 20:59:40|||||||||14
1620680390000|2021-05-10 20:59:50|||||||||2
1620684000000|2021-05-10 22:00:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|0
1620684020000|2021-05-10 22:00:20|||||||||1
1620684060000|2021-05-10 22:01:00|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|8
1620684070000|2021-05-10 22:01:10|||||||||2
1620684120000|2021-05-10 22:02:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|45
1620684140000|2021-05-10 22:02:20|||||||||2
1620684170000|2021-05-10 22:02:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|55
1620684190000|2021-05-10 22:03:10|||||||||6
1620684200000|2021-05-10 22:03:20|||||||||8
1620684210000|2021-05-10 22:03:30|||||||||2
1620684300000|2021-05-10 22:05:00|||||||||4
1620684330000|2021-05-10 22:05:30|||||||||1
1620684360000|2021-05-10 22:06:00|||||||||1
1620684440000|2021-05-10 22:07:20|||||||||1
1620684480000|2021-05-10 22:08:00|||||||||1
1620684510000|2021-05-10 22:08:30|||||||||3
1620684580000|2021-05-10 22:09:40|||||||||5
1620684620000|2021-05-10 22:10:20|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|18
1620684650000|2021-05-10 22:10:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|7
1620684660000|2021-05-10 22:11:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|35
1620684670000|2021-05-10 22:11:10|||||||||10
1620684690000|2021-05-10 22:11:30|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|54
1620684700000|2021-05-10 22:11:40|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|20
1620684810000|2021-05-10 22:13:30|||||||||2
1620684890000|2021-05-10 22:14:50|||||||||1
1620684910000|2021-05-10 22:15:10|||||||||23
1620684930000|2021-05-10 22:15:30|||||||||36
1620685030000|2021-05-10 22:17:10|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15744.2|15740.2|26
1620685040000|2021-05-10 22:17:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|1
1620685230000|2021-05-10 22:20:30|||||||||50
1620685420000|2021-05-10 22:23:40|||||||||5
1620685460000|2021-05-10 22:24:20|||||||||9
1620685530000|2021-05-10 22:25:30|||||||||1
1620685540000|2021-05-10 22:25:40|||||||||8
1620685600000|2021-05-10 22:26:40|||||||||1
1620685660000|2021-05-10 22:27:40|||||||||25
1620685680000|2021-05-10 22:28:00|||||||||51
1620685710000|2021-05-10 22:28:30|||||||||40
1620685750000|2021-05-10 22:29:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|103
1620685780000|2021-05-10 22:29:40|||||||||4
1620685800000|2021-05-10 22:30:00|||||||||4
1620685860000|2021-05-10 22:31:00|||||||||1
1620685900000|2021-05-10 22:31:40|||||||||15
1620685910000|2021-05-10 22:31:50|||||||||1
1620685970000|2021-05-10 22:32:50|||||||||16
1620685980000|2021-05-10 22:33:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|7
1620686020000|2021-05-10 22:33:40|||||||||33
1620686040000|2021-05-10 22:34:00|||||||||2
1620686100000|2021-05-10 22:35:00|||||||||4
1620686130000|2021-05-10 22:35:30|||||||||1
1620686150000|2021-05-10 22:35:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15
1620686170000|2021-05-10 22:36:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|18
1620686200000|2021-05-10 22:36:40|||||||||2
1620686220000|2021-05-10 22:37:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|70
1620686240000|2021-05-10 22:37:20|||||||||14
1620686250000|2021-05-10 22:37:30|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|2
1620686260000|2021-05-10 22:37:40|15748.9|15744.9|15748.9|15744.9|15750.4|15746.4|15748.9|15744.9|17
1620686270000|2021-05-10 22:37:50|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|27
1620686280000|2021-05-10 22:38:00|||||||||3
1620686310000|2021-05-10 22:38:30|||||||||2
1620686370000|2021-05-10 22:39:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|57
1620686390000|2021-05-10 22:39:50|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|2
1620686400000|2021-05-10 22:40:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1620686430000|2021-05-10 22:40:30|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|6
1620686440000|2021-05-10 22:40:40|15747.3|15743.3|15748.9|15744.9|15748.9|15744.9|15747.3|15743.3|0
1620686450000|2021-05-10 22:40:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1620686460000|2021-05-10 22:41:00|||||||||4
1620686490000|2021-05-10 22:41:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|32
1620686520000|2021-05-10 22:42:00|||||||||4
1620686580000|2021-05-10 22:43:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|8
1620686600000|2021-05-10 22:43:20|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|1
1620686620000|2021-05-10 22:43:40|15747.3|15743.3|15748.9|15744.9|15748.9|15744.9|15747.3|15743.3|0
1620686630000|2021-05-10 22:43:50|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15748.9|15744.9|1
1620686650000|2021-05-10 22:44:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|1
1620686660000|2021-05-10 22:44:20|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|1
1620686700000|2021-05-10 22:45:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1620686750000|2021-05-10 22:45:50|||||||||2
1620686810000|2021-05-10 22:46:50|||||||||2
1620686830000|2021-05-10 22:47:10|||||||||5
1620686840000|2021-05-10 22:47:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|8
1620686890000|2021-05-10 22:48:10|||||||||1
1620686930000|2021-05-10 22:48:50|||||||||2
1620686940000|2021-05-10 22:49:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|90
1620686990000|2021-05-10 22:49:50|||||||||3
1620687020000|2021-05-10 22:50:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|63
1620687070000|2021-05-10 22:51:10|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|17
1620687080000|2021-05-10 22:51:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|1
1620687090000|2021-05-10 22:51:30|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|2
1620687100000|2021-05-10 22:51:40|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|0
1620687110000|2021-05-10 22:51:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1620687170000|2021-05-10 22:52:50|||||||||1
1620687180000|2021-05-10 22:53:00|||||||||1
1620687230000|2021-05-10 22:53:50|||||||||1
1620687290000|2021-05-10 22:54:50|||||||||1
1620687300000|2021-05-10 22:55:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|24
1620687350000|2021-05-10 22:55:50|||||||||1
1620687410000|2021-05-10 22:56:50|||||||||1
1620687470000|2021-05-10 22:57:50|||||||||1
1620687500000|2021-05-10 22:58:20|||||||||3
1620687530000|2021-05-10 22:58:50|||||||||1
1620687550000|2021-05-10 22:59:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|3
1620687600000|2021-05-10 23:00:00|||||||||2
1620687620000|2021-05-10 23:00:20|||||||||1
1620687650000|2021-05-10 23:00:50|||||||||1
1620687660000|2021-05-10 23:01:00|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|9
1620687690000|2021-05-10 23:01:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|8
1620687720000|2021-05-10 23:02:00|15752|15748|15752|15748|15752|15748|15752|15748|5
1620687750000|2021-05-10 23:02:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1620687770000|2021-05-10 23:02:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|51
1620687780000|2021-05-10 23:03:00|||||||||2
1620687790000|2021-05-10 23:03:10|15752|15748|15752|15748|15752|15748|15752|15748|10
1620687800000|2021-05-10 23:03:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1620687840000|2021-05-10 23:04:00|||||||||2
1620687850000|2021-05-10 23:04:10|||||||||1
1620687890000|2021-05-10 23:04:50|||||||||74
1620687950000|2021-05-10 23:05:50|||||||||1
1620687960000|2021-05-10 23:06:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|9
1620687970000|2021-05-10 23:06:10|||||||||3
1620688010000|2021-05-10 23:06:50|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15748.9|15744.9|15
1620688020000|2021-05-10 23:07:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1620688080000|2021-05-10 23:08:00|||||||||2
1620688140000|2021-05-10 23:09:00|||||||||2
1620688200000|2021-05-10 23:10:00|||||||||3
1620688230000|2021-05-10 23:10:30|||||||||1
1620688260000|2021-05-10 23:11:00|||||||||3
1620688290000|2021-05-10 23:11:30|||||||||20
1620688300000|2021-05-10 23:11:40|||||||||1
1620688320000|2021-05-10 23:12:00|||||||||3
1620688340000|2021-05-10 23:12:20|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|5
1620688350000|2021-05-10 23:12:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1620688380000|2021-05-10 23:13:00|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|6
1620688390000|2021-05-10 23:13:10|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15748.9|15744.9|15
1620688400000|2021-05-10 23:13:20|15747.3|15743.3|15748.9|15744.9|15748.9|15744.9|15747.3|15743.3|12
1620688410000|2021-05-10 23:13:30|||||||||8
1620688440000|2021-05-10 23:14:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1620688460000|2021-05-10 23:14:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|16
1620688480000|2021-05-10 23:14:40|15750.4|15746.4|15752|15748|15752|15748|15750.4|15746.4|56
1620688490000|2021-05-10 23:14:50|15750.4|15746.4|15752|15748|15752|15748|15750.4|15746.4|5
1620688530000|2021-05-10 23:15:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1620688550000|2021-05-10 23:15:50|||||||||7
1620688560000|2021-05-10 23:16:00|||||||||3
1620688610000|2021-05-10 23:16:50|||||||||19
1620688620000|2021-05-10 23:17:00|||||||||10
1620688680000|2021-05-10 23:18:00|||||||||3
1620688710000|2021-05-10 23:18:30|||||||||1
1620688730000|2021-05-10 23:18:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|22
1620688790000|2021-05-10 23:19:50|||||||||2
1620688810000|2021-05-10 23:20:10|||||||||1
1620688820000|2021-05-10 23:20:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|64
1620688840000|2021-05-10 23:20:40|||||||||10
1620688850000|2021-05-10 23:20:50|||||||||3
1620688890000|2021-05-10 23:21:30|||||||||1
1620688910000|2021-05-10 23:21:50|||||||||1
1620688960000|2021-05-10 23:22:40|||||||||1
1620688970000|2021-05-10 23:22:50|||||||||1
1620689030000|2021-05-10 23:23:50|||||||||1
1620689040000|2021-05-10 23:24:00|||||||||1
1620689090000|2021-05-10 23:24:50|||||||||2
1620689100000|2021-05-10 23:25:00|||||||||102
1620689110000|2021-05-10 23:25:10|||||||||5
1620689120000|2021-05-10 23:25:20|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|5
1620689130000|2021-05-10 23:25:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|3
1620689210000|2021-05-10 23:26:50|||||||||1
1620689270000|2021-05-10 23:27:50|||||||||1
1620689330000|2021-05-10 23:28:50|||||||||6
1620689390000|2021-05-10 23:29:50|||||||||1
1620689400000|2021-05-10 23:30:00|||||||||1
1620689420000|2021-05-10 23:30:20|||||||||5
1620689450000|2021-05-10 23:30:50|||||||||2
1620689460000|2021-05-10 23:31:00|||||||||2
1620689520000|2021-05-10 23:32:00|||||||||1
1620689530000|2021-05-10 23:32:10|||||||||1
1620689540000|2021-05-10 23:32:20|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|63
1620689650000|2021-05-10 23:34:10|||||||||2
1620689700000|2021-05-10 23:35:00|||||||||1
1620689730000|2021-05-10 23:35:30|||||||||2
1620689740000|2021-05-10 23:35:40|||||||||1
1620689800000|2021-05-10 23:36:40|||||||||46
1620689810000|2021-05-10 23:36:50|||||||||2
1620689910000|2021-05-10 23:38:30|||||||||1
1620689960000|2021-05-10 23:39:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15
1620690000000|2021-05-10 23:40:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|17
1620690040000|2021-05-10 23:40:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|13
1620690070000|2021-05-10 23:41:10|||||||||7
1620690120000|2021-05-10 23:42:00|15752|15748|15752|15748|15752|15748|15752|15748|12
1620690140000|2021-05-10 23:42:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1620690180000|2021-05-10 23:43:00|15752|15748|15752|15748|15752|15748|15752|15748|8
1620690190000|2021-05-10 23:43:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|5
1620690310000|2021-05-10 23:45:10|||||||||1
1620690390000|2021-05-10 23:46:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|12
1620690590000|2021-05-10 23:49:50|||||||||1
1620690650000|2021-05-10 23:50:50|||||||||1
1620690710000|2021-05-10 23:51:50|||||||||1
1620690820000|2021-05-10 23:53:40|15752|15748|15752|15748|15752|15748|15752|15748|52
1620690830000|2021-05-10 23:53:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1620690840000|2021-05-10 23:54:00|15750.4|15746.4|15752|15748|15752|15748|15750.4|15746.4|16
1620690890000|2021-05-10 23:54:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|1
1620690900000|2021-05-10 23:55:00|15752|15748|15752|15748|15752|15748|15752|15748|1
1620690910000|2021-05-10 23:55:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1620690940000|2021-05-10 23:55:40|||||||||1
1620690950000|2021-05-10 23:55:50|15752|15748|15752|15748|15752|15748|15752|15748|1
1620690970000|2021-05-10 23:56:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|10
1620691010000|2021-05-10 23:56:50|||||||||1
1620691040000|2021-05-10 23:57:20|||||||||1
1620691050000|2021-05-10 23:57:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|19
1620691130000|2021-05-10 23:58:50|||||||||1
1620691200000|2021-05-11 00:00:00|||||||||11
1620691320000|2021-05-11 00:02:00|||||||||1
1620691360000|2021-05-11 00:02:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|30
1620691370000|2021-05-11 00:02:50|||||||||5
1620691390000|2021-05-11 00:03:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|44
1620691420000|2021-05-11 00:03:40|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|41
1620691440000|2021-05-11 00:04:00|||||||||4
1620691500000|2021-05-11 00:05:00|||||||||31
1620691510000|2021-05-11 00:05:10|||||||||30
1620691550000|2021-05-11 00:05:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|27
1620691560000|2021-05-11 00:06:00|||||||||3
1620691570000|2021-05-11 00:06:10|||||||||2
1620691590000|2021-05-11 00:06:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|59
1620691620000|2021-05-11 00:07:00|||||||||1
1620691670000|2021-05-11 00:07:50|||||||||1
1620691680000|2021-05-11 00:08:00|||||||||1
1620691700000|2021-05-11 00:08:20|||||||||2
1620691720000|2021-05-11 00:08:40|||||||||6
1620691790000|2021-05-11 00:09:50|||||||||2
1620691830000|2021-05-11 00:10:30|||||||||136
1620691840000|2021-05-11 00:10:40|||||||||15
1620691910000|2021-05-11 00:11:50|||||||||1
1620691960000|2021-05-11 00:12:40|||||||||5
1620691970000|2021-05-11 00:12:50|||||||||1
1620691990000|2021-05-11 00:13:10|||||||||5
1620692020000|2021-05-11 00:13:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|10
1620692030000|2021-05-11 00:13:50|||||||||1
1620692080000|2021-05-11 00:14:40|||||||||1
1620692090000|2021-05-11 00:14:50|||||||||1
1620692120000|2021-05-11 00:15:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|57
1620692130000|2021-05-11 00:15:30|15752|15748|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|26
1620692150000|2021-05-11 00:15:50|||||||||9
1620692160000|2021-05-11 00:16:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|11
1620692170000|2021-05-11 00:16:10|||||||||9
1620692180000|2021-05-11 00:16:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|123
1620692190000|2021-05-11 00:16:30|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|69
1620692240000|2021-05-11 00:17:20|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|10
1620692250000|2021-05-11 00:17:30|15756.7|15752.7|15758.3|15754.3|15758.3|15754.3|15756.7|15752.7|4
1620692260000|2021-05-11 00:17:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|13
1620692270000|2021-05-11 00:17:50|||||||||1
1620692300000|2021-05-11 00:18:20|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|13
1620692310000|2021-05-11 00:18:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|7
1620692320000|2021-05-11 00:18:40|||||||||1
1620692330000|2021-05-11 00:18:50|||||||||5
1620692350000|2021-05-11 00:19:10|||||||||1
1620692360000|2021-05-11 00:19:20|||||||||1
1620692390000|2021-05-11 00:19:50|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|25
1620692400000|2021-05-11 00:20:00|15762.9|15758.9|15764.5|15760.5|15764.5|15760.5|15762.9|15758.9|25
1620692410000|2021-05-11 00:20:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|3
1620692440000|2021-05-11 00:20:40|||||||||10
1620692470000|2021-05-11 00:21:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|164
1620692500000|2021-05-11 00:21:40|||||||||93
1620692540000|2021-05-11 00:22:20|||||||||5
1620692560000|2021-05-11 00:22:40|||||||||10
1620692570000|2021-05-11 00:22:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|132
1620692590000|2021-05-11 00:23:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|70
1620692600000|2021-05-11 00:23:20|||||||||1
1620692610000|2021-05-11 00:23:30|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|7
1620692620000|2021-05-11 00:23:40|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15759.8|15755.8|7
1620692630000|2021-05-11 00:23:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|24
1620692680000|2021-05-11 00:24:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|11
1620692750000|2021-05-11 00:25:50|||||||||1
1620692760000|2021-05-11 00:26:00|||||||||7
1620692830000|2021-05-11 00:27:10|||||||||4
1620692880000|2021-05-11 00:28:00|||||||||2
1620692890000|2021-05-11 00:28:10|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|10
1620692930000|2021-05-11 00:28:50|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|4
1620692940000|2021-05-11 00:29:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|2
1620693060000|2021-05-11 00:31:00|||||||||1
1620693070000|2021-05-11 00:31:10|||||||||34
1620693080000|2021-05-11 00:31:20|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|6
1620693090000|2021-05-11 00:31:30|||||||||68
1620693100000|2021-05-11 00:31:40|15756.7|15752.7|15758.3|15754.3|15758.3|15754.3|15756.7|15752.7|2
1620693120000|2021-05-11 00:32:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|0
1620693150000|2021-05-11 00:32:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|8
1620693160000|2021-05-11 00:32:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1620693190000|2021-05-11 00:33:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|11
1620693240000|2021-05-11 00:34:00|||||||||5
1620693470000|2021-05-11 00:37:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|34
1620693540000|2021-05-11 00:39:00|||||||||1
1620693570000|2021-05-11 00:39:30|||||||||4
1620693590000|2021-05-11 00:39:50|||||||||1
1620693660000|2021-05-11 00:41:00|||||||||3
1620693770000|2021-05-11 00:42:50|||||||||1
1620693780000|2021-05-11 00:43:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|31
1620693800000|2021-05-11 00:43:20|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|10
1620693810000|2021-05-11 00:43:30|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|1
1620693820000|2021-05-11 00:43:40|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|7
1620693830000|2021-05-11 00:43:50|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|5
1620693850000|2021-05-11 00:44:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|10
1620693870000|2021-05-11 00:44:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|5
1620693880000|2021-05-11 00:44:40|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|37
1620693890000|2021-05-11 00:44:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|5
1620693900000|2021-05-11 00:45:00|15762.9|15758.9|15764.5|15760.5|15764.5|15760.5|15762.9|15758.9|18
1620693910000|2021-05-11 00:45:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|0
1620693970000|2021-05-11 00:46:10|||||||||1
1620693990000|2021-05-11 00:46:30|15769.2|15765.2|15767.6|15763.6|15769.2|15765.2|15767.6|15763.6|22
1620694000000|2021-05-11 00:46:40|15766.1|15762.1|15767.6|15763.6|15769.2|15765.2|15766.1|15762.1|4
1620694010000|2021-05-11 00:46:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|8
1620694020000|2021-05-11 00:47:00|||||||||5
1620694040000|2021-05-11 00:47:20|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|3
1620694050000|2021-05-11 00:47:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1620694060000|2021-05-11 00:47:40|15767.6|15763.6|15767.6|15763.6|15769.2|15765.2|15767.6|15763.6|1
1620694080000|2021-05-11 00:48:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|7
1620694110000|2021-05-11 00:48:30|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|8
1620694120000|2021-05-11 00:48:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1620694160000|2021-05-11 00:49:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|323
1620694210000|2021-05-11 00:50:10|||||||||3
1620694220000|2021-05-11 00:50:20|||||||||40
1620694260000|2021-05-11 00:51:00|||||||||1
1620694280000|2021-05-11 00:51:20|||||||||2
1620694300000|2021-05-11 00:51:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|33
1620694310000|2021-05-11 00:51:50|||||||||7
1620694320000|2021-05-11 00:52:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|1
1620694370000|2021-05-11 00:52:50|15769.2|15765.2|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|20
1620694380000|2021-05-11 00:53:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|9
1620694410000|2021-05-11 00:53:30|||||||||31
1620694420000|2021-05-11 00:53:40|||||||||2
1620694430000|2021-05-11 00:53:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|12
1620694440000|2021-05-11 00:54:00|||||||||4
1620694460000|2021-05-11 00:54:20|||||||||6
1620694480000|2021-05-11 00:54:40|||||||||1
1620694530000|2021-05-11 00:55:30|||||||||52
1620694550000|2021-05-11 00:55:50|||||||||2
1620694570000|2021-05-11 00:56:10|||||||||7
1620694580000|2021-05-11 00:56:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|66
1620694590000|2021-05-11 00:56:30|15781.7|15777.7|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|239
1620694600000|2021-05-11 00:56:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|39
1620694610000|2021-05-11 00:56:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15
1620694620000|2021-05-11 00:57:00|||||||||40
1620694630000|2021-05-11 00:57:10|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|39
1620694640000|2021-05-11 00:57:20|||||||||7
1620694660000|2021-05-11 00:57:40|||||||||1
1620694670000|2021-05-11 00:57:50|||||||||1
1620694680000|2021-05-11 00:58:00|||||||||9
1620694690000|2021-05-11 00:58:10|||||||||14
1620694700000|2021-05-11 00:58:20|15780.1|15776.1|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|16
1620694710000|2021-05-11 00:58:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|11
1620694850000|2021-05-11 01:00:50|||||||||8
1620694870000|2021-05-11 01:01:10|||||||||107
1620694880000|2021-05-11 01:01:20|||||||||50
1620694910000|2021-05-11 01:01:50|||||||||56
1620694920000|2021-05-11 01:02:00|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|32
1620694930000|2021-05-11 01:02:10|||||||||1
1620694950000|2021-05-11 01:02:30|||||||||2
1620694970000|2021-05-11 01:02:50|||||||||6
1620694980000|2021-05-11 01:03:00|||||||||75
1620694990000|2021-05-11 01:03:10|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|170
1620695000000|2021-05-11 01:03:20|||||||||1
1620695030000|2021-05-11 01:03:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|27
1620695080000|2021-05-11 01:04:40|||||||||3
1620695100000|2021-05-11 01:05:00|||||||||1
1620695220000|2021-05-11 01:07:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|11
1620695260000|2021-05-11 01:07:40|||||||||1
1620695300000|2021-05-11 01:08:20|||||||||22
1620695340000|2021-05-11 01:09:00|||||||||52
1620695350000|2021-05-11 01:09:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|60
1620695360000|2021-05-11 01:09:20|||||||||2
1620695420000|2021-05-11 01:10:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|3
1620695510000|2021-05-11 01:11:50|||||||||2
1620695570000|2021-05-11 01:12:50|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|50
1620695580000|2021-05-11 01:13:00|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15769.2|15765.2|4
1620695590000|2021-05-11 01:13:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|9
1620695620000|2021-05-11 01:13:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|3
1620695640000|2021-05-11 01:14:00|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|62
1620695670000|2021-05-11 01:14:30|||||||||50
1620695740000|2021-05-11 01:15:40|||||||||14
1620695750000|2021-05-11 01:15:50|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|30
1620695760000|2021-05-11 01:16:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|43
1620695800000|2021-05-11 01:16:40|||||||||100
1620695810000|2021-05-11 01:16:50|||||||||50
1620695900000|2021-05-11 01:18:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|28
1620695920000|2021-05-11 01:18:40|||||||||1
1620695950000|2021-05-11 01:19:10|||||||||5
1620695970000|2021-05-11 01:19:30|||||||||1
1620695980000|2021-05-11 01:19:40|||||||||4
1620695990000|2021-05-11 01:19:50|||||||||40
1620696020000|2021-05-11 01:20:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|4
1620696030000|2021-05-11 01:20:30|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|63
1620696050000|2021-05-11 01:20:50|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|5
1620696060000|2021-05-11 01:21:00|15764.5|15760.5|15764.5|15760.5|15766.1|15762.1|15762.9|15758.9|15
1620696070000|2021-05-11 01:21:10|15762.9|15758.9|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|11
1620696080000|2021-05-11 01:21:20|||||||||19
1620696180000|2021-05-11 01:23:00|||||||||2
1620696200000|2021-05-11 01:23:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|2
1620696210000|2021-05-11 01:23:30|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|16
1620696220000|2021-05-11 01:23:40|||||||||4
1620696240000|2021-05-11 01:24:00|||||||||2
1620696250000|2021-05-11 01:24:10|||||||||1
1620696300000|2021-05-11 01:25:00|||||||||2
1620696310000|2021-05-11 01:25:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|24
1620696320000|2021-05-11 01:25:20|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|2
1620696330000|2021-05-11 01:25:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|0
1620696420000|2021-05-11 01:27:00|||||||||1
1620696460000|2021-05-11 01:27:40|||||||||1
1620696470000|2021-05-11 01:27:50|||||||||3
1620696480000|2021-05-11 01:28:00|||||||||1
1620696490000|2021-05-11 01:28:10|||||||||3
1620696500000|2021-05-11 01:28:20|||||||||1
1620696540000|2021-05-11 01:29:00|||||||||1
1620696570000|2021-05-11 01:29:30|||||||||2
1620696590000|2021-05-11 01:29:50|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|12
1620696600000|2021-05-11 01:30:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|7
1620696620000|2021-05-11 01:30:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|13
1620696640000|2021-05-11 01:30:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|180
1620696650000|2021-05-11 01:30:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|19
1620696680000|2021-05-11 01:31:20|||||||||5
1620696690000|2021-05-11 01:31:30|||||||||6
1620696720000|2021-05-11 01:32:00|||||||||2
1620696730000|2021-05-11 01:32:10|||||||||5
1620696750000|2021-05-11 01:32:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|16
1620696780000|2021-05-11 01:33:00|||||||||3
1620696810000|2021-05-11 01:33:30|||||||||3
1620696830000|2021-05-11 01:33:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15
1620696840000|2021-05-11 01:34:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|4
1620696860000|2021-05-11 01:34:20|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15772.3|15768.3|5
1620696870000|2021-05-11 01:34:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|0
1620696890000|2021-05-11 01:34:50|||||||||64
1620696930000|2021-05-11 01:35:30|||||||||2
1620696940000|2021-05-11 01:35:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|24
1620696960000|2021-05-11 01:36:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|8
1620696970000|2021-05-11 01:36:10|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|7
1620696980000|2021-05-11 01:36:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|9
1620696990000|2021-05-11 01:36:30|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|3
1620697000000|2021-05-11 01:36:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|0
1620697010000|2021-05-11 01:36:50|||||||||10
1620697030000|2021-05-11 01:37:10|||||||||7
1620697040000|2021-05-11 01:37:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|39
1620697050000|2021-05-11 01:37:30|||||||||1
1620697060000|2021-05-11 01:37:40|||||||||1
1620697130000|2021-05-11 01:38:50|||||||||2
1620697160000|2021-05-11 01:39:20|||||||||3
1620697190000|2021-05-11 01:39:50|||||||||1
1620697200000|2021-05-11 01:40:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|11
1620697240000|2021-05-11 01:40:40|||||||||10
1620697260000|2021-05-11 01:41:00|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|30
1620697270000|2021-05-11 01:41:10|15777|15773|15777|15773|15777|15773|15777|15773|9
1620697280000|2021-05-11 01:41:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|15
1620697290000|2021-05-11 01:41:30|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|12
1620697310000|2021-05-11 01:41:50|||||||||8
1620697320000|2021-05-11 01:42:00|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|2
1620697330000|2021-05-11 01:42:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|6
1620697340000|2021-05-11 01:42:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1620697410000|2021-05-11 01:43:30|||||||||4
1620697420000|2021-05-11 01:43:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|22
1620697430000|2021-05-11 01:43:50|||||||||25
1620697440000|2021-05-11 01:44:00|||||||||1
1620697450000|2021-05-11 01:44:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|13
1620697470000|2021-05-11 01:44:30|||||||||1
1620697480000|2021-05-11 01:44:40|||||||||1
1620697530000|2021-05-11 01:45:30|||||||||1
1620697550000|2021-05-11 01:45:50|||||||||1
1620697610000|2021-05-11 01:46:50|||||||||1
1620697630000|2021-05-11 01:47:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|82
1620697650000|2021-05-11 01:47:30|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|31
1620697660000|2021-05-11 01:47:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|28
1620697670000|2021-05-11 01:47:50|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|8
1620697690000|2021-05-11 01:48:10|15773.9|15769.9|15773.9|15769.9|15775.4|15771.4|15773.9|15769.9|13
1620697700000|2021-05-11 01:48:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|0
1620697710000|2021-05-11 01:48:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|3
1620697720000|2021-05-11 01:48:40|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|5
1620697730000|2021-05-11 01:48:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|1
1620697780000|2021-05-11 01:49:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|5
1620697800000|2021-05-11 01:50:00|||||||||2
1620697810000|2021-05-11 01:50:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|30
1620697860000|2021-05-11 01:51:00|||||||||24
1620697910000|2021-05-11 01:51:50|||||||||12
1620697920000|2021-05-11 01:52:00|||||||||2
1620697930000|2021-05-11 01:52:10|||||||||1
1620697960000|2021-05-11 01:52:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|196
1620698030000|2021-05-11 01:53:50|||||||||1
1620698040000|2021-05-11 01:54:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|41
1620698050000|2021-05-11 01:54:10|15775.4|15771.4|15773.9|15769.9|15775.4|15771.4|15773.9|15769.9|11
1620698060000|2021-05-11 01:54:20|||||||||5
1620698070000|2021-05-11 01:54:30|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|8
1620698080000|2021-05-11 01:54:40|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|6
1620698090000|2021-05-11 01:54:50|15772.3|15768.3|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|4
1620698100000|2021-05-11 01:55:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|4
1620698110000|2021-05-11 01:55:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|20
1620698130000|2021-05-11 01:55:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|16
1620698170000|2021-05-11 01:56:10|||||||||52
1620698250000|2021-05-11 01:57:30|||||||||4
1620698270000|2021-05-11 01:57:50|||||||||1
1620698280000|2021-05-11 01:58:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|63
1620698350000|2021-05-11 01:59:10|||||||||4
1620698390000|2021-05-11 01:59:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|11
1620698400000|2021-05-11 02:00:00|||||||||4
1620698420000|2021-05-11 02:00:20|||||||||3
1620698430000|2021-05-11 02:00:30|||||||||10
1620698440000|2021-05-11 02:00:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|1
1620698450000|2021-05-11 02:00:50|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|44
1620698460000|2021-05-11 02:01:00|||||||||14
1620698510000|2021-05-11 02:01:50|||||||||1
1620698540000|2021-05-11 02:02:20|||||||||1
1620698550000|2021-05-11 02:02:30|||||||||2
1620698560000|2021-05-11 02:02:40|||||||||5
1620698570000|2021-05-11 02:02:50|||||||||17
1620698600000|2021-05-11 02:03:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|10
1620698610000|2021-05-11 02:03:30|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|34
1620698620000|2021-05-11 02:03:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|0
1620698630000|2021-05-11 02:03:50|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|22
1620698640000|2021-05-11 02:04:00|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|25
1620698650000|2021-05-11 02:04:10|||||||||4
1620698660000|2021-05-11 02:04:20|||||||||29
1620698700000|2021-05-11 02:05:00|||||||||2
1620698710000|2021-05-11 02:05:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|7
1620698720000|2021-05-11 02:05:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|65
1620698730000|2021-05-11 02:05:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|154
1620698740000|2021-05-11 02:05:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|12
1620698750000|2021-05-11 02:05:50|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|121
1620698760000|2021-05-11 02:06:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|13
1620698770000|2021-05-11 02:06:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|167
1620698810000|2021-05-11 02:06:50|||||||||10
1620698820000|2021-05-11 02:07:00|||||||||2
1620698860000|2021-05-11 02:07:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1620698920000|2021-05-11 02:08:40|||||||||18
1620698930000|2021-05-11 02:08:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|17
1620698940000|2021-05-11 02:09:00|||||||||1
1620698950000|2021-05-11 02:09:10|||||||||1
1620698960000|2021-05-11 02:09:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|25
1620698990000|2021-05-11 02:09:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|3
1620699000000|2021-05-11 02:10:00|||||||||1
1620699060000|2021-05-11 02:11:00|||||||||2
1620699170000|2021-05-11 02:12:50|||||||||1
1620699180000|2021-05-11 02:13:00|||||||||3
1620699290000|2021-05-11 02:14:50|||||||||1
1620699320000|2021-05-11 02:15:20|||||||||1
1620699330000|2021-05-11 02:15:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|6
1620699350000|2021-05-11 02:15:50|||||||||3
1620699360000|2021-05-11 02:16:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|22
1620699410000|2021-05-11 02:16:50|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|4
1620699420000|2021-05-11 02:17:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|1
1620699470000|2021-05-11 02:17:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|5
1620699530000|2021-05-11 02:18:50|||||||||2
1620699590000|2021-05-11 02:19:50|||||||||2
1620699600000|2021-05-11 02:20:00|||||||||6
1620699710000|2021-05-11 02:21:50|||||||||1
1620699720000|2021-05-11 02:22:00|||||||||4
1620699830000|2021-05-11 02:23:50|||||||||1
1620699870000|2021-05-11 02:24:30|||||||||3
1620699880000|2021-05-11 02:24:40|||||||||4
1620699890000|2021-05-11 02:24:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|34
1620699940000|2021-05-11 02:25:40|||||||||10
1620699950000|2021-05-11 02:25:50|||||||||1
1620700010000|2021-05-11 02:26:50|||||||||1
1620700030000|2021-05-11 02:27:10|||||||||1
1620700040000|2021-05-11 02:27:20|||||||||17
1620700050000|2021-05-11 02:27:30|||||||||1
1620700070000|2021-05-11 02:27:50|||||||||2
1620700130000|2021-05-11 02:28:50|||||||||2
1620700180000|2021-05-11 02:29:40|||||||||2
1620700190000|2021-05-11 02:29:50|||||||||1
1620700230000|2021-05-11 02:30:30|||||||||28
1620700250000|2021-05-11 02:30:50|||||||||1
1620700260000|2021-05-11 02:31:00|||||||||1
1620700280000|2021-05-11 02:31:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|39
1620700320000|2021-05-11 02:32:00|||||||||1
1620700340000|2021-05-11 02:32:20|||||||||5
1620700370000|2021-05-11 02:32:50|||||||||1
1620700380000|2021-05-11 02:33:00|||||||||1
1620700400000|2021-05-11 02:33:20|||||||||1
1620700420000|2021-05-11 02:33:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|43
1620700430000|2021-05-11 02:33:50|||||||||1
1620700490000|2021-05-11 02:34:50|||||||||1
1620700540000|2021-05-11 02:35:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|2
1620700560000|2021-05-11 02:36:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|11
1620700600000|2021-05-11 02:36:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|25
1620700610000|2021-05-11 02:36:50|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|70
1620700680000|2021-05-11 02:38:00|||||||||11
1620700690000|2021-05-11 02:38:10|||||||||1
1620700850000|2021-05-11 02:40:50|||||||||1
1620700860000|2021-05-11 02:41:00|||||||||20
1620700910000|2021-05-11 02:41:50|||||||||2
1620700920000|2021-05-11 02:42:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|18
1620700930000|2021-05-11 02:42:10|||||||||1
1620700950000|2021-05-11 02:42:30|||||||||10
1620700970000|2021-05-11 02:42:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|3
1620700980000|2021-05-11 02:43:00|||||||||2
1620701040000|2021-05-11 02:44:00|||||||||2
1620701060000|2021-05-11 02:44:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|12
1620701090000|2021-05-11 02:44:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|13
1620701100000|2021-05-11 02:45:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|34
1620701110000|2021-05-11 02:45:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1620701160000|2021-05-11 02:46:00|||||||||2
1620701220000|2021-05-11 02:47:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15
1620701230000|2021-05-11 02:47:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|9
1620701250000|2021-05-11 02:47:30|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|5
1620701270000|2021-05-11 02:47:50|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|0
1620701320000|2021-05-11 02:48:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1620701380000|2021-05-11 02:49:40|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|9
1620701390000|2021-05-11 02:49:50|15772.3|15768.3|15770.8|15766.8|15772.3|15768.3|15770.8|15766.8|36
1620701400000|2021-05-11 02:50:00|15772.3|15768.3|15770.8|15766.8|15772.3|15768.3|15770.8|15766.8|21
1620701410000|2021-05-11 02:50:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|4
1620701430000|2021-05-11 02:50:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|21
1620701440000|2021-05-11 02:50:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|23
1620701450000|2021-05-11 02:50:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|3
1620701460000|2021-05-11 02:51:00|||||||||22
1620701470000|2021-05-11 02:51:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|11
1620701570000|2021-05-11 02:52:50|||||||||1
1620701630000|2021-05-11 02:53:50|||||||||1
1620701670000|2021-05-11 02:54:30|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|25
1620701790000|2021-05-11 02:56:30|||||||||1
1620702000000|2021-05-11 03:00:00|||||||||1
1620702020000|2021-05-11 03:00:20|||||||||10
1620702030000|2021-05-11 03:00:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1620702070000|2021-05-11 03:01:10|||||||||1
1620702150000|2021-05-11 03:02:30|||||||||2
1620702210000|2021-05-11 03:03:30|||||||||2
1620702240000|2021-05-11 03:04:00|||||||||1
1620702250000|2021-05-11 03:04:10|||||||||2
1620702270000|2021-05-11 03:04:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|33
1620702310000|2021-05-11 03:05:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|21
1620702330000|2021-05-11 03:05:30|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15766.1|15762.1|5
1620702350000|2021-05-11 03:05:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|3
1620702420000|2021-05-11 03:07:00|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|15
1620702440000|2021-05-11 03:07:20|||||||||2
1620702470000|2021-05-11 03:07:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|32
1620702520000|2021-05-11 03:08:40|||||||||104
1620702580000|2021-05-11 03:09:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|26
1620702600000|2021-05-11 03:10:00|||||||||15
1620702620000|2021-05-11 03:10:20|||||||||4
1620702770000|2021-05-11 03:12:50|||||||||1
1620702800000|2021-05-11 03:13:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|112
1620702820000|2021-05-11 03:13:40|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|74
1620702850000|2021-05-11 03:14:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|54
1620702860000|2021-05-11 03:14:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|12
1620702880000|2021-05-11 03:14:40|||||||||1
1620702910000|2021-05-11 03:15:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|3
1620702920000|2021-05-11 03:15:20|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|5
1620702950000|2021-05-11 03:15:50|||||||||2
1620702960000|2021-05-11 03:16:00|||||||||36
1620703000000|2021-05-11 03:16:40|||||||||6
1620703010000|2021-05-11 03:16:50|||||||||1
1620703020000|2021-05-11 03:17:00|15773.9|15769.9|15773.9|15769.9|15775.4|15771.4|15772.3|15768.3|39
1620703030000|2021-05-11 03:17:10|15772.3|15768.3|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|9
1620703130000|2021-05-11 03:18:50|||||||||1
1620703160000|2021-05-11 03:19:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|4
1620703170000|2021-05-11 03:19:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|10
1620703190000|2021-05-11 03:19:50|||||||||1
1620703200000|2021-05-11 03:20:00|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|2
1620703210000|2021-05-11 03:20:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|4
1620703260000|2021-05-11 03:21:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|37
1620703280000|2021-05-11 03:21:20|||||||||2
1620703290000|2021-05-11 03:21:30|||||||||1
1620703340000|2021-05-11 03:22:20|||||||||2
1620703360000|2021-05-11 03:22:40|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|42
1620703380000|2021-05-11 03:23:00|||||||||1
1620703390000|2021-05-11 03:23:10|||||||||16
1620703500000|2021-05-11 03:25:00|||||||||1
1620703550000|2021-05-11 03:25:50|||||||||1
1620703560000|2021-05-11 03:26:00|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|74
1620703780000|2021-05-11 03:29:40|15769.2|15765.2|15767.6|15763.6|15769.2|15765.2|15766.1|15762.1|19
1620703790000|2021-05-11 03:29:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|5
1620703800000|2021-05-11 03:30:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|19
1620703810000|2021-05-11 03:30:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|8
1620703860000|2021-05-11 03:31:00|||||||||2
1620703880000|2021-05-11 03:31:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|10
1620703890000|2021-05-11 03:31:30|||||||||2
1620703910000|2021-05-11 03:31:50|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|2
1620703920000|2021-05-11 03:32:00|||||||||2
1620703980000|2021-05-11 03:33:00|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|2
1620703990000|2021-05-11 03:33:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|1
1620704020000|2021-05-11 03:33:40|||||||||18
1620704030000|2021-05-11 03:33:50|||||||||5
1620704090000|2021-05-11 03:34:50|||||||||25
1620704110000|2021-05-11 03:35:10|||||||||25
1620704120000|2021-05-11 03:35:20|||||||||1
1620704130000|2021-05-11 03:35:30|||||||||7
1620704140000|2021-05-11 03:35:40|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15
1620704150000|2021-05-11 03:35:50|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|4
1620704240000|2021-05-11 03:37:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|76
1620704250000|2021-05-11 03:37:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|21
1620704260000|2021-05-11 03:37:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1620704280000|2021-05-11 03:38:00|||||||||5
1620704320000|2021-05-11 03:38:40|||||||||1
1620704430000|2021-05-11 03:40:30|||||||||1
1620704470000|2021-05-11 03:41:10|||||||||31
1620704580000|2021-05-11 03:43:00|||||||||1
1620704630000|2021-05-11 03:43:50|||||||||1
1620704660000|2021-05-11 03:44:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|132
1620704690000|2021-05-11 03:44:50|||||||||1
1620704720000|2021-05-11 03:45:20|||||||||20
1620704730000|2021-05-11 03:45:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|89
1620704750000|2021-05-11 03:45:50|||||||||22
1620704760000|2021-05-11 03:46:00|||||||||2
1620704770000|2021-05-11 03:46:10|15761.4|15757.4|15761.4|15757.4|15762.9|15758.9|15759.8|15755.8|8
1620704780000|2021-05-11 03:46:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|0
1620704880000|2021-05-11 03:48:00|||||||||1
1620704940000|2021-05-11 03:49:00|||||||||1
1620704970000|2021-05-11 03:49:30|||||||||18
1620705000000|2021-05-11 03:50:00|||||||||1
1620705050000|2021-05-11 03:50:50|||||||||3
1620705070000|2021-05-11 03:51:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|14
1620705080000|2021-05-11 03:51:20|15762.9|15758.9|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|5
1620705150000|2021-05-11 03:52:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|67
1620705160000|2021-05-11 03:52:40|||||||||1
1620705280000|2021-05-11 03:54:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|70
1620705310000|2021-05-11 03:55:10|||||||||1
1620705330000|2021-05-11 03:55:30|||||||||2
1620705490000|2021-05-11 03:58:10|||||||||2
1620705600000|2021-05-11 04:00:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|88
1620705720000|2021-05-11 04:02:00|||||||||5
1620705750000|2021-05-11 04:02:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1620705950000|2021-05-11 04:05:50|||||||||1
1620705960000|2021-05-11 04:06:00|||||||||1
1620706030000|2021-05-11 04:07:10|||||||||1
1620706040000|2021-05-11 04:07:20|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15759.8|15755.8|76
1620706050000|2021-05-11 04:07:30|||||||||6
1620706070000|2021-05-11 04:07:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|9
1620706190000|2021-05-11 04:09:50|||||||||25
1620706370000|2021-05-11 04:12:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|151
1620706380000|2021-05-11 04:13:00|||||||||2
1620706390000|2021-05-11 04:13:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|30
1620706410000|2021-05-11 04:13:30|||||||||1
1620706420000|2021-05-11 04:13:40|||||||||34
1620706550000|2021-05-11 04:15:50|||||||||1
1620706640000|2021-05-11 04:17:20|||||||||1
1620706650000|2021-05-11 04:17:30|||||||||1
1620706660000|2021-05-11 04:17:40|||||||||3
1620706670000|2021-05-11 04:17:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|200
1620706770000|2021-05-11 04:19:30|||||||||33
1620706910000|2021-05-11 04:21:50|||||||||1
1620706970000|2021-05-11 04:22:50|||||||||1
1620707040000|2021-05-11 04:24:00|||||||||1
1620707050000|2021-05-11 04:24:10|||||||||1
1620707190000|2021-05-11 04:26:30|||||||||76
1620707200000|2021-05-11 04:26:40|||||||||1
1620707210000|2021-05-11 04:26:50|||||||||1
1620707220000|2021-05-11 04:27:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|17
1620707240000|2021-05-11 04:27:20|||||||||2
1620707250000|2021-05-11 04:27:30|||||||||2
1620707310000|2021-05-11 04:28:30|||||||||32
1620707320000|2021-05-11 04:28:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|20
1620707340000|2021-05-11 04:29:00|||||||||3
1620707350000|2021-05-11 04:29:10|||||||||8
1620707380000|2021-05-11 04:29:40|||||||||1
1620707510000|2021-05-11 04:31:50|||||||||6
1620707560000|2021-05-11 04:32:40|||||||||1
1620707610000|2021-05-11 04:33:30|||||||||1
1620707760000|2021-05-11 04:36:00|||||||||1
1620707810000|2021-05-11 04:36:50|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|20
1620707820000|2021-05-11 04:37:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|4
1620707870000|2021-05-11 04:37:50|||||||||3
1620707950000|2021-05-11 04:39:10|||||||||10
1620708090000|2021-05-11 04:41:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|2
1620708140000|2021-05-11 04:42:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|16
1620708350000|2021-05-11 04:45:50|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|5
1620708370000|2021-05-11 04:46:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|12
1620708530000|2021-05-11 04:48:50|||||||||60
1620708540000|2021-05-11 04:49:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|4
1620708550000|2021-05-11 04:49:10|||||||||3
1620708560000|2021-05-11 04:49:20|||||||||4
1620708570000|2021-05-11 04:49:30|||||||||7
1620708670000|2021-05-11 04:51:10|||||||||1
1620708690000|2021-05-11 04:51:30|||||||||104
1620708730000|2021-05-11 04:52:10|||||||||1
1620708760000|2021-05-11 04:52:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|21
1620708780000|2021-05-11 04:53:00|||||||||18
1620708790000|2021-05-11 04:53:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|20
1620708890000|2021-05-11 04:54:50|||||||||6
1620708910000|2021-05-11 04:55:10|||||||||1
1620708920000|2021-05-11 04:55:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|7
1620708930000|2021-05-11 04:55:30|||||||||1
1620708940000|2021-05-11 04:55:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|14
1620708950000|2021-05-11 04:55:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|36
1620709070000|2021-05-11 04:57:50|||||||||2
1620709090000|2021-05-11 04:58:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|8
1620709110000|2021-05-11 04:58:30|||||||||1
1620709470000|2021-05-11 05:04:30|||||||||1
1620709480000|2021-05-11 05:04:40|||||||||32
1620709500000|2021-05-11 05:05:00|||||||||1
1620709520000|2021-05-11 05:05:20|||||||||2
1620709540000|2021-05-11 05:05:40|||||||||1
1620709590000|2021-05-11 05:06:30|||||||||38
1620709620000|2021-05-11 05:07:00|||||||||1
1620709640000|2021-05-11 05:07:20|||||||||1
1620709680000|2021-05-11 05:08:00|||||||||1
1620709700000|2021-05-11 05:08:20|||||||||1
1620709710000|2021-05-11 05:08:30|||||||||2
1620709730000|2021-05-11 05:08:50|||||||||2
1620709800000|2021-05-11 05:10:00|||||||||25
1620709810000|2021-05-11 05:10:10|||||||||1
1620709840000|2021-05-11 05:10:40|||||||||5
1620709850000|2021-05-11 05:10:50|||||||||1
1620709880000|2021-05-11 05:11:20|||||||||4
1620709910000|2021-05-11 05:11:50|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|11
1620709920000|2021-05-11 05:12:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|8
1620709980000|2021-05-11 05:13:00|||||||||1
1620709990000|2021-05-11 05:13:10|||||||||2
1620710000000|2021-05-11 05:13:20|||||||||3
1620710020000|2021-05-11 05:13:40|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|11
1620710130000|2021-05-11 05:15:30|||||||||1
1620710210000|2021-05-11 05:16:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|9
1620710260000|2021-05-11 05:17:40|||||||||3
1620710280000|2021-05-11 05:18:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|35
1620710310000|2021-05-11 05:18:30|||||||||2
1620710320000|2021-05-11 05:18:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|7
1620710330000|2021-05-11 05:18:50|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|0
1620710340000|2021-05-11 05:19:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|5
1620710360000|2021-05-11 05:19:20|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|10
1620710370000|2021-05-11 05:19:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|0
1620710390000|2021-05-11 05:19:50|||||||||1
1620710490000|2021-05-11 05:21:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|32
1620710550000|2021-05-11 05:22:30|||||||||1
1620710590000|2021-05-11 05:23:10|||||||||2
1620710630000|2021-05-11 05:23:50|||||||||1
1620710650000|2021-05-11 05:24:10|||||||||2
1620710670000|2021-05-11 05:24:30|||||||||1
1620710690000|2021-05-11 05:24:50|||||||||1
1620710730000|2021-05-11 05:25:30|||||||||1
1620710750000|2021-05-11 05:25:50|||||||||1
1620710760000|2021-05-11 05:26:00|||||||||1
1620710770000|2021-05-11 05:26:10|||||||||1
1620710790000|2021-05-11 05:26:30|||||||||1
1620710830000|2021-05-11 05:27:10|||||||||1
1620710840000|2021-05-11 05:27:20|||||||||1
1620710850000|2021-05-11 05:27:30|||||||||1
1620710890000|2021-05-11 05:28:10|||||||||1
1620710910000|2021-05-11 05:28:30|||||||||2
1620710920000|2021-05-11 05:28:40|||||||||1
1620710940000|2021-05-11 05:29:00|||||||||25
1620711000000|2021-05-11 05:30:00|||||||||11
1620711020000|2021-05-11 05:30:20|||||||||2
1620711050000|2021-05-11 05:30:50|||||||||1
1620711070000|2021-05-11 05:31:10|||||||||101
1620711090000|2021-05-11 05:31:30|||||||||2
1620711110000|2021-05-11 05:31:50|||||||||1
1620711130000|2021-05-11 05:32:10|||||||||2
1620711150000|2021-05-11 05:32:30|||||||||1
1620711230000|2021-05-11 05:33:50|||||||||1
1620711240000|2021-05-11 05:34:00|||||||||2
1620711250000|2021-05-11 05:34:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|33
1620711270000|2021-05-11 05:34:30|||||||||1
1620711300000|2021-05-11 05:35:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|58
1620711380000|2021-05-11 05:36:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|21
1620711420000|2021-05-11 05:37:00|||||||||3
1620711430000|2021-05-11 05:37:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|9
1620711490000|2021-05-11 05:38:10|||||||||1
1620711520000|2021-05-11 05:38:40|||||||||1
1620711530000|2021-05-11 05:38:50|||||||||1
1620711610000|2021-05-11 05:40:10|||||||||1
1620711630000|2021-05-11 05:40:30|||||||||1
1620711640000|2021-05-11 05:40:40|||||||||2
1620711650000|2021-05-11 05:40:50|||||||||1
1620711670000|2021-05-11 05:41:10|||||||||1
1620711680000|2021-05-11 05:41:20|||||||||1
1620711700000|2021-05-11 05:41:40|||||||||2
1620711710000|2021-05-11 05:41:50|||||||||1
1620711730000|2021-05-11 05:42:10|||||||||5
1620711740000|2021-05-11 05:42:20|||||||||1
1620711750000|2021-05-11 05:42:30|||||||||1
1620711760000|2021-05-11 05:42:40|||||||||1
1620711800000|2021-05-11 05:43:20|||||||||2
1620711840000|2021-05-11 05:44:00|||||||||1
1620711850000|2021-05-11 05:44:10|||||||||2
1620711860000|2021-05-11 05:44:20|||||||||1
1620711880000|2021-05-11 05:44:40|||||||||1
1620711890000|2021-05-11 05:44:50|||||||||1
1620711900000|2021-05-11 05:45:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|44
1620711910000|2021-05-11 05:45:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|65
1620711930000|2021-05-11 05:45:30|||||||||1
1620711940000|2021-05-11 05:45:40|||||||||1
1620711950000|2021-05-11 05:45:50|||||||||1
1620711970000|2021-05-11 05:46:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|28
1620712060000|2021-05-11 05:47:40|||||||||2
1620712070000|2021-05-11 05:47:50|||||||||1
1620712130000|2021-05-11 05:48:50|||||||||2
1620712160000|2021-05-11 05:49:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|40
1620712180000|2021-05-11 05:49:40|||||||||22
1620712210000|2021-05-11 05:50:10|||||||||22
1620712240000|2021-05-11 05:50:40|||||||||2
1620712250000|2021-05-11 05:50:50|||||||||1
1620712260000|2021-05-11 05:51:00|||||||||1
1620712270000|2021-05-11 05:51:10|||||||||2
1620712280000|2021-05-11 05:51:20|||||||||1
1620712290000|2021-05-11 05:51:30|||||||||1
1620712320000|2021-05-11 05:52:00|||||||||3
1620712350000|2021-05-11 05:52:30|||||||||1
1620712380000|2021-05-11 05:53:00|||||||||1
1620712410000|2021-05-11 05:53:30|||||||||1
1620712420000|2021-05-11 05:53:40|||||||||1
1620712430000|2021-05-11 05:53:50|||||||||2
1620712440000|2021-05-11 05:54:00|||||||||1
1620712460000|2021-05-11 05:54:20|||||||||1
1620712470000|2021-05-11 05:54:30|||||||||1
1620712490000|2021-05-11 05:54:50|||||||||14
1620712500000|2021-05-11 05:55:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|67
1620712510000|2021-05-11 05:55:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|40
1620712530000|2021-05-11 05:55:30|||||||||2
1620712540000|2021-05-11 05:55:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|91
1620712560000|2021-05-11 05:56:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|19
1620712570000|2021-05-11 05:56:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|12
1620712590000|2021-05-11 05:56:30|||||||||2
1620712600000|2021-05-11 05:56:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|57
1620712610000|2021-05-11 05:56:50|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|28
1620712620000|2021-05-11 05:57:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|87
1620712650000|2021-05-11 05:57:30|||||||||2
1620712660000|2021-05-11 05:57:40|||||||||4
1620712670000|2021-05-11 05:57:50|||||||||1
1620712710000|2021-05-11 05:58:30|||||||||21
1620712720000|2021-05-11 05:58:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|11
1620712730000|2021-05-11 05:58:50|||||||||1
1620712740000|2021-05-11 05:59:00|||||||||1
1620712750000|2021-05-11 05:59:10|||||||||1
1620712770000|2021-05-11 05:59:30|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|29
1620712780000|2021-05-11 05:59:40|15739.5|15735.5|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|28
1620712790000|2021-05-11 05:59:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|50
1620712800000|2021-05-11 06:00:00|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|46
1620712810000|2021-05-11 06:00:10|||||||||6
1620712820000|2021-05-11 06:00:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|44
1620712840000|2021-05-11 06:00:40|||||||||3
1620712860000|2021-05-11 06:01:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|18
1620712870000|2021-05-11 06:01:10|||||||||5
1620712880000|2021-05-11 06:01:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|26
1620712890000|2021-05-11 06:01:30|||||||||2
1620712910000|2021-05-11 06:01:50|||||||||1
1620712920000|2021-05-11 06:02:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|58
1620712940000|2021-05-11 06:02:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|7
1620712980000|2021-05-11 06:03:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|61
1620713020000|2021-05-11 06:03:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|54
1620713050000|2021-05-11 06:04:10|||||||||71
1620713060000|2021-05-11 06:04:20|||||||||2
1620713110000|2021-05-11 06:05:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|18
1620713130000|2021-05-11 06:05:30|||||||||4
1620713140000|2021-05-11 06:05:40|||||||||2
1620713150000|2021-05-11 06:05:50|||||||||11
1620713170000|2021-05-11 06:06:10|||||||||1
1620713210000|2021-05-11 06:06:50|||||||||2
1620713220000|2021-05-11 06:07:00|||||||||16
1620713230000|2021-05-11 06:07:10|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|34
1620713260000|2021-05-11 06:07:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|11
1620713280000|2021-05-11 06:08:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|25
1620713290000|2021-05-11 06:08:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1620713300000|2021-05-11 06:08:20|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|13
1620713310000|2021-05-11 06:08:30|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|5
1620713330000|2021-05-11 06:08:50|||||||||5
1620713340000|2021-05-11 06:09:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|47
1620713350000|2021-05-11 06:09:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|9
1620713370000|2021-05-11 06:09:30|||||||||1
1620713380000|2021-05-11 06:09:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|31
1620713390000|2021-05-11 06:09:50|||||||||1
1620713400000|2021-05-11 06:10:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|37
1620713460000|2021-05-11 06:11:00|||||||||1
1620713470000|2021-05-11 06:11:10|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|3
1620713480000|2021-05-11 06:11:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|22
1620713490000|2021-05-11 06:11:30|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|9
1620713500000|2021-05-11 06:11:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|17
1620713510000|2021-05-11 06:11:50|||||||||4
1620713520000|2021-05-11 06:12:00|||||||||5
1620713550000|2021-05-11 06:12:30|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|17
1620713580000|2021-05-11 06:13:00|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|34
1620713610000|2021-05-11 06:13:30|||||||||8
1620713630000|2021-05-11 06:13:50|||||||||21
1620713650000|2021-05-11 06:14:10|||||||||26
1620713690000|2021-05-11 06:14:50|||||||||2
1620713710000|2021-05-11 06:15:10|||||||||1
1620713750000|2021-05-11 06:15:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|2
1620713760000|2021-05-11 06:16:00|||||||||10
1620713780000|2021-05-11 06:16:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|47
1620713810000|2021-05-11 06:16:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|22
1620713820000|2021-05-11 06:17:00|||||||||3
1620713830000|2021-05-11 06:17:10|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|23
1620713840000|2021-05-11 06:17:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15
1620713850000|2021-05-11 06:17:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|20
1620713860000|2021-05-11 06:17:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|31
1620713870000|2021-05-11 06:17:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|101
1620713880000|2021-05-11 06:18:00|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|19
1620713910000|2021-05-11 06:18:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|162
1620713950000|2021-05-11 06:19:10|||||||||10
1620713960000|2021-05-11 06:19:20|||||||||33
1620713970000|2021-05-11 06:19:30|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|10
1620713980000|2021-05-11 06:19:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|28
1620713990000|2021-05-11 06:19:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|27
1620714000000|2021-05-11 06:20:00|15734.8|15730.8|15733.3|15729.3|15734.8|15730.8|15731.7|15727.7|57
1620714010000|2021-05-11 06:20:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|5
1620714020000|2021-05-11 06:20:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|11
1620714030000|2021-05-11 06:20:30|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|31
1620714040000|2021-05-11 06:20:40|||||||||10
1620714060000|2021-05-11 06:21:00|||||||||5
1620714070000|2021-05-11 06:21:10|||||||||2
1620714080000|2021-05-11 06:21:20|||||||||5
1620714110000|2021-05-11 06:21:50|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|26
1620714120000|2021-05-11 06:22:00|||||||||3
1620714140000|2021-05-11 06:22:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|28
1620714150000|2021-05-11 06:22:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|47
1620714190000|2021-05-11 06:23:10|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|85
1620714200000|2021-05-11 06:23:20|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|4
1620714220000|2021-05-11 06:23:40|||||||||9
1620714230000|2021-05-11 06:23:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|90
1620714240000|2021-05-11 06:24:00|||||||||18
1620714270000|2021-05-11 06:24:30|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|51
1620714280000|2021-05-11 06:24:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|78
1620714300000|2021-05-11 06:25:00|||||||||1
1620714320000|2021-05-11 06:25:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|9
1620714330000|2021-05-11 06:25:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|308
1620714340000|2021-05-11 06:25:40|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|85
1620714360000|2021-05-11 06:26:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|33
1620714370000|2021-05-11 06:26:10|||||||||1
1620714410000|2021-05-11 06:26:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|18
1620714420000|2021-05-11 06:27:00|||||||||1
1620714450000|2021-05-11 06:27:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|13
1620714470000|2021-05-11 06:27:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|30
1620714480000|2021-05-11 06:28:00|||||||||23
1620714580000|2021-05-11 06:29:40|||||||||77
1620714590000|2021-05-11 06:29:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|1
1620714650000|2021-05-11 06:30:50|||||||||82
1620714660000|2021-05-11 06:31:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|42
1620714680000|2021-05-11 06:31:20|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|29
1620714690000|2021-05-11 06:31:30|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|28
1620714700000|2021-05-11 06:31:40|||||||||35
1620714720000|2021-05-11 06:32:00|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|4
1620714730000|2021-05-11 06:32:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|23
1620714740000|2021-05-11 06:32:20|||||||||2
1620714760000|2021-05-11 06:32:40|||||||||4
1620714810000|2021-05-11 06:33:30|||||||||22
1620714820000|2021-05-11 06:33:40|||||||||1
1620714830000|2021-05-11 06:33:50|||||||||1
1620714840000|2021-05-11 06:34:00|||||||||37
1620714850000|2021-05-11 06:34:10|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|8
1620714870000|2021-05-11 06:34:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|12
1620714880000|2021-05-11 06:34:40|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|46
1620714890000|2021-05-11 06:34:50|||||||||14
1620714920000|2021-05-11 06:35:20|||||||||26
1620714930000|2021-05-11 06:35:30|||||||||20
1620714940000|2021-05-11 06:35:40|||||||||4
1620714950000|2021-05-11 06:35:50|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|11
1620715010000|2021-05-11 06:36:50|||||||||2
1620715020000|2021-05-11 06:37:00|||||||||4
1620715030000|2021-05-11 06:37:10|||||||||1
1620715040000|2021-05-11 06:37:20|||||||||15
1620715080000|2021-05-11 06:38:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|47
1620715090000|2021-05-11 06:38:10|||||||||10
1620715100000|2021-05-11 06:38:20|||||||||219
1620715110000|2021-05-11 06:38:30|||||||||4
1620715120000|2021-05-11 06:38:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|36
1620715140000|2021-05-11 06:39:00|||||||||1
1620715160000|2021-05-11 06:39:20|||||||||2
1620715210000|2021-05-11 06:40:10|||||||||16
1620715220000|2021-05-11 06:40:20|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|3
1620715230000|2021-05-11 06:40:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|57
1620715260000|2021-05-11 06:41:00|||||||||1
1620715300000|2021-05-11 06:41:40|||||||||11
1620715320000|2021-05-11 06:42:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|14
1620715330000|2021-05-11 06:42:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|7
1620715340000|2021-05-11 06:42:20|||||||||32
1620715350000|2021-05-11 06:42:30|||||||||1
1620715360000|2021-05-11 06:42:40|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|22
1620715380000|2021-05-11 06:43:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|6
1620715390000|2021-05-11 06:43:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|39
1620715420000|2021-05-11 06:43:40|||||||||2
1620715460000|2021-05-11 06:44:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|25
1620715470000|2021-05-11 06:44:30|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|11
1620715480000|2021-05-11 06:44:40|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|4
1620715500000|2021-05-11 06:45:00|||||||||2
1620715510000|2021-05-11 06:45:10|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15742.6|15738.6|41
1620715520000|2021-05-11 06:45:20|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|2
1620715540000|2021-05-11 06:45:40|||||||||25
1620715550000|2021-05-11 06:45:50|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|3
1620715580000|2021-05-11 06:46:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|47
1620715620000|2021-05-11 06:47:00|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|10
1620715640000|2021-05-11 06:47:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|23
1620715650000|2021-05-11 06:47:30|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|8
1620715660000|2021-05-11 06:47:40|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|29
1620715670000|2021-05-11 06:47:50|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|4
1620715700000|2021-05-11 06:48:20|||||||||1
1620715710000|2021-05-11 06:48:30|||||||||3
1620715730000|2021-05-11 06:48:50|||||||||4
1620715740000|2021-05-11 06:49:00|||||||||11
1620715800000|2021-05-11 06:50:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|31
1620715820000|2021-05-11 06:50:20|||||||||3
1620715860000|2021-05-11 06:51:00|||||||||1
1620715870000|2021-05-11 06:51:10|||||||||1
1620715880000|2021-05-11 06:51:20|||||||||21
1620715900000|2021-05-11 06:51:40|||||||||1
1620715950000|2021-05-11 06:52:30|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|11
1620715960000|2021-05-11 06:52:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|6
1620715990000|2021-05-11 06:53:10|||||||||1
1620716000000|2021-05-11 06:53:20|||||||||27
1620716010000|2021-05-11 06:53:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|2
1620716040000|2021-05-11 06:54:00|||||||||13
1620716060000|2021-05-11 06:54:20|||||||||3
1620716090000|2021-05-11 06:54:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|25
1620716100000|2021-05-11 06:55:00|||||||||1
1620716140000|2021-05-11 06:55:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|2
1620716150000|2021-05-11 06:55:50|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|31
1620716160000|2021-05-11 06:56:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|38
1620716170000|2021-05-11 06:56:10|||||||||19
1620716220000|2021-05-11 06:57:00|||||||||10
1620716240000|2021-05-11 06:57:20|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|7
1620716260000|2021-05-11 06:57:40|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|23
1620716310000|2021-05-11 06:58:30|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|39
1620716320000|2021-05-11 06:58:40|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|29
1620716330000|2021-05-11 06:58:50|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|15
1620716350000|2021-05-11 06:59:10|15737.9|15733.9|15739.5|15735.5|15739.5|15735.5|15737.9|15733.9|40
1620716360000|2021-05-11 06:59:20|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|14
1620716370000|2021-05-11 06:59:30|||||||||1
1620716390000|2021-05-11 06:59:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15
1620716410000|2021-05-11 07:00:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|57
1620716420000|2021-05-11 07:00:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|24
1620716440000|2021-05-11 07:00:40|||||||||1
1620716450000|2021-05-11 07:00:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|95
1620716460000|2021-05-11 07:01:00|||||||||54
1620716470000|2021-05-11 07:01:10|||||||||5
1620716490000|2021-05-11 07:01:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|90
1620716500000|2021-05-11 07:01:40|||||||||106
1620716510000|2021-05-11 07:01:50|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|25
1620716520000|2021-05-11 07:02:00|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|21
1620716540000|2021-05-11 07:02:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|29
1620716550000|2021-05-11 07:02:30|||||||||2
1620716560000|2021-05-11 07:02:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|13
1620716580000|2021-05-11 07:03:00|||||||||3
1620716590000|2021-05-11 07:03:10|15730.1|15726.1|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|93
1620716600000|2021-05-11 07:03:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|20
1620716660000|2021-05-11 07:04:20|||||||||3
1620716670000|2021-05-11 07:04:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|7
1620716680000|2021-05-11 07:04:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|24
1620716700000|2021-05-11 07:05:00|||||||||2
1620716710000|2021-05-11 07:05:10|||||||||1
1620716720000|2021-05-11 07:05:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|90
1620716740000|2021-05-11 07:05:40|||||||||77
1620716750000|2021-05-11 07:05:50|||||||||10
1620716760000|2021-05-11 07:06:00|||||||||138
1620716770000|2021-05-11 07:06:10|||||||||8
1620716780000|2021-05-11 07:06:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|10
1620716800000|2021-05-11 07:06:40|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|44
1620716820000|2021-05-11 07:07:00|||||||||1
1620716830000|2021-05-11 07:07:10|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|44
1620716840000|2021-05-11 07:07:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|29
1620716850000|2021-05-11 07:07:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|32
1620716890000|2021-05-11 07:08:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|33
1620716950000|2021-05-11 07:09:10|||||||||7
1620716980000|2021-05-11 07:09:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|39
1620716990000|2021-05-11 07:09:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|6
1620717010000|2021-05-11 07:10:10|||||||||5
1620717020000|2021-05-11 07:10:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|64
1620717030000|2021-05-11 07:10:30|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|84
1620717040000|2021-05-11 07:10:40|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|45
1620717050000|2021-05-11 07:10:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|11
1620717060000|2021-05-11 07:11:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|8
1620717080000|2021-05-11 07:11:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|4
1620717100000|2021-05-11 07:11:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|16
1620717110000|2021-05-11 07:11:50|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|17
1620717120000|2021-05-11 07:12:00|||||||||10
1620717130000|2021-05-11 07:12:10|15736.4|15732.4|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|33
1620717140000|2021-05-11 07:12:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|40
1620717150000|2021-05-11 07:12:30|||||||||6
1620717160000|2021-05-11 07:12:40|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|18
1620717170000|2021-05-11 07:12:50|||||||||4
1620717180000|2021-05-11 07:13:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|21
1620717200000|2021-05-11 07:13:20|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|61
1620717210000|2021-05-11 07:13:30|||||||||40
1620717220000|2021-05-11 07:13:40|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|32
1620717230000|2021-05-11 07:13:50|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|42
1620717240000|2021-05-11 07:14:00|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|25
1620717250000|2021-05-11 07:14:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|19
1620717260000|2021-05-11 07:14:20|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|10
1620717290000|2021-05-11 07:14:50|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|43
1620717300000|2021-05-11 07:15:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|28
1620717320000|2021-05-11 07:15:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15
1620717330000|2021-05-11 07:15:30|||||||||10
1620717340000|2021-05-11 07:15:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|18
1620717350000|2021-05-11 07:15:50|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|29
1620717360000|2021-05-11 07:16:00|||||||||10
1620717370000|2021-05-11 07:16:10|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|14
1620717400000|2021-05-11 07:16:40|||||||||6
1620717420000|2021-05-11 07:17:00|||||||||4
1620717430000|2021-05-11 07:17:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|26
1620717460000|2021-05-11 07:17:40|||||||||112
1620717480000|2021-05-11 07:18:00|||||||||29
1620717490000|2021-05-11 07:18:10|||||||||7
1620717520000|2021-05-11 07:18:40|||||||||1
1620717540000|2021-05-11 07:19:00|||||||||4
1620717550000|2021-05-11 07:19:10|||||||||1
1620717570000|2021-05-11 07:19:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|23
1620717580000|2021-05-11 07:19:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|64
1620717590000|2021-05-11 07:19:50|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|65
1620717600000|2021-05-11 07:20:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|60
1620717610000|2021-05-11 07:20:10|||||||||2
1620717630000|2021-05-11 07:20:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|56
1620717640000|2021-05-11 07:20:40|||||||||50
1620717660000|2021-05-11 07:21:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|53
1620717670000|2021-05-11 07:21:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|66
1620717680000|2021-05-11 07:21:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|44
1620717690000|2021-05-11 07:21:30|||||||||6
1620717720000|2021-05-11 07:22:00|||||||||1
1620717730000|2021-05-11 07:22:10|||||||||1
1620717740000|2021-05-11 07:22:20|||||||||4
1620717750000|2021-05-11 07:22:30|||||||||3
1620717760000|2021-05-11 07:22:40|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|41
1620717770000|2021-05-11 07:22:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|22
1620717780000|2021-05-11 07:23:00|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|100
1620717790000|2021-05-11 07:23:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|38
1620717810000|2021-05-11 07:23:30|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|45
1620717820000|2021-05-11 07:23:40|||||||||28
1620717830000|2021-05-11 07:23:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|21
1620717840000|2021-05-11 07:24:00|||||||||2
1620717850000|2021-05-11 07:24:10|||||||||54
1620717860000|2021-05-11 07:24:20|||||||||18
1620717870000|2021-05-11 07:24:30|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|157
1620717890000|2021-05-11 07:24:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1620717900000|2021-05-11 07:25:00|||||||||7
1620717940000|2021-05-11 07:25:40|||||||||102
1620717950000|2021-05-11 07:25:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|40
1620717960000|2021-05-11 07:26:00|||||||||7
1620717970000|2021-05-11 07:26:10|||||||||17
1620717980000|2021-05-11 07:26:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|30
1620717990000|2021-05-11 07:26:30|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|8
1620718010000|2021-05-11 07:26:50|||||||||55
1620718020000|2021-05-11 07:27:00|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|23
1620718030000|2021-05-11 07:27:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|60
1620718050000|2021-05-11 07:27:30|||||||||1
1620718060000|2021-05-11 07:27:40|||||||||29
1620718090000|2021-05-11 07:28:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|52
1620718100000|2021-05-11 07:28:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|24
1620718140000|2021-05-11 07:29:00|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|24
1620718150000|2021-05-11 07:29:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|25
1620718160000|2021-05-11 07:29:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|46
1620718170000|2021-05-11 07:29:30|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|123
1620718190000|2021-05-11 07:29:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|291
1620718200000|2021-05-11 07:30:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|136
1620718210000|2021-05-11 07:30:10|||||||||5
1620718220000|2021-05-11 07:30:20|||||||||1
1620718230000|2021-05-11 07:30:30|||||||||3
1620718240000|2021-05-11 07:30:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|22
1620718250000|2021-05-11 07:30:50|||||||||1
1620718260000|2021-05-11 07:31:00|||||||||28
1620718270000|2021-05-11 07:31:10|||||||||8
1620718290000|2021-05-11 07:31:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|16
1620718320000|2021-05-11 07:32:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|51
1620718330000|2021-05-11 07:32:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|19
1620718340000|2021-05-11 07:32:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|29
1620718350000|2021-05-11 07:32:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|25
1620718360000|2021-05-11 07:32:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|1
1620718370000|2021-05-11 07:32:50|||||||||3
1620718380000|2021-05-11 07:33:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|26
1620718390000|2021-05-11 07:33:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|9
1620718400000|2021-05-11 07:33:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|18
1620718410000|2021-05-11 07:33:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|114
1620718440000|2021-05-11 07:34:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|20
1620718450000|2021-05-11 07:34:10|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|21
1620718460000|2021-05-11 07:34:20|||||||||37
1620718470000|2021-05-11 07:34:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|42
1620718480000|2021-05-11 07:34:40|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|8
1620718490000|2021-05-11 07:34:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|14
1620718500000|2021-05-11 07:35:00|||||||||7
1620718520000|2021-05-11 07:35:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|4
1620718540000|2021-05-11 07:35:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|49
1620718550000|2021-05-11 07:35:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|6
1620718560000|2021-05-11 07:36:00|||||||||4
1620718570000|2021-05-11 07:36:10|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|212
1620718580000|2021-05-11 07:36:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|46
1620718590000|2021-05-11 07:36:30|||||||||2
1620718600000|2021-05-11 07:36:40|||||||||29
1620718610000|2021-05-11 07:36:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|71
1620718620000|2021-05-11 07:37:00|||||||||67
1620718630000|2021-05-11 07:37:10|||||||||51
1620718640000|2021-05-11 07:37:20|||||||||4
1620718650000|2021-05-11 07:37:30|||||||||10
1620718670000|2021-05-11 07:37:50|||||||||6
1620718680000|2021-05-11 07:38:00|||||||||15
1620718690000|2021-05-11 07:38:10|||||||||29
1620718700000|2021-05-11 07:38:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|38
1620718720000|2021-05-11 07:38:40|||||||||1
1620718740000|2021-05-11 07:39:00|||||||||2
1620718750000|2021-05-11 07:39:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1620718760000|2021-05-11 07:39:20|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|81
1620718770000|2021-05-11 07:39:30|||||||||24
1620718780000|2021-05-11 07:39:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|18
1620718790000|2021-05-11 07:39:50|||||||||9
1620718810000|2021-05-11 07:40:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|30
1620718820000|2021-05-11 07:40:20|15716.1|15712.1|15714.5|15710.5|15716.1|15712.1|15712.9|15708.9|90
1620718830000|2021-05-11 07:40:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|6
1620718860000|2021-05-11 07:41:00|||||||||9
1620718880000|2021-05-11 07:41:20|||||||||21
1620718900000|2021-05-11 07:41:40|||||||||2
1620718920000|2021-05-11 07:42:00|||||||||10
1620718940000|2021-05-11 07:42:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|120
1620718950000|2021-05-11 07:42:30|||||||||62
1620718960000|2021-05-11 07:42:40|||||||||121
1620718970000|2021-05-11 07:42:50|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|95
1620718980000|2021-05-11 07:43:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|90
1620718990000|2021-05-11 07:43:10|||||||||100
1620719000000|2021-05-11 07:43:20|||||||||11
1620719010000|2021-05-11 07:43:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1620719050000|2021-05-11 07:44:10|||||||||50
1620719060000|2021-05-11 07:44:20|||||||||12
1620719070000|2021-05-11 07:44:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|108
1620719140000|2021-05-11 07:45:40|||||||||57
1620719150000|2021-05-11 07:45:50|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|7
1620719160000|2021-05-11 07:46:00|||||||||8
1620719200000|2021-05-11 07:46:40|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|8
1620719220000|2021-05-11 07:47:00|||||||||1
1620719230000|2021-05-11 07:47:10|15714.5|15710.5|15714.5|15710.5|15716.1|15712.1|15712.9|15708.9|64
1620719240000|2021-05-11 07:47:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|49
1620719250000|2021-05-11 07:47:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|15
1620719260000|2021-05-11 07:47:40|||||||||2
1620719270000|2021-05-11 07:47:50|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|72
1620719280000|2021-05-11 07:48:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|42
1620719300000|2021-05-11 07:48:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|21
1620719310000|2021-05-11 07:48:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|27
1620719320000|2021-05-11 07:48:40|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|11
1620719350000|2021-05-11 07:49:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|48
1620719380000|2021-05-11 07:49:40|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|21
1620719420000|2021-05-11 07:50:20|||||||||12
1620719450000|2021-05-11 07:50:50|||||||||7
1620719460000|2021-05-11 07:51:00|||||||||10
1620719470000|2021-05-11 07:51:10|||||||||111
1620719480000|2021-05-11 07:51:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|29
1620719490000|2021-05-11 07:51:30|||||||||12
1620719500000|2021-05-11 07:51:40|||||||||35
1620719510000|2021-05-11 07:51:50|||||||||7
1620719520000|2021-05-11 07:52:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1620719530000|2021-05-11 07:52:10|||||||||1
1620719550000|2021-05-11 07:52:30|||||||||56
1620719560000|2021-05-11 07:52:40|||||||||12
1620719570000|2021-05-11 07:52:50|||||||||2
1620719580000|2021-05-11 07:53:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|100
1620719590000|2021-05-11 07:53:10|||||||||3
1620719610000|2021-05-11 07:53:30|||||||||12
1620719630000|2021-05-11 07:53:50|||||||||17
1620719640000|2021-05-11 07:54:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|141
1620719650000|2021-05-11 07:54:10|||||||||4
1620719660000|2021-05-11 07:54:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|106
1620719670000|2021-05-11 07:54:30|||||||||25
1620719680000|2021-05-11 07:54:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|27
1620719690000|2021-05-11 07:54:50|||||||||62
1620719700000|2021-05-11 07:55:00|||||||||5
1620719710000|2021-05-11 07:55:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|152
1620719720000|2021-05-11 07:55:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|85
1620719730000|2021-05-11 07:55:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|11
1620719740000|2021-05-11 07:55:40|||||||||1
1620719750000|2021-05-11 07:55:50|||||||||35
1620719770000|2021-05-11 07:56:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|17
1620719790000|2021-05-11 07:56:30|||||||||7
1620719800000|2021-05-11 07:56:40|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|28
1620719810000|2021-05-11 07:56:50|||||||||69
1620719820000|2021-05-11 07:57:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|9
1620719840000|2021-05-11 07:57:20|||||||||1
1620719850000|2021-05-11 07:57:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|5
1620719860000|2021-05-11 07:57:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|16
1620719870000|2021-05-11 07:57:50|||||||||6
1620719880000|2021-05-11 07:58:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|17
1620719890000|2021-05-11 07:58:10|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|18
1620719900000|2021-05-11 07:58:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|34
1620719930000|2021-05-11 07:58:50|||||||||12
1620719940000|2021-05-11 07:59:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|11
1620719960000|2021-05-11 07:59:20|||||||||7
1620720000000|2021-05-11 08:00:00|||||||||1
1620720010000|2021-05-11 08:00:10|||||||||7
1620720030000|2021-05-11 08:00:30|||||||||30
1620720070000|2021-05-11 08:01:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|35
1620720080000|2021-05-11 08:01:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|59
1620720090000|2021-05-11 08:01:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|37
1620720110000|2021-05-11 08:01:50|||||||||15
1620720130000|2021-05-11 08:02:10|||||||||8
1620720140000|2021-05-11 08:02:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|27
1620720150000|2021-05-11 08:02:30|||||||||7
1620720160000|2021-05-11 08:02:40|15716.1|15712.1|15717.6|15713.6|15717.6|15713.6|15716.1|15712.1|34
1620720170000|2021-05-11 08:02:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|0
1620720180000|2021-05-11 08:03:00|||||||||4
1620720190000|2021-05-11 08:03:10|||||||||50
1620720210000|2021-05-11 08:03:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|17
1620720220000|2021-05-11 08:03:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|18
1620720230000|2021-05-11 08:03:50|||||||||7
1620720240000|2021-05-11 08:04:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|60
1620720250000|2021-05-11 08:04:10|||||||||18
1620720280000|2021-05-11 08:04:40|||||||||10
1620720300000|2021-05-11 08:05:00|||||||||5
1620720310000|2021-05-11 08:05:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|27
1620720340000|2021-05-11 08:05:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1620720350000|2021-05-11 08:05:50|||||||||3
1620720360000|2021-05-11 08:06:00|||||||||37
1620720370000|2021-05-11 08:06:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|19
1620720410000|2021-05-11 08:06:50|||||||||10
1620720420000|2021-05-11 08:07:00|||||||||12
1620720430000|2021-05-11 08:07:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|57
1620720440000|2021-05-11 08:07:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1620720450000|2021-05-11 08:07:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|12
1620720460000|2021-05-11 08:07:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1620720470000|2021-05-11 08:07:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|7
1620720480000|2021-05-11 08:08:00|||||||||5
1620720500000|2021-05-11 08:08:20|||||||||3
1620720520000|2021-05-11 08:08:40|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|31
1620720540000|2021-05-11 08:09:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|12
1620720550000|2021-05-11 08:09:10|||||||||2
1620720560000|2021-05-11 08:09:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1620720590000|2021-05-11 08:09:50|||||||||2
1620720600000|2021-05-11 08:10:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|68
1620720610000|2021-05-11 08:10:10|||||||||4
1620720620000|2021-05-11 08:10:20|||||||||5
1620720640000|2021-05-11 08:10:40|||||||||16
1620720650000|2021-05-11 08:10:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|19
1620720660000|2021-05-11 08:11:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|25
1620720670000|2021-05-11 08:11:10|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|51
1620720680000|2021-05-11 08:11:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|14
1620720710000|2021-05-11 08:11:50|||||||||9
1620720720000|2021-05-11 08:12:00|||||||||18
1620720750000|2021-05-11 08:12:30|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|27
1620720760000|2021-05-11 08:12:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|59
1620720780000|2021-05-11 08:13:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|105
1620720790000|2021-05-11 08:13:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1620720830000|2021-05-11 08:13:50|||||||||8
1620720840000|2021-05-11 08:14:00|||||||||1
1620720850000|2021-05-11 08:14:10|||||||||5
1620720870000|2021-05-11 08:14:30|||||||||51
1620720880000|2021-05-11 08:14:40|||||||||1
1620720900000|2021-05-11 08:15:00|||||||||1
1620720930000|2021-05-11 08:15:30|||||||||5
1620720940000|2021-05-11 08:15:40|||||||||34
1620720950000|2021-05-11 08:15:50|||||||||4
1620720960000|2021-05-11 08:16:00|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|31
1620720990000|2021-05-11 08:16:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1620721000000|2021-05-11 08:16:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|27
1620721050000|2021-05-11 08:17:30|||||||||3
1620721070000|2021-05-11 08:17:50|||||||||2
1620721080000|2021-05-11 08:18:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15
1620721090000|2021-05-11 08:18:10|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|26
1620721120000|2021-05-11 08:18:40|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|32
1620721130000|2021-05-11 08:18:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|33
1620721140000|2021-05-11 08:19:00|||||||||15
1620721150000|2021-05-11 08:19:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|27
1620721160000|2021-05-11 08:19:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|19
1620721180000|2021-05-11 08:19:40|||||||||10
1620721200000|2021-05-11 08:20:00|||||||||4
1620721210000|2021-05-11 08:20:10|||||||||9
1620721240000|2021-05-11 08:20:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|4
1620721250000|2021-05-11 08:20:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|60
1620721260000|2021-05-11 08:21:00|||||||||23
1620721270000|2021-05-11 08:21:10|||||||||1
1620721290000|2021-05-11 08:21:30|||||||||9
1620721300000|2021-05-11 08:21:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|45
1620721330000|2021-05-11 08:22:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|38
1620721340000|2021-05-11 08:22:20|||||||||12
1620721360000|2021-05-11 08:22:40|||||||||1
1620721380000|2021-05-11 08:23:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|23
1620721420000|2021-05-11 08:23:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|41
1620721430000|2021-05-11 08:23:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|30
1620721440000|2021-05-11 08:24:00|||||||||5
1620721450000|2021-05-11 08:24:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|56
1620721460000|2021-05-11 08:24:20|||||||||23
1620721490000|2021-05-11 08:24:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1620721500000|2021-05-11 08:25:00|||||||||25
1620721510000|2021-05-11 08:25:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|45
1620721520000|2021-05-11 08:25:20|||||||||3
1620721530000|2021-05-11 08:25:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|60
1620721540000|2021-05-11 08:25:40|15728.6|15724.6|15727|15723|15728.6|15724.6|15725.4|15721.4|56
1620721550000|2021-05-11 08:25:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|59
1620721560000|2021-05-11 08:26:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|43
1620721570000|2021-05-11 08:26:10|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|8
1620721600000|2021-05-11 08:26:40|||||||||6
1620721610000|2021-05-11 08:26:50|15727|15723|15727|15723|15727|15723|15725.4|15721.4|15
1620721620000|2021-05-11 08:27:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|27
1620721650000|2021-05-11 08:27:30|||||||||1
1620721660000|2021-05-11 08:27:40|||||||||14
1620721670000|2021-05-11 08:27:50|||||||||1
1620721680000|2021-05-11 08:28:00|||||||||2
1620721750000|2021-05-11 08:29:10|||||||||4
1620721760000|2021-05-11 08:29:20|||||||||1
1620721770000|2021-05-11 08:29:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|9
1620721780000|2021-05-11 08:29:40|||||||||1
1620721800000|2021-05-11 08:30:00|||||||||10
1620721810000|2021-05-11 08:30:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|14
1620721820000|2021-05-11 08:30:20|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|37
1620721830000|2021-05-11 08:30:30|||||||||2
1620721840000|2021-05-11 08:30:40|||||||||2
1620721860000|2021-05-11 08:31:00|||||||||2
1620721870000|2021-05-11 08:31:10|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|86
1620721880000|2021-05-11 08:31:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|21
1620721890000|2021-05-11 08:31:30|||||||||3
1620721900000|2021-05-11 08:31:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|123
1620721910000|2021-05-11 08:31:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|83
1620721920000|2021-05-11 08:32:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|36
1620721930000|2021-05-11 08:32:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|14
1620721960000|2021-05-11 08:32:40|||||||||9
1620721990000|2021-05-11 08:33:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|35
1620722000000|2021-05-11 08:33:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|35
1620722010000|2021-05-11 08:33:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|71
1620722020000|2021-05-11 08:33:40|||||||||2
1620722080000|2021-05-11 08:34:40|||||||||3
1620722090000|2021-05-11 08:34:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|89
1620722100000|2021-05-11 08:35:00|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|7
1620722140000|2021-05-11 08:35:40|||||||||33
1620722160000|2021-05-11 08:36:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|24
1620722170000|2021-05-11 08:36:10|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|15
1620722200000|2021-05-11 08:36:40|||||||||10
1620722210000|2021-05-11 08:36:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|76
1620722220000|2021-05-11 08:37:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|24
1620722230000|2021-05-11 08:37:10|||||||||5
1620722240000|2021-05-11 08:37:20|||||||||6
1620722250000|2021-05-11 08:37:30|||||||||1
1620722260000|2021-05-11 08:37:40|||||||||35
1620722290000|2021-05-11 08:38:10|||||||||10
1620722320000|2021-05-11 08:38:40|||||||||3
1620722330000|2021-05-11 08:38:50|||||||||21
1620722340000|2021-05-11 08:39:00|||||||||2
1620722350000|2021-05-11 08:39:10|||||||||41
1620722380000|2021-05-11 08:39:40|||||||||7
1620722400000|2021-05-11 08:40:00|||||||||20
1620722410000|2021-05-11 08:40:10|||||||||3
1620722430000|2021-05-11 08:40:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|116
1620722450000|2021-05-11 08:40:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|49
1620722460000|2021-05-11 08:41:00|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|16
1620722480000|2021-05-11 08:41:20|||||||||3
1620722500000|2021-05-11 08:41:40|||||||||9
1620722520000|2021-05-11 08:42:00|||||||||20
1620722530000|2021-05-11 08:42:10|||||||||1
1620722550000|2021-05-11 08:42:30|||||||||3
1620722570000|2021-05-11 08:42:50|||||||||10
1620722580000|2021-05-11 08:43:00|||||||||1
1620722600000|2021-05-11 08:43:20|||||||||19
1620722620000|2021-05-11 08:43:40|||||||||1
1620722640000|2021-05-11 08:44:00|||||||||3
1620722690000|2021-05-11 08:44:50|||||||||41
1620722700000|2021-05-11 08:45:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|84
1620722710000|2021-05-11 08:45:10|||||||||1
1620722720000|2021-05-11 08:45:20|||||||||3
1620722730000|2021-05-11 08:45:30|||||||||1
1620722740000|2021-05-11 08:45:40|||||||||8
1620722760000|2021-05-11 08:46:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|48
1620722770000|2021-05-11 08:46:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|65
1620722780000|2021-05-11 08:46:20|||||||||8
1620722790000|2021-05-11 08:46:30|||||||||5
1620722800000|2021-05-11 08:46:40|||||||||18
1620722810000|2021-05-11 08:46:50|||||||||1
1620722820000|2021-05-11 08:47:00|||||||||6
1620722850000|2021-05-11 08:47:30|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|91
1620722860000|2021-05-11 08:47:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|31
1620722870000|2021-05-11 08:47:50|||||||||9
1620722880000|2021-05-11 08:48:00|||||||||57
1620722890000|2021-05-11 08:48:10|||||||||1
1620722900000|2021-05-11 08:48:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|35
1620722920000|2021-05-11 08:48:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15
1620722930000|2021-05-11 08:48:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|31
1620722940000|2021-05-11 08:49:00|||||||||3
1620722960000|2021-05-11 08:49:20|||||||||29
1620722970000|2021-05-11 08:49:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|75
1620722980000|2021-05-11 08:49:40|||||||||11
1620722990000|2021-05-11 08:49:50|||||||||2
1620723010000|2021-05-11 08:50:10|||||||||3
1620723020000|2021-05-11 08:50:20|||||||||1
1620723030000|2021-05-11 08:50:30|||||||||9
1620723040000|2021-05-11 08:50:40|||||||||1
1620723090000|2021-05-11 08:51:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|63
1620723100000|2021-05-11 08:51:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|28
1620723130000|2021-05-11 08:52:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|13
1620723140000|2021-05-11 08:52:20|||||||||14
1620723180000|2021-05-11 08:53:00|||||||||4
1620723190000|2021-05-11 08:53:10|||||||||2
1620723200000|2021-05-11 08:53:20|||||||||1
1620723210000|2021-05-11 08:53:30|||||||||1
1620723230000|2021-05-11 08:53:50|||||||||2
1620723240000|2021-05-11 08:54:00|||||||||2
1620723250000|2021-05-11 08:54:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|52
1620723260000|2021-05-11 08:54:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|17
1620723270000|2021-05-11 08:54:30|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|39
1620723290000|2021-05-11 08:54:50|||||||||5
1620723310000|2021-05-11 08:55:10|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|70
1620723320000|2021-05-11 08:55:20|||||||||4
1620723350000|2021-05-11 08:55:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|75
1620723360000|2021-05-11 08:56:00|||||||||8
1620723390000|2021-05-11 08:56:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|48
1620723400000|2021-05-11 08:56:40|||||||||11
1620723410000|2021-05-11 08:56:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|4
1620723420000|2021-05-11 08:57:00|||||||||1
1620723450000|2021-05-11 08:57:30|||||||||8
1620723460000|2021-05-11 08:57:40|||||||||1
1620723470000|2021-05-11 08:57:50|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|14
1620723500000|2021-05-11 08:58:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15727|15723|30
1620723510000|2021-05-11 08:58:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|5
1620723520000|2021-05-11 08:58:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|14
1620723560000|2021-05-11 08:59:20|||||||||2
1620723570000|2021-05-11 08:59:30|||||||||9
1620723580000|2021-05-11 08:59:40|15725.4|15721.4|15727|15723|15727|15723|15725.4|15721.4|18
1620723590000|2021-05-11 08:59:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|0
1620723600000|2021-05-11 09:00:00|||||||||2
1620723610000|2021-05-11 09:00:10|||||||||12
1620723620000|2021-05-11 09:00:20|||||||||11
1620723650000|2021-05-11 09:00:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|33
1620723660000|2021-05-11 09:01:00|||||||||2
1620723670000|2021-05-11 09:01:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|50
1620723680000|2021-05-11 09:01:20|||||||||41
1620723690000|2021-05-11 09:01:30|||||||||21
1620723700000|2021-05-11 09:01:40|||||||||2
1620723710000|2021-05-11 09:01:50|||||||||10
1620723720000|2021-05-11 09:02:00|||||||||8
1620723730000|2021-05-11 09:02:10|||||||||1
1620723740000|2021-05-11 09:02:20|||||||||6
1620723750000|2021-05-11 09:02:30|||||||||1
1620723760000|2021-05-11 09:02:40|||||||||24
1620723770000|2021-05-11 09:02:50|||||||||1
1620723780000|2021-05-11 09:03:00|||||||||7
1620723790000|2021-05-11 09:03:10|||||||||4
1620723800000|2021-05-11 09:03:20|||||||||2
1620723810000|2021-05-11 09:03:30|||||||||2
1620723820000|2021-05-11 09:03:40|||||||||60
1620723830000|2021-05-11 09:03:50|||||||||18
1620723840000|2021-05-11 09:04:00|||||||||10
1620723850000|2021-05-11 09:04:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|81
1620723860000|2021-05-11 09:04:20|||||||||15
1620723870000|2021-05-11 09:04:30|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|101
1620723880000|2021-05-11 09:04:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|75
1620723890000|2021-05-11 09:04:50|||||||||7
1620723900000|2021-05-11 09:05:00|||||||||21
1620723910000|2021-05-11 09:05:10|||||||||1
1620723920000|2021-05-11 09:05:20|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|11
1620723930000|2021-05-11 09:05:30|||||||||7
1620723940000|2021-05-11 09:05:40|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|24
1620723950000|2021-05-11 09:05:50|||||||||2
1620723970000|2021-05-11 09:06:10|||||||||10
1620723980000|2021-05-11 09:06:20|||||||||8
1620724000000|2021-05-11 09:06:40|||||||||5
1620724010000|2021-05-11 09:06:50|||||||||1
1620724030000|2021-05-11 09:07:10|||||||||17
1620724040000|2021-05-11 09:07:20|||||||||3
1620724050000|2021-05-11 09:07:30|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|11
1620724060000|2021-05-11 09:07:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|21
1620724070000|2021-05-11 09:07:50|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|14
1620724080000|2021-05-11 09:08:00|||||||||3
1620724090000|2021-05-11 09:08:10|||||||||3
1620724100000|2021-05-11 09:08:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|43
1620724110000|2021-05-11 09:08:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|70
1620724120000|2021-05-11 09:08:40|||||||||27
1620724140000|2021-05-11 09:09:00|||||||||27
1620724150000|2021-05-11 09:09:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|29
1620724160000|2021-05-11 09:09:20|||||||||4
1620724180000|2021-05-11 09:09:40|||||||||46
1620724190000|2021-05-11 09:09:50|||||||||7
1620724210000|2021-05-11 09:10:10|||||||||10
1620724220000|2021-05-11 09:10:20|||||||||4
1620724250000|2021-05-11 09:10:50|||||||||2
1620724260000|2021-05-11 09:11:00|||||||||16
1620724280000|2021-05-11 09:11:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1620724290000|2021-05-11 09:11:30|||||||||178
1620724310000|2021-05-11 09:11:50|||||||||22
1620724320000|2021-05-11 09:12:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|14
1620724330000|2021-05-11 09:12:10|||||||||15
1620724340000|2021-05-11 09:12:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|25
1620724350000|2021-05-11 09:12:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|75
1620724360000|2021-05-11 09:12:40|||||||||26
1620724380000|2021-05-11 09:13:00|||||||||7
1620724390000|2021-05-11 09:13:10|||||||||15
1620724400000|2021-05-11 09:13:20|||||||||19
1620724410000|2021-05-11 09:13:30|||||||||2
1620724420000|2021-05-11 09:13:40|||||||||9
1620724430000|2021-05-11 09:13:50|||||||||11
1620724460000|2021-05-11 09:14:20|||||||||9
1620724470000|2021-05-11 09:14:30|||||||||6
1620724480000|2021-05-11 09:14:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|66
1620724490000|2021-05-11 09:14:50|||||||||29
1620724500000|2021-05-11 09:15:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|63
1620724530000|2021-05-11 09:15:30|||||||||39
1620724540000|2021-05-11 09:15:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|26
1620724560000|2021-05-11 09:16:00|||||||||2
1620724570000|2021-05-11 09:16:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|87
1620724590000|2021-05-11 09:16:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|47
1620724600000|2021-05-11 09:16:40|||||||||5
1620724610000|2021-05-11 09:16:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|52
1620724620000|2021-05-11 09:17:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|13
1620724630000|2021-05-11 09:17:10|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|40
1620724670000|2021-05-11 09:17:50|||||||||6
1620724700000|2021-05-11 09:18:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|19
1620724710000|2021-05-11 09:18:30|||||||||9
1620724720000|2021-05-11 09:18:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|18
1620724730000|2021-05-11 09:18:50|||||||||11
1620724740000|2021-05-11 09:19:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|41
1620724750000|2021-05-11 09:19:10|||||||||5
1620724760000|2021-05-11 09:19:20|||||||||35
1620724770000|2021-05-11 09:19:30|||||||||2
1620724780000|2021-05-11 09:19:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|63
1620724790000|2021-05-11 09:19:50|||||||||6
1620724800000|2021-05-11 09:20:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|53
1620724810000|2021-05-11 09:20:10|||||||||1
1620724820000|2021-05-11 09:20:20|||||||||28
1620724830000|2021-05-11 09:20:30|||||||||3
1620724850000|2021-05-11 09:20:50|||||||||1
1620724860000|2021-05-11 09:21:00|||||||||5
1620724880000|2021-05-11 09:21:20|||||||||5
1620724930000|2021-05-11 09:22:10|||||||||10
1620724940000|2021-05-11 09:22:20|||||||||1
1620724950000|2021-05-11 09:22:30|||||||||99
1620724960000|2021-05-11 09:22:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|115
1620724980000|2021-05-11 09:23:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|129
1620724990000|2021-05-11 09:23:10|||||||||7
1620725000000|2021-05-11 09:23:20|||||||||4
1620725030000|2021-05-11 09:23:50|||||||||6
1620725050000|2021-05-11 09:24:10|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|127
1620725060000|2021-05-11 09:24:20|||||||||7
1620725070000|2021-05-11 09:24:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|127
1620725080000|2021-05-11 09:24:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|184
1620725090000|2021-05-11 09:24:50|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|38
1620725100000|2021-05-11 09:25:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|28
1620725120000|2021-05-11 09:25:20|||||||||5
1620725140000|2021-05-11 09:25:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|231
1620725150000|2021-05-11 09:25:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|21
1620725160000|2021-05-11 09:26:00|||||||||1
1620725170000|2021-05-11 09:26:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|87
1620725210000|2021-05-11 09:26:50|||||||||10
1620725240000|2021-05-11 09:27:20|||||||||2
1620725270000|2021-05-11 09:27:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|38
1620725290000|2021-05-11 09:28:10|||||||||9
1620725300000|2021-05-11 09:28:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|29
1620725310000|2021-05-11 09:28:30|||||||||1
1620725330000|2021-05-11 09:28:50|||||||||17
1620725380000|2021-05-11 09:29:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|62
1620725400000|2021-05-11 09:30:00|||||||||11
1620725420000|2021-05-11 09:30:20|||||||||7
1620725440000|2021-05-11 09:30:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|4
1620725450000|2021-05-11 09:30:50|||||||||21
1620725460000|2021-05-11 09:31:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|35
1620725470000|2021-05-11 09:31:10|||||||||6
1620725480000|2021-05-11 09:31:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|8
1620725490000|2021-05-11 09:31:30|||||||||52
1620725500000|2021-05-11 09:31:40|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|15
1620725510000|2021-05-11 09:31:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|19
1620725520000|2021-05-11 09:32:00|||||||||2
1620725530000|2021-05-11 09:32:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|63
1620725620000|2021-05-11 09:33:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|180
1620725640000|2021-05-11 09:34:00|||||||||2
1620725650000|2021-05-11 09:34:10|||||||||4
1620725660000|2021-05-11 09:34:20|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|41
1620725670000|2021-05-11 09:34:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|59
1620725710000|2021-05-11 09:35:10|||||||||5
1620725720000|2021-05-11 09:35:20|||||||||14
1620725750000|2021-05-11 09:35:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|11
1620725760000|2021-05-11 09:36:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|23
1620725770000|2021-05-11 09:36:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|27
1620725800000|2021-05-11 09:36:40|||||||||11
1620725820000|2021-05-11 09:37:00|||||||||2
1620725830000|2021-05-11 09:37:10|||||||||8
1620725860000|2021-05-11 09:37:40|||||||||30
1620725900000|2021-05-11 09:38:20|||||||||9
1620725920000|2021-05-11 09:38:40|||||||||2
1620725930000|2021-05-11 09:38:50|||||||||12
1620725940000|2021-05-11 09:39:00|||||||||117
1620725950000|2021-05-11 09:39:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|58
1620725960000|2021-05-11 09:39:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|107
1620725990000|2021-05-11 09:39:50|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|8
1620726010000|2021-05-11 09:40:10|||||||||15
1620726020000|2021-05-11 09:40:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1620726040000|2021-05-11 09:40:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|9
1620726060000|2021-05-11 09:41:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|21
1620726070000|2021-05-11 09:41:10|||||||||21
1620726100000|2021-05-11 09:41:40|||||||||10
1620726110000|2021-05-11 09:41:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|17
1620726130000|2021-05-11 09:42:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|91
1620726170000|2021-05-11 09:42:50|||||||||12
1620726250000|2021-05-11 09:44:10|||||||||16
1620726290000|2021-05-11 09:44:50|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|14
1620726300000|2021-05-11 09:45:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|11
1620726320000|2021-05-11 09:45:20|||||||||15
1620726340000|2021-05-11 09:45:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|17
1620726350000|2021-05-11 09:45:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|81
1620726360000|2021-05-11 09:46:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|14
1620726370000|2021-05-11 09:46:10|||||||||1
1620726400000|2021-05-11 09:46:40|||||||||1
1620726410000|2021-05-11 09:46:50|||||||||1
1620726500000|2021-05-11 09:48:20|||||||||1
1620726600000|2021-05-11 09:50:00|||||||||1
1620726660000|2021-05-11 09:51:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|112
1620726690000|2021-05-11 09:51:30|||||||||301
1620726700000|2021-05-11 09:51:40|||||||||8
1620726740000|2021-05-11 09:52:20|||||||||2
1620726750000|2021-05-11 09:52:30|||||||||5
1620726760000|2021-05-11 09:52:40|||||||||41
1620726770000|2021-05-11 09:52:50|||||||||12
1620726780000|2021-05-11 09:53:00|||||||||6
1620726830000|2021-05-11 09:53:50|||||||||8
1620726840000|2021-05-11 09:54:00|||||||||83
1620726870000|2021-05-11 09:54:30|||||||||1
1620726890000|2021-05-11 09:54:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|42
1620726980000|2021-05-11 09:56:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|51
1620726990000|2021-05-11 09:56:30|||||||||20
1620727000000|2021-05-11 09:56:40|||||||||3
1620727020000|2021-05-11 09:57:00|||||||||2
1620727050000|2021-05-11 09:57:30|||||||||27
1620727070000|2021-05-11 09:57:50|||||||||10
1620727080000|2021-05-11 09:58:00|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|66
1620727100000|2021-05-11 09:58:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|27
1620727110000|2021-05-11 09:58:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|32
1620727140000|2021-05-11 09:59:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|14
1620727150000|2021-05-11 09:59:10|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|61
1620727160000|2021-05-11 09:59:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|23
1620727170000|2021-05-11 09:59:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|39
1620727180000|2021-05-11 09:59:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|93
1620727190000|2021-05-11 09:59:50|||||||||1
1620727200000|2021-05-11 10:00:00|||||||||1
1620727210000|2021-05-11 10:00:10|||||||||3
1620727230000|2021-05-11 10:00:30|||||||||8
1620727250000|2021-05-11 10:00:50|||||||||2
1620727260000|2021-05-11 10:01:00|||||||||17
1620727270000|2021-05-11 10:01:10|||||||||27
1620727280000|2021-05-11 10:01:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|15
1620727310000|2021-05-11 10:01:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|31
1620727320000|2021-05-11 10:02:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|20
1620727340000|2021-05-11 10:02:20|||||||||1
1620727350000|2021-05-11 10:02:30|||||||||5
1620727380000|2021-05-11 10:03:00|||||||||7
1620727390000|2021-05-11 10:03:10|||||||||7
1620727430000|2021-05-11 10:03:50|||||||||1
1620727450000|2021-05-11 10:04:10|||||||||8
1620727470000|2021-05-11 10:04:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|24
1620727480000|2021-05-11 10:04:40|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|36
1620727490000|2021-05-11 10:04:50|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|32
1620727510000|2021-05-11 10:05:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|43
1620727530000|2021-05-11 10:05:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|225
1620727550000|2021-05-11 10:05:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|82
1620727560000|2021-05-11 10:06:00|||||||||16
1620727570000|2021-05-11 10:06:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|12
1620727580000|2021-05-11 10:06:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|14
1620727600000|2021-05-11 10:06:40|||||||||2
1620727630000|2021-05-11 10:07:10|||||||||1
1620727670000|2021-05-11 10:07:50|||||||||19
1620727680000|2021-05-11 10:08:00|||||||||10
1620727700000|2021-05-11 10:08:20|||||||||2
1620727720000|2021-05-11 10:08:40|||||||||15
1620727760000|2021-05-11 10:09:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1620727770000|2021-05-11 10:09:30|||||||||5
1620727780000|2021-05-11 10:09:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|14
1620727800000|2021-05-11 10:10:00|||||||||2
1620727820000|2021-05-11 10:10:20|15733.3|15729.3|15733.3|15729.3|15734.8|15730.8|15731.7|15727.7|21
1620727830000|2021-05-11 10:10:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1620727860000|2021-05-11 10:11:00|||||||||5
1620727870000|2021-05-11 10:11:10|||||||||9
1620727880000|2021-05-11 10:11:20|||||||||1
1620727920000|2021-05-11 10:12:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|62
1620727940000|2021-05-11 10:12:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|11
1620727950000|2021-05-11 10:12:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|34
1620727980000|2021-05-11 10:13:00|||||||||1
1620727990000|2021-05-11 10:13:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|82
1620728000000|2021-05-11 10:13:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|73
1620728030000|2021-05-11 10:13:50|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|6
1620728040000|2021-05-11 10:14:00|||||||||5
1620728050000|2021-05-11 10:14:10|||||||||1
1620728060000|2021-05-11 10:14:20|||||||||31
1620728070000|2021-05-11 10:14:30|||||||||5
1620728080000|2021-05-11 10:14:40|||||||||7
1620728090000|2021-05-11 10:14:50|||||||||25
1620728110000|2021-05-11 10:15:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|105
1620728130000|2021-05-11 10:15:30|||||||||125
1620728150000|2021-05-11 10:15:50|||||||||3
1620728160000|2021-05-11 10:16:00|||||||||7
1620728170000|2021-05-11 10:16:10|||||||||5
1620728220000|2021-05-11 10:17:00|||||||||7
1620728250000|2021-05-11 10:17:30|||||||||10
1620728260000|2021-05-11 10:17:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|35
1620728270000|2021-05-11 10:17:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|12
1620728290000|2021-05-11 10:18:10|||||||||2
1620728330000|2021-05-11 10:18:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|234
1620728360000|2021-05-11 10:19:20|||||||||4
1620728380000|2021-05-11 10:19:40|||||||||10
1620728390000|2021-05-11 10:19:50|||||||||36
1620728400000|2021-05-11 10:20:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|47
1620728410000|2021-05-11 10:20:10|||||||||3
1620728420000|2021-05-11 10:20:20|||||||||2
1620728440000|2021-05-11 10:20:40|||||||||4
1620728480000|2021-05-11 10:21:20|||||||||3
1620728490000|2021-05-11 10:21:30|||||||||2
1620728500000|2021-05-11 10:21:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|37
1620728510000|2021-05-11 10:21:50|||||||||7
1620728520000|2021-05-11 10:22:00|||||||||8
1620728530000|2021-05-11 10:22:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|84
1620728540000|2021-05-11 10:22:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|55
1620728550000|2021-05-11 10:22:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|233
1620728560000|2021-05-11 10:22:40|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|129
1620728570000|2021-05-11 10:22:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|31
1620728580000|2021-05-11 10:23:00|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|32
1620728590000|2021-05-11 10:23:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|23
1620728620000|2021-05-11 10:23:40|||||||||1
1620728630000|2021-05-11 10:23:50|||||||||1
1620728650000|2021-05-11 10:24:10|||||||||291
1620728660000|2021-05-11 10:24:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|10
1620728670000|2021-05-11 10:24:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|152
1620728700000|2021-05-11 10:25:00|||||||||2
1620728710000|2021-05-11 10:25:10|||||||||20
1620728720000|2021-05-11 10:25:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|28
1620728730000|2021-05-11 10:25:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|19
1620728740000|2021-05-11 10:25:40|||||||||8
1620728750000|2021-05-11 10:25:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|36
1620728780000|2021-05-11 10:26:20|||||||||10
1620728790000|2021-05-11 10:26:30|||||||||10
1620728800000|2021-05-11 10:26:40|||||||||4
1620728820000|2021-05-11 10:27:00|||||||||18
1620728830000|2021-05-11 10:27:10|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|59
1620728840000|2021-05-11 10:27:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|81
1620728890000|2021-05-11 10:28:10|||||||||10
1620728900000|2021-05-11 10:28:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|16
1620728910000|2021-05-11 10:28:30|||||||||15
1620728920000|2021-05-11 10:28:40|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|46
1620728930000|2021-05-11 10:28:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|39
1620728940000|2021-05-11 10:29:00|||||||||3
1620728950000|2021-05-11 10:29:10|||||||||10
1620728960000|2021-05-11 10:29:20|||||||||16
1620728970000|2021-05-11 10:29:30|||||||||55
1620729010000|2021-05-11 10:30:10|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|139
1620729020000|2021-05-11 10:30:20|||||||||92
1620729030000|2021-05-11 10:30:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|19
1620729040000|2021-05-11 10:30:40|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|60
1620729060000|2021-05-11 10:31:00|||||||||1
1620729090000|2021-05-11 10:31:30|||||||||21
1620729100000|2021-05-11 10:31:40|||||||||17
1620729120000|2021-05-11 10:32:00|||||||||52
1620729130000|2021-05-11 10:32:10|||||||||70
1620729150000|2021-05-11 10:32:30|||||||||2
1620729170000|2021-05-11 10:32:50|||||||||25
1620729180000|2021-05-11 10:33:00|||||||||4
1620729190000|2021-05-11 10:33:10|||||||||3
1620729200000|2021-05-11 10:33:20|||||||||122
1620729220000|2021-05-11 10:33:40|||||||||3
1620729230000|2021-05-11 10:33:50|||||||||1
1620729240000|2021-05-11 10:34:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|57
1620729300000|2021-05-11 10:35:00|||||||||3
1620729310000|2021-05-11 10:35:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|6
1620729330000|2021-05-11 10:35:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|18
1620729340000|2021-05-11 10:35:40|15748.9|15744.9|15748.9|15744.9|15750.4|15746.4|15748.9|15744.9|20
1620729350000|2021-05-11 10:35:50|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|53
1620729370000|2021-05-11 10:36:10|||||||||12
1620729420000|2021-05-11 10:37:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|101
1620729430000|2021-05-11 10:37:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1620729440000|2021-05-11 10:37:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|156
1620729450000|2021-05-11 10:37:30|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|102
1620729460000|2021-05-11 10:37:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|42
1620729470000|2021-05-11 10:37:50|||||||||44
1620729490000|2021-05-11 10:38:10|||||||||1
1620729500000|2021-05-11 10:38:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|43
1620729540000|2021-05-11 10:39:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|65
1620729550000|2021-05-11 10:39:10|||||||||3
1620729560000|2021-05-11 10:39:20|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|256
1620729570000|2021-05-11 10:39:30|||||||||7
1620729590000|2021-05-11 10:39:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|26
1620729600000|2021-05-11 10:40:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|23
1620729610000|2021-05-11 10:40:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|13
1620729630000|2021-05-11 10:40:30|||||||||1
1620729640000|2021-05-11 10:40:40|||||||||3
1620729650000|2021-05-11 10:40:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|7
1620729660000|2021-05-11 10:41:00|15747.3|15743.3|15748.9|15744.9|15750.4|15746.4|15747.3|15743.3|61
1620729670000|2021-05-11 10:41:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|3
1620729710000|2021-05-11 10:41:50|||||||||44
1620729740000|2021-05-11 10:42:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|32
1620729750000|2021-05-11 10:42:30|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|30
1620729760000|2021-05-11 10:42:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|11
1620729770000|2021-05-11 10:42:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|34
1620729780000|2021-05-11 10:43:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|28
1620729790000|2021-05-11 10:43:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|51
1620729810000|2021-05-11 10:43:30|||||||||12
1620729830000|2021-05-11 10:43:50|||||||||3
1620729850000|2021-05-11 10:44:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|21
1620729860000|2021-05-11 10:44:20|15748.9|15744.9|15748.9|15744.9|15750.4|15746.4|15748.9|15744.9|8
1620729870000|2021-05-11 10:44:30|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|1
1620729880000|2021-05-11 10:44:40|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|18
1620729900000|2021-05-11 10:45:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|61
1620729910000|2021-05-11 10:45:10|15750.4|15746.4|15750.4|15746.4|15752|15748|15750.4|15746.4|29
1620729940000|2021-05-11 10:45:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|19
1620729950000|2021-05-11 10:45:50|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|4
1620729960000|2021-05-11 10:46:00|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|87
1620729970000|2021-05-11 10:46:10|||||||||15
1620729980000|2021-05-11 10:46:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|379
1620729990000|2021-05-11 10:46:30|||||||||21
1620730020000|2021-05-11 10:47:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|161
1620730030000|2021-05-11 10:47:10|||||||||2
1620730060000|2021-05-11 10:47:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|869
1620730090000|2021-05-11 10:48:10|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|29
1620730100000|2021-05-11 10:48:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|40
1620730110000|2021-05-11 10:48:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|33
1620730120000|2021-05-11 10:48:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|107
1620730130000|2021-05-11 10:48:50|15756.7|15752.7|15755.1|15751.1|15756.7|15752.7|15753.6|15749.6|54
1620730140000|2021-05-11 10:49:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|11
1620730170000|2021-05-11 10:49:30|||||||||7
1620730190000|2021-05-11 10:49:50|||||||||14
1620730200000|2021-05-11 10:50:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|275
1620730210000|2021-05-11 10:50:10|||||||||9
1620730220000|2021-05-11 10:50:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|20
1620730240000|2021-05-11 10:50:40|||||||||61
1620730250000|2021-05-11 10:50:50|||||||||12
1620730260000|2021-05-11 10:51:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|29
1620730270000|2021-05-11 10:51:10|||||||||14
1620730290000|2021-05-11 10:51:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|11
1620730310000|2021-05-11 10:51:50|||||||||2
1620730320000|2021-05-11 10:52:00|||||||||10
1620730330000|2021-05-11 10:52:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|18
1620730340000|2021-05-11 10:52:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|8
1620730350000|2021-05-11 10:52:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1620730390000|2021-05-11 10:53:10|||||||||3
1620730420000|2021-05-11 10:53:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|28
1620730430000|2021-05-11 10:53:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|31
1620730440000|2021-05-11 10:54:00|||||||||11
1620730450000|2021-05-11 10:54:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|28
1620730460000|2021-05-11 10:54:20|||||||||10
1620730550000|2021-05-11 10:55:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|117
1620730560000|2021-05-11 10:56:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|55
1620730570000|2021-05-11 10:56:10|||||||||58
1620730590000|2021-05-11 10:56:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|86
1620730600000|2021-05-11 10:56:40|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|31
1620730610000|2021-05-11 10:56:50|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|91
1620730680000|2021-05-11 10:58:00|||||||||20
1620730730000|2021-05-11 10:58:50|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|31
1620730740000|2021-05-11 10:59:00|15745.8|15741.8|15745.8|15741.8|15747.3|15743.3|15745.8|15741.8|4
1620730750000|2021-05-11 10:59:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1620730780000|2021-05-11 10:59:40|||||||||1
1620730800000|2021-05-11 11:00:00|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|124
1620730810000|2021-05-11 11:00:10|||||||||21
1620730830000|2021-05-11 11:00:30|||||||||3
1620730850000|2021-05-11 11:00:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|28
1620730860000|2021-05-11 11:01:00|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|11
1620730870000|2021-05-11 11:01:10|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|42
1620730880000|2021-05-11 11:01:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|7
1620730890000|2021-05-11 11:01:30|||||||||2
1620730900000|2021-05-11 11:01:40|||||||||11
1620730920000|2021-05-11 11:02:00|||||||||11
1620730930000|2021-05-11 11:02:10|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|51
1620730940000|2021-05-11 11:02:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|29
1620730950000|2021-05-11 11:02:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|27
1620730970000|2021-05-11 11:02:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|56
1620730980000|2021-05-11 11:03:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|22
1620730990000|2021-05-11 11:03:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|33
1620731000000|2021-05-11 11:03:20|||||||||13
1620731010000|2021-05-11 11:03:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|10
1620731020000|2021-05-11 11:03:40|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|19
1620731050000|2021-05-11 11:04:10|||||||||6
1620731060000|2021-05-11 11:04:20|||||||||32
1620731070000|2021-05-11 11:04:30|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|64
1620731080000|2021-05-11 11:04:40|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|8
1620731100000|2021-05-11 11:05:00|||||||||1
1620731120000|2021-05-11 11:05:20|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|6
1620731130000|2021-05-11 11:05:30|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|462
1620731150000|2021-05-11 11:05:50|||||||||40
1620731160000|2021-05-11 11:06:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|3
1620731170000|2021-05-11 11:06:10|||||||||5
1620731180000|2021-05-11 11:06:20|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|163
1620731200000|2021-05-11 11:06:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|31
1620731250000|2021-05-11 11:07:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|42
1620731260000|2021-05-11 11:07:40|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|94
1620731270000|2021-05-11 11:07:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|57
1620731280000|2021-05-11 11:08:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|20
1620731290000|2021-05-11 11:08:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|19
1620731300000|2021-05-11 11:08:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|95
1620731310000|2021-05-11 11:08:30|||||||||5
1620731320000|2021-05-11 11:08:40|||||||||1
1620731330000|2021-05-11 11:08:50|||||||||5
1620731340000|2021-05-11 11:09:00|||||||||9
1620731350000|2021-05-11 11:09:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|53
1620731370000|2021-05-11 11:09:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|61
1620731380000|2021-05-11 11:09:40|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|41
1620731390000|2021-05-11 11:09:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|14
1620731410000|2021-05-11 11:10:10|||||||||5
1620731420000|2021-05-11 11:10:20|||||||||3
1620731430000|2021-05-11 11:10:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|61
1620731440000|2021-05-11 11:10:40|||||||||4
1620731460000|2021-05-11 11:11:00|||||||||4
1620731470000|2021-05-11 11:11:10|||||||||1
1620731480000|2021-05-11 11:11:20|||||||||1
1620731510000|2021-05-11 11:11:50|||||||||10
1620731520000|2021-05-11 11:12:00|||||||||3
1620731570000|2021-05-11 11:12:50|||||||||26
1620731580000|2021-05-11 11:13:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|159
1620731620000|2021-05-11 11:13:40|||||||||1
1620731640000|2021-05-11 11:14:00|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|46
1620731650000|2021-05-11 11:14:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|69
1620731690000|2021-05-11 11:14:50|||||||||2
1620731740000|2021-05-11 11:15:40|||||||||4
1620731770000|2021-05-11 11:16:10|||||||||12
1620731780000|2021-05-11 11:16:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|76
1620731800000|2021-05-11 11:16:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|34
1620731850000|2021-05-11 11:17:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|33
1620731860000|2021-05-11 11:17:40|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|65
1620731900000|2021-05-11 11:18:20|||||||||70
1620731910000|2021-05-11 11:18:30|||||||||30
1620731920000|2021-05-11 11:18:40|||||||||16
1620731930000|2021-05-11 11:18:50|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|47
1620731940000|2021-05-11 11:19:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|67
1620731950000|2021-05-11 11:19:10|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|92
1620731960000|2021-05-11 11:19:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|54
1620731970000|2021-05-11 11:19:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|42
1620731990000|2021-05-11 11:19:50|||||||||3
1620732000000|2021-05-11 11:20:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|7
1620732010000|2021-05-11 11:20:10|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|122
1620732040000|2021-05-11 11:20:40|||||||||78
1620732050000|2021-05-11 11:20:50|||||||||4
1620732090000|2021-05-11 11:21:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|9
1620732100000|2021-05-11 11:21:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|143
1620732110000|2021-05-11 11:21:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|14
1620732140000|2021-05-11 11:22:20|||||||||77
1620732150000|2021-05-11 11:22:30|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|99
1620732160000|2021-05-11 11:22:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|12
1620732170000|2021-05-11 11:22:50|||||||||37
1620732180000|2021-05-11 11:23:00|||||||||29
1620732190000|2021-05-11 11:23:10|||||||||4
1620732200000|2021-05-11 11:23:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|29
1620732220000|2021-05-11 11:23:40|||||||||4
1620732240000|2021-05-11 11:24:00|||||||||3
1620732250000|2021-05-11 11:24:10|||||||||4
1620732270000|2021-05-11 11:24:30|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|23
1620732280000|2021-05-11 11:24:40|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|33
1620732300000|2021-05-11 11:25:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|16
1620732370000|2021-05-11 11:26:10|||||||||2
1620732390000|2021-05-11 11:26:30|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|29
1620732410000|2021-05-11 11:26:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|79
1620732420000|2021-05-11 11:27:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|88
1620732430000|2021-05-11 11:27:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|6
1620732440000|2021-05-11 11:27:20|||||||||1
1620732450000|2021-05-11 11:27:30|||||||||3
1620732460000|2021-05-11 11:27:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|30
1620732480000|2021-05-11 11:28:00|||||||||3
1620732490000|2021-05-11 11:28:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|10
1620732550000|2021-05-11 11:29:10|||||||||200
1620732560000|2021-05-11 11:29:20|||||||||110
1620732570000|2021-05-11 11:29:30|||||||||24
1620732590000|2021-05-11 11:29:50|||||||||1
1620732620000|2021-05-11 11:30:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|12
1620732650000|2021-05-11 11:30:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|71
1620732660000|2021-05-11 11:31:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|49
1620732670000|2021-05-11 11:31:10|||||||||18
1620732690000|2021-05-11 11:31:30|||||||||25
1620732700000|2021-05-11 11:31:40|||||||||9
1620732720000|2021-05-11 11:32:00|||||||||2
1620732750000|2021-05-11 11:32:30|||||||||1
1620732770000|2021-05-11 11:32:50|||||||||21
1620732780000|2021-05-11 11:33:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|45
1620732820000|2021-05-11 11:33:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|139
1620732840000|2021-05-11 11:34:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|101
1620732850000|2021-05-11 11:34:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|23
1620732860000|2021-05-11 11:34:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|50
1620732900000|2021-05-11 11:35:00|||||||||1
1620732910000|2021-05-11 11:35:10|||||||||1
1620732920000|2021-05-11 11:35:20|||||||||1
1620732930000|2021-05-11 11:35:30|||||||||9
1620732940000|2021-05-11 11:35:40|||||||||2
1620732950000|2021-05-11 11:35:50|||||||||5
1620732960000|2021-05-11 11:36:00|||||||||2
1620732970000|2021-05-11 11:36:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|20
1620732980000|2021-05-11 11:36:20|||||||||7
1620733020000|2021-05-11 11:37:00|||||||||25
1620733030000|2021-05-11 11:37:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|30
1620733040000|2021-05-11 11:37:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|42
1620733050000|2021-05-11 11:37:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|8
1620733060000|2021-05-11 11:37:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|133
1620733070000|2021-05-11 11:37:50|||||||||1
1620733100000|2021-05-11 11:38:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|59
1620733110000|2021-05-11 11:38:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|12
1620733120000|2021-05-11 11:38:40|||||||||10
1620733130000|2021-05-11 11:38:50|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|122
1620733140000|2021-05-11 11:39:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|5
1620733150000|2021-05-11 11:39:10|||||||||3
1620733160000|2021-05-11 11:39:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|18
1620733210000|2021-05-11 11:40:10|||||||||2
1620733240000|2021-05-11 11:40:40|||||||||3
1620733260000|2021-05-11 11:41:00|||||||||6
1620733300000|2021-05-11 11:41:40|||||||||23
1620733320000|2021-05-11 11:42:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|3
1620733330000|2021-05-11 11:42:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|137
1620733350000|2021-05-11 11:42:30|||||||||14
1620733360000|2021-05-11 11:42:40|||||||||1
1620733370000|2021-05-11 11:42:50|||||||||10
1620733380000|2021-05-11 11:43:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|18
1620733400000|2021-05-11 11:43:20|||||||||14
1620733410000|2021-05-11 11:43:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|40
1620733420000|2021-05-11 11:43:40|||||||||2
1620733430000|2021-05-11 11:43:50|||||||||2
1620733440000|2021-05-11 11:44:00|||||||||9
1620733470000|2021-05-11 11:44:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|80
1620733480000|2021-05-11 11:44:40|||||||||21
1620733490000|2021-05-11 11:44:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|106
1620733500000|2021-05-11 11:45:00|||||||||1
1620733510000|2021-05-11 11:45:10|||||||||25
1620733530000|2021-05-11 11:45:30|||||||||4
1620733540000|2021-05-11 11:45:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|102
1620733550000|2021-05-11 11:45:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|12
1620733560000|2021-05-11 11:46:00|||||||||9
1620733590000|2021-05-11 11:46:30|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|67
1620733600000|2021-05-11 11:46:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|5
1620733610000|2021-05-11 11:46:50|||||||||5
1620733620000|2021-05-11 11:47:00|||||||||134
1620733640000|2021-05-11 11:47:20|||||||||2
1620733650000|2021-05-11 11:47:30|||||||||7
1620733670000|2021-05-11 11:47:50|||||||||88
1620733680000|2021-05-11 11:48:00|||||||||17
1620733690000|2021-05-11 11:48:10|||||||||4
1620733700000|2021-05-11 11:48:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|61
1620733710000|2021-05-11 11:48:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|66
1620733730000|2021-05-11 11:48:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|140
1620733740000|2021-05-11 11:49:00|15728.6|15724.6|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|65
1620733760000|2021-05-11 11:49:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|113
1620733770000|2021-05-11 11:49:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|185
1620733780000|2021-05-11 11:49:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|229
1620733790000|2021-05-11 11:49:50|||||||||12
1620733800000|2021-05-11 11:50:00|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|32
1620733810000|2021-05-11 11:50:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|72
1620733820000|2021-05-11 11:50:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|19
1620733830000|2021-05-11 11:50:30|||||||||16
1620733840000|2021-05-11 11:50:40|||||||||1
1620733860000|2021-05-11 11:51:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|36
1620733870000|2021-05-11 11:51:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|121
1620733880000|2021-05-11 11:51:20|||||||||23
1620733890000|2021-05-11 11:51:30|||||||||5
1620733900000|2021-05-11 11:51:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|21
1620733910000|2021-05-11 11:51:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|117
1620733920000|2021-05-11 11:52:00|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|127
1620733950000|2021-05-11 11:52:30|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|61
1620733960000|2021-05-11 11:52:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|53
1620733970000|2021-05-11 11:52:50|||||||||3
1620733980000|2021-05-11 11:53:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|9
1620733990000|2021-05-11 11:53:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|33
1620734000000|2021-05-11 11:53:20|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|115
1620734010000|2021-05-11 11:53:30|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|84
1620734020000|2021-05-11 11:53:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1620734030000|2021-05-11 11:53:50|||||||||3
1620734040000|2021-05-11 11:54:00|||||||||1
1620734050000|2021-05-11 11:54:10|||||||||1
1620734060000|2021-05-11 11:54:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|332
1620734070000|2021-05-11 11:54:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|100
1620734080000|2021-05-11 11:54:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|45
1620734090000|2021-05-11 11:54:50|||||||||12
1620734100000|2021-05-11 11:55:00|||||||||21
1620734110000|2021-05-11 11:55:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|35
1620734120000|2021-05-11 11:55:20|||||||||1
1620734130000|2021-05-11 11:55:30|||||||||91
1620734140000|2021-05-11 11:55:40|||||||||26
1620734160000|2021-05-11 11:56:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|24
1620734170000|2021-05-11 11:56:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|45
1620734180000|2021-05-11 11:56:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|3
1620734190000|2021-05-11 11:56:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|24
1620734200000|2021-05-11 11:56:40|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|13
1620734210000|2021-05-11 11:56:50|||||||||2
1620734230000|2021-05-11 11:57:10|||||||||61
1620734240000|2021-05-11 11:57:20|||||||||14
1620734250000|2021-05-11 11:57:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|6
1620734270000|2021-05-11 11:57:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|10
1620734280000|2021-05-11 11:58:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|19
1620734300000|2021-05-11 11:58:20|||||||||6
1620734310000|2021-05-11 11:58:30|||||||||6
1620734320000|2021-05-11 11:58:40|||||||||21
1620734330000|2021-05-11 11:58:50|||||||||14
1620734340000|2021-05-11 11:59:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|20
1620734350000|2021-05-11 11:59:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|29
1620734370000|2021-05-11 11:59:30|||||||||3
1620734390000|2021-05-11 11:59:50|||||||||3
1620734400000|2021-05-11 12:00:00|||||||||44
1620734410000|2021-05-11 12:00:10|||||||||25
1620734420000|2021-05-11 12:00:20|||||||||25
1620734430000|2021-05-11 12:00:30|||||||||2
1620734470000|2021-05-11 12:01:10|||||||||5
1620734480000|2021-05-11 12:01:20|||||||||6
1620734490000|2021-05-11 12:01:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|149
1620734500000|2021-05-11 12:01:40|||||||||2
1620734530000|2021-05-11 12:02:10|||||||||4
1620734550000|2021-05-11 12:02:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|111
1620734560000|2021-05-11 12:02:40|||||||||3
1620734570000|2021-05-11 12:02:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|61
1620734580000|2021-05-11 12:03:00|||||||||1
1620734590000|2021-05-11 12:03:10|||||||||1
1620734630000|2021-05-11 12:03:50|||||||||3
1620734660000|2021-05-11 12:04:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|97
1620734670000|2021-05-11 12:04:30|||||||||13
1620734690000|2021-05-11 12:04:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|35
1620734700000|2021-05-11 12:05:00|||||||||23
1620734710000|2021-05-11 12:05:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|28
1620734720000|2021-05-11 12:05:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|10
1620734730000|2021-05-11 12:05:30|||||||||3
1620734740000|2021-05-11 12:05:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|14
1620734760000|2021-05-11 12:06:00|||||||||2
1620734780000|2021-05-11 12:06:20|||||||||51
1620734790000|2021-05-11 12:06:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|82
1620734810000|2021-05-11 12:06:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|42
1620734820000|2021-05-11 12:07:00|||||||||48
1620734830000|2021-05-11 12:07:10|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|89
1620734840000|2021-05-11 12:07:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|12
1620734850000|2021-05-11 12:07:30|||||||||7
1620734860000|2021-05-11 12:07:40|||||||||11
1620734870000|2021-05-11 12:07:50|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|91
1620734880000|2021-05-11 12:08:00|||||||||22
1620734890000|2021-05-11 12:08:10|||||||||13
1620734900000|2021-05-11 12:08:20|||||||||1
1620734910000|2021-05-11 12:08:30|||||||||28
1620734920000|2021-05-11 12:08:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|64
1620734930000|2021-05-11 12:08:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|100
1620734940000|2021-05-11 12:09:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|137
1620734980000|2021-05-11 12:09:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|40
1620734990000|2021-05-11 12:09:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|4
1620735010000|2021-05-11 12:10:10|||||||||2
1620735020000|2021-05-11 12:10:20|||||||||3
1620735030000|2021-05-11 12:10:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|27
1620735040000|2021-05-11 12:10:40|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|9
1620735080000|2021-05-11 12:11:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|9
1620735090000|2021-05-11 12:11:30|||||||||124
1620735100000|2021-05-11 12:11:40|||||||||1
1620735110000|2021-05-11 12:11:50|||||||||20
1620735120000|2021-05-11 12:12:00|||||||||8
1620735130000|2021-05-11 12:12:10|||||||||1
1620735140000|2021-05-11 12:12:20|||||||||10
1620735150000|2021-05-11 12:12:30|||||||||7
1620735170000|2021-05-11 12:12:50|||||||||1
1620735180000|2021-05-11 12:13:00|||||||||8
1620735190000|2021-05-11 12:13:10|||||||||1
1620735220000|2021-05-11 12:13:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|60
1620735230000|2021-05-11 12:13:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|67
1620735240000|2021-05-11 12:14:00|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|88
1620735250000|2021-05-11 12:14:10|||||||||5
1620735260000|2021-05-11 12:14:20|||||||||81
1620735270000|2021-05-11 12:14:30|||||||||34
1620735280000|2021-05-11 12:14:40|||||||||1
1620735300000|2021-05-11 12:15:00|||||||||201
1620735310000|2021-05-11 12:15:10|||||||||4
1620735320000|2021-05-11 12:15:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|13
1620735330000|2021-05-11 12:15:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|125
1620735340000|2021-05-11 12:15:40|||||||||1
1620735350000|2021-05-11 12:15:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|54
1620735370000|2021-05-11 12:16:10|||||||||4
1620735380000|2021-05-11 12:16:20|||||||||19
1620735390000|2021-05-11 12:16:30|||||||||34
1620735400000|2021-05-11 12:16:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|168
1620735430000|2021-05-11 12:17:10|||||||||2
1620735440000|2021-05-11 12:17:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|18
1620735450000|2021-05-11 12:17:30|||||||||8
1620735460000|2021-05-11 12:17:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|505
1620735480000|2021-05-11 12:18:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|4
1620735490000|2021-05-11 12:18:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|105
1620735510000|2021-05-11 12:18:30|||||||||1
1620735520000|2021-05-11 12:18:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|19
1620735540000|2021-05-11 12:19:00|||||||||5
1620735560000|2021-05-11 12:19:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|85
1620735570000|2021-05-11 12:19:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|106
1620735580000|2021-05-11 12:19:40|||||||||25
1620735590000|2021-05-11 12:19:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|260
1620735600000|2021-05-11 12:20:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|78
1620735610000|2021-05-11 12:20:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|95
1620735620000|2021-05-11 12:20:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|48
1620735630000|2021-05-11 12:20:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|50
1620735640000|2021-05-11 12:20:40|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|102
1620735650000|2021-05-11 12:20:50|||||||||33
1620735660000|2021-05-11 12:21:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|16
1620735670000|2021-05-11 12:21:10|||||||||1
1620735680000|2021-05-11 12:21:20|||||||||2
1620735690000|2021-05-11 12:21:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|268
1620735700000|2021-05-11 12:21:40|||||||||6
1620735710000|2021-05-11 12:21:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|215
1620735720000|2021-05-11 12:22:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|119
1620735730000|2021-05-11 12:22:10|||||||||106
1620735740000|2021-05-11 12:22:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|46
1620735750000|2021-05-11 12:22:30|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|17
1620735760000|2021-05-11 12:22:40|||||||||1
1620735770000|2021-05-11 12:22:50|||||||||4
1620735780000|2021-05-11 12:23:00|||||||||27
1620735790000|2021-05-11 12:23:10|15736.4|15732.4|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|210
1620735800000|2021-05-11 12:23:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|62
1620735820000|2021-05-11 12:23:40|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|89
1620735830000|2021-05-11 12:23:50|||||||||33
1620735840000|2021-05-11 12:24:00|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|360
1620735850000|2021-05-11 12:24:10|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|78
1620735880000|2021-05-11 12:24:40|||||||||7
1620735890000|2021-05-11 12:24:50|||||||||2
1620735900000|2021-05-11 12:25:00|||||||||6
1620735910000|2021-05-11 12:25:10|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|94
1620735920000|2021-05-11 12:25:20|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|88
1620735940000|2021-05-11 12:25:40|||||||||1
1620735950000|2021-05-11 12:25:50|||||||||106
1620735960000|2021-05-11 12:26:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|47
1620735970000|2021-05-11 12:26:10|||||||||6
1620735980000|2021-05-11 12:26:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|22
1620735990000|2021-05-11 12:26:30|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|23
1620736010000|2021-05-11 12:26:50|||||||||51
1620736020000|2021-05-11 12:27:00|15737.9|15733.9|15731.7|15727.7|15737.9|15733.9|15731.7|15727.7|117
1620736030000|2021-05-11 12:27:10|||||||||3
1620736040000|2021-05-11 12:27:20|||||||||131
1620736050000|2021-05-11 12:27:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|51
1620736060000|2021-05-11 12:27:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|18
1620736070000|2021-05-11 12:27:50|15731.7|15727.7|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|14
1620736080000|2021-05-11 12:28:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|63
1620736090000|2021-05-11 12:28:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|39
1620736100000|2021-05-11 12:28:20|||||||||2
1620736110000|2021-05-11 12:28:30|||||||||52
1620736120000|2021-05-11 12:28:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|79
1620736130000|2021-05-11 12:28:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|57
1620736140000|2021-05-11 12:29:00|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|57
1620736150000|2021-05-11 12:29:10|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|47
1620736160000|2021-05-11 12:29:20|15733.3|15729.3|15733.3|15729.3|15734.8|15730.8|15731.7|15727.7|27
1620736170000|2021-05-11 12:29:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|10
1620736180000|2021-05-11 12:29:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|135
1620736190000|2021-05-11 12:29:50|||||||||1
1620736200000|2021-05-11 12:30:00|15728.6|15724.6|15722.3|15718.3|15728.6|15724.6|15722.3|15718.3|334
1620736210000|2021-05-11 12:30:10|||||||||12
1620736220000|2021-05-11 12:30:20|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|330
1620736230000|2021-05-11 12:30:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|137
1620736240000|2021-05-11 12:30:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|465
1620736250000|2021-05-11 12:30:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|121
1620736260000|2021-05-11 12:31:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|172
1620736270000|2021-05-11 12:31:10|||||||||1
1620736280000|2021-05-11 12:31:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|84
1620736290000|2021-05-11 12:31:30|||||||||50
1620736300000|2021-05-11 12:31:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|72
1620736310000|2021-05-11 12:31:50|||||||||34
1620736320000|2021-05-11 12:32:00|||||||||2
1620736330000|2021-05-11 12:32:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|40
1620736340000|2021-05-11 12:32:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|32
1620736350000|2021-05-11 12:32:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|76
1620736360000|2021-05-11 12:32:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|91
1620736380000|2021-05-11 12:33:00|||||||||76
1620736390000|2021-05-11 12:33:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|72
1620736400000|2021-05-11 12:33:20|||||||||14
1620736410000|2021-05-11 12:33:30|||||||||15
1620736420000|2021-05-11 12:33:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|19
1620736430000|2021-05-11 12:33:50|||||||||4
1620736440000|2021-05-11 12:34:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|42
1620736450000|2021-05-11 12:34:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|69
1620736460000|2021-05-11 12:34:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|4
1620736470000|2021-05-11 12:34:30|||||||||100
1620736480000|2021-05-11 12:34:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|18
1620736490000|2021-05-11 12:34:50|||||||||52
1620736500000|2021-05-11 12:35:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|86
1620736520000|2021-05-11 12:35:20|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|97
1620736530000|2021-05-11 12:35:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|47
1620736540000|2021-05-11 12:35:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|95
1620736550000|2021-05-11 12:35:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1620736560000|2021-05-11 12:36:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|109
1620736570000|2021-05-11 12:36:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|14
1620736580000|2021-05-11 12:36:20|||||||||4
1620736590000|2021-05-11 12:36:30|||||||||2
1620736600000|2021-05-11 12:36:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|48
1620736610000|2021-05-11 12:36:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|48
1620736620000|2021-05-11 12:37:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|38
1620736630000|2021-05-11 12:37:10|||||||||59
1620736640000|2021-05-11 12:37:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|21
1620736650000|2021-05-11 12:37:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|84
1620736660000|2021-05-11 12:37:40|||||||||1
1620736670000|2021-05-11 12:37:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|72
1620736680000|2021-05-11 12:38:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|33
1620736690000|2021-05-11 12:38:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|52
1620736700000|2021-05-11 12:38:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|39
1620736730000|2021-05-11 12:38:50|||||||||1
1620736740000|2021-05-11 12:39:00|||||||||28
1620736750000|2021-05-11 12:39:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|63
1620736760000|2021-05-11 12:39:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|66
1620736770000|2021-05-11 12:39:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|39
1620736800000|2021-05-11 12:40:00|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|39
1620736810000|2021-05-11 12:40:10|||||||||12
1620736820000|2021-05-11 12:40:20|||||||||4
1620736830000|2021-05-11 12:40:30|||||||||8
1620736840000|2021-05-11 12:40:40|||||||||49
1620736850000|2021-05-11 12:40:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|44
1620736860000|2021-05-11 12:41:00|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|54
1620736870000|2021-05-11 12:41:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|99
1620736890000|2021-05-11 12:41:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|60
1620736900000|2021-05-11 12:41:40|||||||||9
1620736910000|2021-05-11 12:41:50|||||||||127
1620736920000|2021-05-11 12:42:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|76
1620736930000|2021-05-11 12:42:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|24
1620736950000|2021-05-11 12:42:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|67
1620736970000|2021-05-11 12:42:50|||||||||9
1620736990000|2021-05-11 12:43:10|||||||||3
1620737000000|2021-05-11 12:43:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|103
1620737010000|2021-05-11 12:43:30|||||||||1
1620737020000|2021-05-11 12:43:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|33
1620737030000|2021-05-11 12:43:50|||||||||11
1620737040000|2021-05-11 12:44:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|69
1620737050000|2021-05-11 12:44:10|||||||||4
1620737070000|2021-05-11 12:44:30|||||||||18
1620737100000|2021-05-11 12:45:00|||||||||1
1620737120000|2021-05-11 12:45:20|||||||||65
1620737140000|2021-05-11 12:45:40|||||||||3
1620737150000|2021-05-11 12:45:50|||||||||2
1620737160000|2021-05-11 12:46:00|||||||||1
1620737170000|2021-05-11 12:46:10|||||||||6
1620737180000|2021-05-11 12:46:20|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|45
1620737190000|2021-05-11 12:46:30|||||||||5
1620737200000|2021-05-11 12:46:40|||||||||10
1620737210000|2021-05-11 12:46:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|31
1620737220000|2021-05-11 12:47:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|227
1620737230000|2021-05-11 12:47:10|||||||||12
1620737240000|2021-05-11 12:47:20|||||||||22
1620737250000|2021-05-11 12:47:30|||||||||3
1620737290000|2021-05-11 12:48:10|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|39
1620737300000|2021-05-11 12:48:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|101
1620737310000|2021-05-11 12:48:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|76
1620737320000|2021-05-11 12:48:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|85
1620737330000|2021-05-11 12:48:50|||||||||9
1620737340000|2021-05-11 12:49:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|19
1620737350000|2021-05-11 12:49:10|||||||||11
1620737370000|2021-05-11 12:49:30|||||||||10
1620737400000|2021-05-11 12:50:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|29
1620737410000|2021-05-11 12:50:10|||||||||11
1620737430000|2021-05-11 12:50:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|33
1620737440000|2021-05-11 12:50:40|||||||||28
1620737450000|2021-05-11 12:50:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|43
1620737460000|2021-05-11 12:51:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|42
1620737470000|2021-05-11 12:51:10|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|29
1620737480000|2021-05-11 12:51:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|23
1620737490000|2021-05-11 12:51:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|23
1620737500000|2021-05-11 12:51:40|||||||||50
1620737510000|2021-05-11 12:51:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|11
1620737520000|2021-05-11 12:52:00|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|101
1620737530000|2021-05-11 12:52:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|53
1620737540000|2021-05-11 12:52:20|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|103
1620737550000|2021-05-11 12:52:30|||||||||32
1620737560000|2021-05-11 12:52:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|64
1620737580000|2021-05-11 12:53:00|||||||||1
1620737600000|2021-05-11 12:53:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|103
1620737630000|2021-05-11 12:53:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|110
1620737640000|2021-05-11 12:54:00|||||||||20
1620737650000|2021-05-11 12:54:10|||||||||35
1620737660000|2021-05-11 12:54:20|||||||||4
1620737670000|2021-05-11 12:54:30|||||||||2
1620737680000|2021-05-11 12:54:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|52
1620737700000|2021-05-11 12:55:00|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|52
1620737710000|2021-05-11 12:55:10|||||||||26
1620737730000|2021-05-11 12:55:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|117
1620737750000|2021-05-11 12:55:50|||||||||99
1620737760000|2021-05-11 12:56:00|||||||||9
1620737770000|2021-05-11 12:56:10|||||||||1
1620737790000|2021-05-11 12:56:30|||||||||1
1620737800000|2021-05-11 12:56:40|||||||||2
1620737810000|2021-05-11 12:56:50|||||||||1
1620737820000|2021-05-11 12:57:00|||||||||1
1620737830000|2021-05-11 12:57:10|||||||||2
1620737840000|2021-05-11 12:57:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|21
1620737850000|2021-05-11 12:57:30|||||||||7
1620737860000|2021-05-11 12:57:40|||||||||1
1620737880000|2021-05-11 12:58:00|||||||||7
1620737890000|2021-05-11 12:58:10|||||||||24
1620737900000|2021-05-11 12:58:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|43
1620737910000|2021-05-11 12:58:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|117
1620737920000|2021-05-11 12:58:40|||||||||12
1620737930000|2021-05-11 12:58:50|||||||||1
1620737940000|2021-05-11 12:59:00|||||||||8
1620737950000|2021-05-11 12:59:10|||||||||94
1620737960000|2021-05-11 12:59:20|||||||||2
1620737970000|2021-05-11 12:59:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|11
1620737980000|2021-05-11 12:59:40|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|49
1620738000000|2021-05-11 13:00:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|91
1620738010000|2021-05-11 13:00:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|65
1620738030000|2021-05-11 13:00:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|44
1620738040000|2021-05-11 13:00:40|||||||||106
1620738050000|2021-05-11 13:00:50|||||||||1
1620738060000|2021-05-11 13:01:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|59
1620738070000|2021-05-11 13:01:10|||||||||41
1620738080000|2021-05-11 13:01:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|47
1620738090000|2021-05-11 13:01:30|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|61
1620738110000|2021-05-11 13:01:50|||||||||50
1620738130000|2021-05-11 13:02:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|24
1620738140000|2021-05-11 13:02:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|16
1620738150000|2021-05-11 13:02:30|||||||||22
1620738160000|2021-05-11 13:02:40|||||||||1
1620738200000|2021-05-11 13:03:20|||||||||12
1620738210000|2021-05-11 13:03:30|||||||||1
1620738220000|2021-05-11 13:03:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|62
1620738230000|2021-05-11 13:03:50|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|37
1620738240000|2021-05-11 13:04:00|||||||||43
1620738250000|2021-05-11 13:04:10|||||||||43
1620738260000|2021-05-11 13:04:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|52
1620738280000|2021-05-11 13:04:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|40
1620738290000|2021-05-11 13:04:50|||||||||27
1620738300000|2021-05-11 13:05:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|52
1620738340000|2021-05-11 13:05:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|88
1620738350000|2021-05-11 13:05:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|68
1620738360000|2021-05-11 13:06:00|||||||||21
1620738380000|2021-05-11 13:06:20|||||||||2
1620738390000|2021-05-11 13:06:30|||||||||15
1620738400000|2021-05-11 13:06:40|||||||||2
1620738410000|2021-05-11 13:06:50|||||||||224
1620738420000|2021-05-11 13:07:00|||||||||23
1620738430000|2021-05-11 13:07:10|||||||||10
1620738460000|2021-05-11 13:07:40|15728.6|15724.6|15734.8|15730.8|15734.8|15730.8|15728.6|15724.6|223
1620738470000|2021-05-11 13:07:50|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|119
1620738480000|2021-05-11 13:08:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|81
1620738490000|2021-05-11 13:08:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|59
1620738500000|2021-05-11 13:08:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|18
1620738510000|2021-05-11 13:08:30|||||||||14
1620738520000|2021-05-11 13:08:40|||||||||1
1620738530000|2021-05-11 13:08:50|||||||||1
1620738540000|2021-05-11 13:09:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|75
1620738550000|2021-05-11 13:09:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|59
1620738560000|2021-05-11 13:09:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1620738570000|2021-05-11 13:09:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|61
1620738600000|2021-05-11 13:10:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|152
1620738610000|2021-05-11 13:10:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|50
1620738620000|2021-05-11 13:10:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|129
1620738630000|2021-05-11 13:10:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|45
1620738650000|2021-05-11 13:10:50|||||||||4
1620738660000|2021-05-11 13:11:00|||||||||3
1620738670000|2021-05-11 13:11:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|12
1620738680000|2021-05-11 13:11:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|153
1620738690000|2021-05-11 13:11:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|50
1620738700000|2021-05-11 13:11:40|||||||||15
1620738720000|2021-05-11 13:12:00|||||||||11
1620738730000|2021-05-11 13:12:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|60
1620738740000|2021-05-11 13:12:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|148
1620738750000|2021-05-11 13:12:30|||||||||25
1620738760000|2021-05-11 13:12:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|20
1620738770000|2021-05-11 13:12:50|||||||||20
1620738780000|2021-05-11 13:13:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|65
1620738790000|2021-05-11 13:13:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|108
1620738800000|2021-05-11 13:13:20|||||||||72
1620738810000|2021-05-11 13:13:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|50
1620738860000|2021-05-11 13:14:20|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|54
1620738870000|2021-05-11 13:14:30|||||||||21
1620738910000|2021-05-11 13:15:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|179
1620738920000|2021-05-11 13:15:20|||||||||20
1620738930000|2021-05-11 13:15:30|||||||||56
1620738940000|2021-05-11 13:15:40|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|69
1620738950000|2021-05-11 13:15:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|55
1620738960000|2021-05-11 13:16:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|22
1620738970000|2021-05-11 13:16:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|69
1620739030000|2021-05-11 13:17:10|||||||||3
1620739040000|2021-05-11 13:17:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|45
1620739060000|2021-05-11 13:17:40|||||||||1
1620739070000|2021-05-11 13:17:50|||||||||6
1620739080000|2021-05-11 13:18:00|||||||||6
1620739090000|2021-05-11 13:18:10|||||||||8
1620739100000|2021-05-11 13:18:20|||||||||40
1620739120000|2021-05-11 13:18:40|||||||||9
1620739140000|2021-05-11 13:19:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|43
1620739150000|2021-05-11 13:19:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|62
1620739160000|2021-05-11 13:19:20|||||||||20
1620739170000|2021-05-11 13:19:30|||||||||88
1620739190000|2021-05-11 13:19:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|75
1620739200000|2021-05-11 13:20:00|||||||||12
1620739210000|2021-05-11 13:20:10|||||||||1
1620739220000|2021-05-11 13:20:20|||||||||1
1620739230000|2021-05-11 13:20:30|||||||||10
1620739240000|2021-05-11 13:20:40|||||||||36
1620739250000|2021-05-11 13:20:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|90
1620739260000|2021-05-11 13:21:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|43
1620739270000|2021-05-11 13:21:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|94
1620739280000|2021-05-11 13:21:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|44
1620739310000|2021-05-11 13:21:50|||||||||5
1620739320000|2021-05-11 13:22:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|54
1620739330000|2021-05-11 13:22:10|||||||||97
1620739340000|2021-05-11 13:22:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1620739350000|2021-05-11 13:22:30|||||||||1
1620739380000|2021-05-11 13:23:00|||||||||1
1620739390000|2021-05-11 13:23:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|43
1620739400000|2021-05-11 13:23:20|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|122
1620739420000|2021-05-11 13:23:40|||||||||3
1620739430000|2021-05-11 13:23:50|||||||||56
1620739440000|2021-05-11 13:24:00|||||||||12
1620739450000|2021-05-11 13:24:10|||||||||24
1620739460000|2021-05-11 13:24:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|74
1620739470000|2021-05-11 13:24:30|||||||||26
1620739480000|2021-05-11 13:24:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|265
1620739490000|2021-05-11 13:24:50|||||||||16
1620739500000|2021-05-11 13:25:00|||||||||56
1620739510000|2021-05-11 13:25:10|||||||||63
1620739520000|2021-05-11 13:25:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|169
1620739530000|2021-05-11 13:25:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|98
1620739540000|2021-05-11 13:25:40|||||||||6
1620739550000|2021-05-11 13:25:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|19
1620739580000|2021-05-11 13:26:20|||||||||2
1620739590000|2021-05-11 13:26:30|||||||||52
1620739600000|2021-05-11 13:26:40|||||||||20
1620739620000|2021-05-11 13:27:00|||||||||25
1620739630000|2021-05-11 13:27:10|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|442
1620739640000|2021-05-11 13:27:20|||||||||20
1620739650000|2021-05-11 13:27:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|229
1620739660000|2021-05-11 13:27:40|||||||||19
1620739670000|2021-05-11 13:27:50|||||||||55
1620739680000|2021-05-11 13:28:00|||||||||7
1620739690000|2021-05-11 13:28:10|||||||||50
1620739700000|2021-05-11 13:28:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|77
1620739710000|2021-05-11 13:28:30|||||||||75
1620739720000|2021-05-11 13:28:40|||||||||8
1620739730000|2021-05-11 13:28:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|72
1620739740000|2021-05-11 13:29:00|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|117
1620739750000|2021-05-11 13:29:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|36
1620739770000|2021-05-11 13:29:30|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|124
1620739780000|2021-05-11 13:29:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|67
1620739790000|2021-05-11 13:29:50|||||||||6
1620739800000|2021-05-11 13:30:00|||||||||9
1620739810000|2021-05-11 13:30:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|528
1620739820000|2021-05-11 13:30:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|193
1620739830000|2021-05-11 13:30:30|||||||||55
1620739840000|2021-05-11 13:30:40|||||||||101
1620739850000|2021-05-11 13:30:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|210
1620739860000|2021-05-11 13:31:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|25
1620739870000|2021-05-11 13:31:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|97
1620739880000|2021-05-11 13:31:20|||||||||15
1620739890000|2021-05-11 13:31:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|62
1620739900000|2021-05-11 13:31:40|||||||||437
1620739910000|2021-05-11 13:31:50|||||||||217
1620739920000|2021-05-11 13:32:00|||||||||33
1620739930000|2021-05-11 13:32:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|315
1620739940000|2021-05-11 13:32:20|||||||||33
1620739950000|2021-05-11 13:32:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|145
1620739960000|2021-05-11 13:32:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|147
1620739970000|2021-05-11 13:32:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|81
1620739980000|2021-05-11 13:33:00|||||||||21
1620739990000|2021-05-11 13:33:10|||||||||15
1620740000000|2021-05-11 13:33:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|119
1620740010000|2021-05-11 13:33:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|38
1620740020000|2021-05-11 13:33:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|179
1620740030000|2021-05-11 13:33:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|37
1620740040000|2021-05-11 13:34:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|185
1620740050000|2021-05-11 13:34:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|79
1620740060000|2021-05-11 13:34:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|75
1620740080000|2021-05-11 13:34:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|152
1620740090000|2021-05-11 13:34:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|112
1620740100000|2021-05-11 13:35:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|216
1620740110000|2021-05-11 13:35:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|168
1620740120000|2021-05-11 13:35:20|||||||||5
1620740130000|2021-05-11 13:35:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|203
1620740140000|2021-05-11 13:35:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|40
1620740150000|2021-05-11 13:35:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|33
1620740160000|2021-05-11 13:36:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|53
1620740170000|2021-05-11 13:36:10|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|102
1620740180000|2021-05-11 13:36:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|79
1620740200000|2021-05-11 13:36:40|||||||||2
1620740210000|2021-05-11 13:36:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|84
1620740230000|2021-05-11 13:37:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|101
1620740240000|2021-05-11 13:37:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|93
1620740250000|2021-05-11 13:37:30|||||||||8
1620740260000|2021-05-11 13:37:40|||||||||4
1620740270000|2021-05-11 13:37:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|80
1620740280000|2021-05-11 13:38:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|71
1620740290000|2021-05-11 13:38:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|157
1620740300000|2021-05-11 13:38:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|106
1620740310000|2021-05-11 13:38:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|102
1620740320000|2021-05-11 13:38:40|||||||||4
1620740330000|2021-05-11 13:38:50|||||||||41
1620740340000|2021-05-11 13:39:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|132
1620740350000|2021-05-11 13:39:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|74
1620740360000|2021-05-11 13:39:20|||||||||2
1620740380000|2021-05-11 13:39:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|49
1620740390000|2021-05-11 13:39:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|111
1620740400000|2021-05-11 13:40:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|82
1620740410000|2021-05-11 13:40:10|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|123
1620740430000|2021-05-11 13:40:30|||||||||25
1620740440000|2021-05-11 13:40:40|||||||||6
1620740450000|2021-05-11 13:40:50|||||||||9
1620740460000|2021-05-11 13:41:00|||||||||4
1620740470000|2021-05-11 13:41:10|||||||||4
1620740480000|2021-05-11 13:41:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|175
1620740490000|2021-05-11 13:41:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|45
1620740500000|2021-05-11 13:41:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|50
1620740520000|2021-05-11 13:42:00|||||||||44
1620740540000|2021-05-11 13:42:20|||||||||17
1620740550000|2021-05-11 13:42:30|||||||||1
1620740560000|2021-05-11 13:42:40|||||||||3
1620740570000|2021-05-11 13:42:50|||||||||2
1620740580000|2021-05-11 13:43:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|222
1620740590000|2021-05-11 13:43:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|221
1620740600000|2021-05-11 13:43:20|||||||||5
1620740610000|2021-05-11 13:43:30|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|81
1620740620000|2021-05-11 13:43:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|117
1620740630000|2021-05-11 13:43:50|||||||||3
1620740640000|2021-05-11 13:44:00|||||||||84
1620740650000|2021-05-11 13:44:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|80
1620740660000|2021-05-11 13:44:20|||||||||6
1620740670000|2021-05-11 13:44:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|134
1620740680000|2021-05-11 13:44:40|||||||||40
1620740690000|2021-05-11 13:44:50|||||||||1
1620740700000|2021-05-11 13:45:00|||||||||11
1620740710000|2021-05-11 13:45:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|14
1620740720000|2021-05-11 13:45:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|72
1620740730000|2021-05-11 13:45:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|123
1620740740000|2021-05-11 13:45:40|||||||||1
1620740750000|2021-05-11 13:45:50|||||||||27
1620740760000|2021-05-11 13:46:00|||||||||65
1620740770000|2021-05-11 13:46:10|||||||||2
1620740780000|2021-05-11 13:46:20|||||||||2
1620740790000|2021-05-11 13:46:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|698
1620740800000|2021-05-11 13:46:40|||||||||25
1620740810000|2021-05-11 13:46:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|179
1620740820000|2021-05-11 13:47:00|||||||||13
1620740830000|2021-05-11 13:47:10|||||||||1
1620740840000|2021-05-11 13:47:20|||||||||4
1620740850000|2021-05-11 13:47:30|||||||||6
1620740860000|2021-05-11 13:47:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15
1620740870000|2021-05-11 13:47:50|||||||||1
1620740880000|2021-05-11 13:48:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|134
1620740890000|2021-05-11 13:48:10|||||||||3
1620740900000|2021-05-11 13:48:20|||||||||31
1620740910000|2021-05-11 13:48:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|29
1620740920000|2021-05-11 13:48:40|||||||||14
1620740930000|2021-05-11 13:48:50|||||||||51
1620740950000|2021-05-11 13:49:10|||||||||21
1620740960000|2021-05-11 13:49:20|||||||||7
1620740970000|2021-05-11 13:49:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|106
1620740980000|2021-05-11 13:49:40|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|137
1620740990000|2021-05-11 13:49:50|||||||||1
1620741000000|2021-05-11 13:50:00|||||||||1
1620741010000|2021-05-11 13:50:10|||||||||4
1620741020000|2021-05-11 13:50:20|||||||||308
1620741030000|2021-05-11 13:50:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|33
1620741060000|2021-05-11 13:51:00|||||||||14
1620741080000|2021-05-11 13:51:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|23
1620741090000|2021-05-11 13:51:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|3
1620741100000|2021-05-11 13:51:40|||||||||114
1620741120000|2021-05-11 13:52:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|138
1620741130000|2021-05-11 13:52:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|60
1620741140000|2021-05-11 13:52:20|||||||||14
1620741160000|2021-05-11 13:52:40|||||||||1
1620741170000|2021-05-11 13:52:50|||||||||20
1620741190000|2021-05-11 13:53:10|||||||||7
1620741210000|2021-05-11 13:53:30|||||||||3
1620741250000|2021-05-11 13:54:10|||||||||107
1620741280000|2021-05-11 13:54:40|||||||||18
1620741290000|2021-05-11 13:54:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|135
1620741310000|2021-05-11 13:55:10|||||||||5
1620741320000|2021-05-11 13:55:20|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|151
1620741330000|2021-05-11 13:55:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|172
1620741340000|2021-05-11 13:55:40|||||||||40
1620741350000|2021-05-11 13:55:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|26
1620741400000|2021-05-11 13:56:40|||||||||5
1620741420000|2021-05-11 13:57:00|||||||||23
1620741430000|2021-05-11 13:57:10|||||||||1
1620741470000|2021-05-11 13:57:50|||||||||1
1620741490000|2021-05-11 13:58:10|||||||||22
1620741500000|2021-05-11 13:58:20|||||||||1
1620741510000|2021-05-11 13:58:30|||||||||24
1620741520000|2021-05-11 13:58:40|||||||||5
1620741530000|2021-05-11 13:58:50|||||||||5
1620741540000|2021-05-11 13:59:00|||||||||53
1620741550000|2021-05-11 13:59:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|51
1620741560000|2021-05-11 13:59:20|||||||||56
1620741570000|2021-05-11 13:59:30|||||||||13
1620741580000|2021-05-11 13:59:40|||||||||11
1620741590000|2021-05-11 13:59:50|||||||||1
1620741600000|2021-05-11 14:00:00|||||||||5
1620741610000|2021-05-11 14:00:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|156
1620741620000|2021-05-11 14:00:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|39
1620741630000|2021-05-11 14:00:30|||||||||5
1620741640000|2021-05-11 14:00:40|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|153
1620741650000|2021-05-11 14:00:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|34
1620741660000|2021-05-11 14:01:00|||||||||6
1620741670000|2021-05-11 14:01:10|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|176
1620741680000|2021-05-11 14:01:20|||||||||31
1620741690000|2021-05-11 14:01:30|||||||||3
1620741700000|2021-05-11 14:01:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|226
1620741710000|2021-05-11 14:01:50|||||||||9
1620741720000|2021-05-11 14:02:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|90
1620741730000|2021-05-11 14:02:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|56
1620741740000|2021-05-11 14:02:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|118
1620741750000|2021-05-11 14:02:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|114
1620741770000|2021-05-11 14:02:50|||||||||94
1620741780000|2021-05-11 14:03:00|||||||||1
1620741790000|2021-05-11 14:03:10|||||||||100
1620741800000|2021-05-11 14:03:20|||||||||13
1620741810000|2021-05-11 14:03:30|||||||||1
1620741830000|2021-05-11 14:03:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|5
1620741840000|2021-05-11 14:04:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|48
1620741850000|2021-05-11 14:04:10|||||||||10
1620741870000|2021-05-11 14:04:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|73
1620741880000|2021-05-11 14:04:40|||||||||3
1620741890000|2021-05-11 14:04:50|||||||||1
1620741900000|2021-05-11 14:05:00|||||||||50
1620741910000|2021-05-11 14:05:10|||||||||9
1620741920000|2021-05-11 14:05:20|||||||||34
1620741930000|2021-05-11 14:05:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|64
1620741940000|2021-05-11 14:05:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|69
1620741960000|2021-05-11 14:06:00|||||||||39
1620741970000|2021-05-11 14:06:10|||||||||1
1620741980000|2021-05-11 14:06:20|||||||||8
1620741990000|2021-05-11 14:06:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|53
1620742010000|2021-05-11 14:06:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|80
1620742020000|2021-05-11 14:07:00|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|171
1620742030000|2021-05-11 14:07:10|||||||||20
1620742040000|2021-05-11 14:07:20|||||||||50
1620742050000|2021-05-11 14:07:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|21
1620742060000|2021-05-11 14:07:40|||||||||1
1620742070000|2021-05-11 14:07:50|||||||||25
1620742080000|2021-05-11 14:08:00|||||||||2
1620742100000|2021-05-11 14:08:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|54
1620742110000|2021-05-11 14:08:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|22
1620742120000|2021-05-11 14:08:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|112
1620742130000|2021-05-11 14:08:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|79
1620742140000|2021-05-11 14:09:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|120
1620742150000|2021-05-11 14:09:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|13
1620742160000|2021-05-11 14:09:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|52
1620742170000|2021-05-11 14:09:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|25
1620742180000|2021-05-11 14:09:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|25
1620742190000|2021-05-11 14:09:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|5
1620742200000|2021-05-11 14:10:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|24
1620742210000|2021-05-11 14:10:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|71
1620742220000|2021-05-11 14:10:20|||||||||14
1620742230000|2021-05-11 14:10:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|40
1620742240000|2021-05-11 14:10:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|166
1620742250000|2021-05-11 14:10:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|87
1620742260000|2021-05-11 14:11:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|84
1620742280000|2021-05-11 14:11:20|||||||||1
1620742290000|2021-05-11 14:11:30|||||||||17
1620742310000|2021-05-11 14:11:50|||||||||6
1620742320000|2021-05-11 14:12:00|||||||||2
1620742330000|2021-05-11 14:12:10|||||||||6
1620742360000|2021-05-11 14:12:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|50
1620742370000|2021-05-11 14:12:50|||||||||1
1620742380000|2021-05-11 14:13:00|||||||||20
1620742390000|2021-05-11 14:13:10|||||||||36
1620742410000|2021-05-11 14:13:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|25
1620742420000|2021-05-11 14:13:40|||||||||25
1620742430000|2021-05-11 14:13:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1620742440000|2021-05-11 14:14:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|324
1620742450000|2021-05-11 14:14:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|89
1620742460000|2021-05-11 14:14:20|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|13
1620742470000|2021-05-11 14:14:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|77
1620742480000|2021-05-11 14:14:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|47
1620742490000|2021-05-11 14:14:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|19
1620742500000|2021-05-11 14:15:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|25
1620742510000|2021-05-11 14:15:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1620742520000|2021-05-11 14:15:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|32
1620742540000|2021-05-11 14:15:40|||||||||2
1620742550000|2021-05-11 14:15:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|51
1620742570000|2021-05-11 14:16:10|||||||||52
1620742580000|2021-05-11 14:16:20|||||||||3
1620742590000|2021-05-11 14:16:30|||||||||1
1620742600000|2021-05-11 14:16:40|||||||||60
1620742610000|2021-05-11 14:16:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|127
1620742620000|2021-05-11 14:17:00|||||||||8
1620742630000|2021-05-11 14:17:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|42
1620742640000|2021-05-11 14:17:20|||||||||78
1620742650000|2021-05-11 14:17:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|263
1620742690000|2021-05-11 14:18:10|||||||||1
1620742700000|2021-05-11 14:18:20|||||||||1
1620742710000|2021-05-11 14:18:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|48
1620742730000|2021-05-11 14:18:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|229
1620742740000|2021-05-11 14:19:00|||||||||57
1620742750000|2021-05-11 14:19:10|||||||||5
1620742760000|2021-05-11 14:19:20|||||||||3
1620742770000|2021-05-11 14:19:30|||||||||5
1620742780000|2021-05-11 14:19:40|||||||||7
1620742790000|2021-05-11 14:19:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|68
1620742800000|2021-05-11 14:20:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|128
1620742810000|2021-05-11 14:20:10|||||||||22
1620742830000|2021-05-11 14:20:30|||||||||14
1620742840000|2021-05-11 14:20:40|||||||||10
1620742850000|2021-05-11 14:20:50|||||||||17
1620742860000|2021-05-11 14:21:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|106
1620742880000|2021-05-11 14:21:20|||||||||5
1620742890000|2021-05-11 14:21:30|||||||||4
1620742900000|2021-05-11 14:21:40|||||||||1
1620742910000|2021-05-11 14:21:50|||||||||26
1620742920000|2021-05-11 14:22:00|||||||||2
1620742930000|2021-05-11 14:22:10|||||||||32
1620742940000|2021-05-11 14:22:20|||||||||17
1620742950000|2021-05-11 14:22:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|158
1620742960000|2021-05-11 14:22:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|45
1620742970000|2021-05-11 14:22:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|81
1620742980000|2021-05-11 14:23:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|169
1620742990000|2021-05-11 14:23:10|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|85
1620743010000|2021-05-11 14:23:30|||||||||5
1620743030000|2021-05-11 14:23:50|||||||||3
1620743040000|2021-05-11 14:24:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|33
1620743050000|2021-05-11 14:24:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|48
1620743060000|2021-05-11 14:24:20|||||||||87
1620743070000|2021-05-11 14:24:30|||||||||19
1620743080000|2021-05-11 14:24:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|130
1620743090000|2021-05-11 14:24:50|||||||||6
1620743110000|2021-05-11 14:25:10|||||||||1
1620743120000|2021-05-11 14:25:20|||||||||12
1620743140000|2021-05-11 14:25:40|||||||||1
1620743150000|2021-05-11 14:25:50|15706.7|15702.7|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|323
1620743160000|2021-05-11 14:26:00|||||||||6
1620743170000|2021-05-11 14:26:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|204
1620743180000|2021-05-11 14:26:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|4
1620743210000|2021-05-11 14:26:50|||||||||136
1620743220000|2021-05-11 14:27:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|180
1620743240000|2021-05-11 14:27:20|||||||||12
1620743250000|2021-05-11 14:27:30|||||||||20
1620743260000|2021-05-11 14:27:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|129
1620743270000|2021-05-11 14:27:50|||||||||1
1620743280000|2021-05-11 14:28:00|||||||||2
1620743290000|2021-05-11 14:28:10|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|136
1620743300000|2021-05-11 14:28:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|27
1620743310000|2021-05-11 14:28:30|||||||||79
1620743320000|2021-05-11 14:28:40|||||||||49
1620743340000|2021-05-11 14:29:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|98
1620743360000|2021-05-11 14:29:20|||||||||93
1620743370000|2021-05-11 14:29:30|||||||||18
1620743380000|2021-05-11 14:29:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|63
1620743390000|2021-05-11 14:29:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|53
1620743400000|2021-05-11 14:30:00|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|203
1620743410000|2021-05-11 14:30:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|217
1620743420000|2021-05-11 14:30:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|93
1620743430000|2021-05-11 14:30:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|149
1620743440000|2021-05-11 14:30:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|101
1620743470000|2021-05-11 14:31:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1620743480000|2021-05-11 14:31:20|||||||||9
1620743500000|2021-05-11 14:31:40|||||||||184
1620743510000|2021-05-11 14:31:50|||||||||19
1620743520000|2021-05-11 14:32:00|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|26
1620743530000|2021-05-11 14:32:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1620743540000|2021-05-11 14:32:20|||||||||2
1620743550000|2021-05-11 14:32:30|15703.6|15699.6|15700.4|15696.4|15706.7|15702.7|15700.4|15696.4|148
1620743560000|2021-05-11 14:32:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|75
1620743570000|2021-05-11 14:32:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|134
1620743580000|2021-05-11 14:33:00|||||||||1
1620743590000|2021-05-11 14:33:10|||||||||4
1620743600000|2021-05-11 14:33:20|||||||||79
1620743610000|2021-05-11 14:33:30|||||||||5
1620743620000|2021-05-11 14:33:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|115
1620743630000|2021-05-11 14:33:50|||||||||3
1620743640000|2021-05-11 14:34:00|||||||||6
1620743650000|2021-05-11 14:34:10|||||||||87
1620743660000|2021-05-11 14:34:20|||||||||51
1620743670000|2021-05-11 14:34:30|||||||||61
1620743680000|2021-05-11 14:34:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|34
1620743710000|2021-05-11 14:35:10|||||||||226
1620743730000|2021-05-11 14:35:30|||||||||40
1620743770000|2021-05-11 14:36:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|39
1620743780000|2021-05-11 14:36:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|131
1620743790000|2021-05-11 14:36:30|||||||||26
1620743820000|2021-05-11 14:37:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|14
1620743830000|2021-05-11 14:37:10|||||||||72
1620743840000|2021-05-11 14:37:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|62
1620743850000|2021-05-11 14:37:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|39
1620743860000|2021-05-11 14:37:40|||||||||50
1620743870000|2021-05-11 14:37:50|||||||||50
1620743880000|2021-05-11 14:38:00|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|108
1620743890000|2021-05-11 14:38:10|||||||||4
1620743900000|2021-05-11 14:38:20|||||||||20
1620743920000|2021-05-11 14:38:40|||||||||35
1620743930000|2021-05-11 14:38:50|||||||||1
1620743970000|2021-05-11 14:39:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|152
1620743980000|2021-05-11 14:39:40|||||||||217
1620743990000|2021-05-11 14:39:50|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|91
1620744000000|2021-05-11 14:40:00|||||||||95
1620744010000|2021-05-11 14:40:10|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|181
1620744020000|2021-05-11 14:40:20|||||||||300
1620744030000|2021-05-11 14:40:30|||||||||12
1620744040000|2021-05-11 14:40:40|||||||||6
1620744050000|2021-05-11 14:40:50|||||||||2
1620744060000|2021-05-11 14:41:00|||||||||221
1620744070000|2021-05-11 14:41:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|23
1620744090000|2021-05-11 14:41:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|9
1620744100000|2021-05-11 14:41:40|||||||||3
1620744110000|2021-05-11 14:41:50|||||||||18
1620744120000|2021-05-11 14:42:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|214
1620744130000|2021-05-11 14:42:10|||||||||22
1620744140000|2021-05-11 14:42:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|117
1620744150000|2021-05-11 14:42:30|||||||||10
1620744170000|2021-05-11 14:42:50|||||||||7
1620744180000|2021-05-11 14:43:00|||||||||170
1620744190000|2021-05-11 14:43:10|||||||||10
1620744220000|2021-05-11 14:43:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|57
1620744230000|2021-05-11 14:43:50|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|17
1620744240000|2021-05-11 14:44:00|||||||||97
1620744250000|2021-05-11 14:44:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|140
1620744260000|2021-05-11 14:44:20|||||||||4
1620744270000|2021-05-11 14:44:30|||||||||15
1620744290000|2021-05-11 14:44:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|105
1620744300000|2021-05-11 14:45:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|73
1620744310000|2021-05-11 14:45:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|26
1620744320000|2021-05-11 14:45:20|||||||||1
1620744330000|2021-05-11 14:45:30|||||||||19
1620744340000|2021-05-11 14:45:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|122
1620744350000|2021-05-11 14:45:50|||||||||1
1620744360000|2021-05-11 14:46:00|||||||||3
1620744370000|2021-05-11 14:46:10|||||||||1
1620744390000|2021-05-11 14:46:30|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|77
1620744400000|2021-05-11 14:46:40|||||||||71
1620744410000|2021-05-11 14:46:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|104
1620744420000|2021-05-11 14:47:00|||||||||11
1620744430000|2021-05-11 14:47:10|||||||||234
1620744460000|2021-05-11 14:47:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|81
1620744470000|2021-05-11 14:47:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|228
1620744480000|2021-05-11 14:48:00|||||||||26
1620744490000|2021-05-11 14:48:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|120
1620744510000|2021-05-11 14:48:30|||||||||2
1620744520000|2021-05-11 14:48:40|||||||||1
1620744540000|2021-05-11 14:49:00|||||||||113
1620744550000|2021-05-11 14:49:10|||||||||23
1620744570000|2021-05-11 14:49:30|||||||||3
1620744580000|2021-05-11 14:49:40|||||||||2
1620744590000|2021-05-11 14:49:50|||||||||1
1620744610000|2021-05-11 14:50:10|||||||||7
1620744620000|2021-05-11 14:50:20|||||||||1
1620744630000|2021-05-11 14:50:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|9
1620744640000|2021-05-11 14:50:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|235
1620744650000|2021-05-11 14:50:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|111
1620744660000|2021-05-11 14:51:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|64
1620744670000|2021-05-11 14:51:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|115
1620744680000|2021-05-11 14:51:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|168
1620744690000|2021-05-11 14:51:30|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|132
1620744700000|2021-05-11 14:51:40|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|113
1620744710000|2021-05-11 14:51:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|212
1620744720000|2021-05-11 14:52:00|||||||||7
1620744730000|2021-05-11 14:52:10|||||||||8
1620744750000|2021-05-11 14:52:30|||||||||4
1620744760000|2021-05-11 14:52:40|||||||||3
1620744770000|2021-05-11 14:52:50|||||||||12
1620744780000|2021-05-11 14:53:00|||||||||2
1620744790000|2021-05-11 14:53:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|200
1620744800000|2021-05-11 14:53:20|||||||||100
1620744810000|2021-05-11 14:53:30|||||||||9
1620744830000|2021-05-11 14:53:50|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|33
1620744840000|2021-05-11 14:54:00|||||||||1
1620744850000|2021-05-11 14:54:10|||||||||121
1620744860000|2021-05-11 14:54:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|199
1620744870000|2021-05-11 14:54:30|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|340
1620744880000|2021-05-11 14:54:40|||||||||8
1620744890000|2021-05-11 14:54:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|38
1620744900000|2021-05-11 14:55:00|||||||||347
1620744910000|2021-05-11 14:55:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|113
1620744920000|2021-05-11 14:55:20|||||||||41
1620744930000|2021-05-11 14:55:30|||||||||116
1620744940000|2021-05-11 14:55:40|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|112
1620744950000|2021-05-11 14:55:50|||||||||124
1620744960000|2021-05-11 14:56:00|||||||||22
1620744970000|2021-05-11 14:56:10|||||||||3
1620744990000|2021-05-11 14:56:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|31
1620745010000|2021-05-11 14:56:50|||||||||173
1620745030000|2021-05-11 14:57:10|||||||||11
1620745040000|2021-05-11 14:57:20|||||||||3
1620745050000|2021-05-11 14:57:30|||||||||19
1620745060000|2021-05-11 14:57:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|50
1620745070000|2021-05-11 14:57:50|||||||||581
1620745080000|2021-05-11 14:58:00|||||||||75
1620745090000|2021-05-11 14:58:10|||||||||58
1620745110000|2021-05-11 14:58:30|||||||||157
1620745130000|2021-05-11 14:58:50|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|472
1620745140000|2021-05-11 14:59:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|78
1620745150000|2021-05-11 14:59:10|||||||||329
1620745160000|2021-05-11 14:59:20|||||||||4
1620745170000|2021-05-11 14:59:30|||||||||12
1620745180000|2021-05-11 14:59:40|||||||||66
1620745190000|2021-05-11 14:59:50|||||||||20
1620745200000|2021-05-11 15:00:00|||||||||20
1620745210000|2021-05-11 15:00:10|||||||||2
1620745220000|2021-05-11 15:00:20|||||||||12
1620745230000|2021-05-11 15:00:30|||||||||2
1620745240000|2021-05-11 15:00:40|||||||||501
1620745250000|2021-05-11 15:00:50|||||||||1
1620745260000|2021-05-11 15:01:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|181
1620745270000|2021-05-11 15:01:10|||||||||6
1620745280000|2021-05-11 15:01:20|||||||||16
1620745290000|2021-05-11 15:01:30|||||||||50
1620745300000|2021-05-11 15:01:40|||||||||47
1620745310000|2021-05-11 15:01:50|||||||||18
1620745320000|2021-05-11 15:02:00|||||||||5
1620745330000|2021-05-11 15:02:10|||||||||15
1620745340000|2021-05-11 15:02:20|15686.4|15682.4|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|61
1620745350000|2021-05-11 15:02:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|311
1620745360000|2021-05-11 15:02:40|15687.9|15683.9|15686.4|15682.4|15687.9|15683.9|15686.4|15682.4|71
1620745370000|2021-05-11 15:02:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|16
1620745380000|2021-05-11 15:03:00|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|169
1620745390000|2021-05-11 15:03:10|||||||||300
1620745400000|2021-05-11 15:03:20|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|354
1620745410000|2021-05-11 15:03:30|||||||||19
1620745420000|2021-05-11 15:03:40|||||||||2
1620745430000|2021-05-11 15:03:50|||||||||10
1620745440000|2021-05-11 15:04:00|||||||||10
1620745450000|2021-05-11 15:04:10|||||||||14
1620745460000|2021-05-11 15:04:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|13
1620745470000|2021-05-11 15:04:30|||||||||10
1620745490000|2021-05-11 15:04:50|||||||||2
1620745510000|2021-05-11 15:05:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|3
1620745530000|2021-05-11 15:05:30|||||||||4
1620745540000|2021-05-11 15:05:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|217
1620745560000|2021-05-11 15:06:00|||||||||1
1620745570000|2021-05-11 15:06:10|||||||||4
1620745580000|2021-05-11 15:06:20|||||||||27
1620745590000|2021-05-11 15:06:30|||||||||3
1620745610000|2021-05-11 15:06:50|||||||||1
1620745620000|2021-05-11 15:07:00|||||||||5
1620745630000|2021-05-11 15:07:10|||||||||4
1620745640000|2021-05-11 15:07:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|12
1620745650000|2021-05-11 15:07:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|275
1620745660000|2021-05-11 15:07:40|||||||||55
1620745670000|2021-05-11 15:07:50|||||||||3
1620745680000|2021-05-11 15:08:00|||||||||100
1620745690000|2021-05-11 15:08:10|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|31
1620745700000|2021-05-11 15:08:20|||||||||93
1620745710000|2021-05-11 15:08:30|||||||||2
1620745730000|2021-05-11 15:08:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|219
1620745740000|2021-05-11 15:09:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|261
1620745750000|2021-05-11 15:09:10|||||||||6
1620745760000|2021-05-11 15:09:20|||||||||28
1620745770000|2021-05-11 15:09:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|26
1620745780000|2021-05-11 15:09:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|74
1620745790000|2021-05-11 15:09:50|||||||||6
1620745800000|2021-05-11 15:10:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|92
1620745810000|2021-05-11 15:10:10|||||||||1
1620745820000|2021-05-11 15:10:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|73
1620745830000|2021-05-11 15:10:30|||||||||36
1620745840000|2021-05-11 15:10:40|||||||||25
1620745870000|2021-05-11 15:11:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|73
1620745900000|2021-05-11 15:11:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15
1620745910000|2021-05-11 15:11:50|||||||||33
1620745920000|2021-05-11 15:12:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|5
1620745930000|2021-05-11 15:12:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|550
1620745940000|2021-05-11 15:12:20|||||||||9
1620745950000|2021-05-11 15:12:30|||||||||10
1620745960000|2021-05-11 15:12:40|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|280
1620745970000|2021-05-11 15:12:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|199
1620745980000|2021-05-11 15:13:00|||||||||30
1620745990000|2021-05-11 15:13:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|337
1620746010000|2021-05-11 15:13:30|||||||||32
1620746020000|2021-05-11 15:13:40|||||||||30
1620746040000|2021-05-11 15:14:00|||||||||2
1620746050000|2021-05-11 15:14:10|||||||||8
1620746060000|2021-05-11 15:14:20|||||||||2
1620746080000|2021-05-11 15:14:40|||||||||26
1620746090000|2021-05-11 15:14:50|||||||||23
1620746110000|2021-05-11 15:15:10|||||||||1
1620746120000|2021-05-11 15:15:20|||||||||25
1620746130000|2021-05-11 15:15:30|||||||||5
1620746140000|2021-05-11 15:15:40|||||||||2
1620746150000|2021-05-11 15:15:50|||||||||3
1620746160000|2021-05-11 15:16:00|||||||||3
1620746170000|2021-05-11 15:16:10|||||||||16
1620746180000|2021-05-11 15:16:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|9
1620746190000|2021-05-11 15:16:30|||||||||2
1620746200000|2021-05-11 15:16:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|223
1620746210000|2021-05-11 15:16:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|159
1620746220000|2021-05-11 15:17:00|||||||||3
1620746230000|2021-05-11 15:17:10|||||||||8
1620746250000|2021-05-11 15:17:30|||||||||2
1620746260000|2021-05-11 15:17:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|42
1620746270000|2021-05-11 15:17:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|211
1620746280000|2021-05-11 15:18:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|59
1620746290000|2021-05-11 15:18:10|||||||||110
1620746300000|2021-05-11 15:18:20|||||||||2
1620746310000|2021-05-11 15:18:30|||||||||1
1620746320000|2021-05-11 15:18:40|||||||||2
1620746330000|2021-05-11 15:18:50|||||||||109
1620746340000|2021-05-11 15:19:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|122
1620746350000|2021-05-11 15:19:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|54
1620746360000|2021-05-11 15:19:20|||||||||16
1620746370000|2021-05-11 15:19:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|58
1620746380000|2021-05-11 15:19:40|||||||||6
1620746400000|2021-05-11 15:20:00|||||||||3
1620746410000|2021-05-11 15:20:10|||||||||2
1620746420000|2021-05-11 15:20:20|||||||||129
1620746430000|2021-05-11 15:20:30|||||||||7
1620746440000|2021-05-11 15:20:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|175
1620746450000|2021-05-11 15:20:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|97
1620746460000|2021-05-11 15:21:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|140
1620746470000|2021-05-11 15:21:10|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|81
1620746520000|2021-05-11 15:22:00|||||||||6
1620746530000|2021-05-11 15:22:10|||||||||2
1620746540000|2021-05-11 15:22:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|83
1620746550000|2021-05-11 15:22:30|||||||||24
1620746560000|2021-05-11 15:22:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|135
1620746570000|2021-05-11 15:22:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|46
1620746580000|2021-05-11 15:23:00|||||||||1
1620746590000|2021-05-11 15:23:10|||||||||4
1620746610000|2021-05-11 15:23:30|||||||||1
1620746620000|2021-05-11 15:23:40|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|123
1620746650000|2021-05-11 15:24:10|||||||||1
1620746670000|2021-05-11 15:24:30|||||||||14
1620746690000|2021-05-11 15:24:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|170
1620746700000|2021-05-11 15:25:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|240
1620746730000|2021-05-11 15:25:30|||||||||1
1620746760000|2021-05-11 15:26:00|||||||||93
1620746770000|2021-05-11 15:26:10|||||||||1
1620746800000|2021-05-11 15:26:40|||||||||1
1620746820000|2021-05-11 15:27:00|||||||||9
1620746830000|2021-05-11 15:27:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|536
1620746850000|2021-05-11 15:27:30|||||||||1
1620746870000|2021-05-11 15:27:50|||||||||5
1620746890000|2021-05-11 15:28:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|83
1620746910000|2021-05-11 15:28:30|||||||||5
1620746920000|2021-05-11 15:28:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|212
1620746930000|2021-05-11 15:28:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|69
1620746940000|2021-05-11 15:29:00|||||||||85
1620746960000|2021-05-11 15:29:20|||||||||4
1620746970000|2021-05-11 15:29:30|||||||||47
1620746980000|2021-05-11 15:29:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|79
1620746990000|2021-05-11 15:29:50|||||||||12
1620747000000|2021-05-11 15:30:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|60
1620747010000|2021-05-11 15:30:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|55
1620747020000|2021-05-11 15:30:20|||||||||5
1620747040000|2021-05-11 15:30:40|||||||||27
1620747050000|2021-05-11 15:30:50|||||||||41
1620747060000|2021-05-11 15:31:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|306
1620747070000|2021-05-11 15:31:10|||||||||10
1620747080000|2021-05-11 15:31:20|||||||||4
1620747090000|2021-05-11 15:31:30|||||||||1
1620747100000|2021-05-11 15:31:40|||||||||13
1620747110000|2021-05-11 15:31:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|46
1620747120000|2021-05-11 15:32:00|||||||||2
1620747140000|2021-05-11 15:32:20|||||||||5
1620747160000|2021-05-11 15:32:40|||||||||6
1620747170000|2021-05-11 15:32:50|||||||||4
1620747180000|2021-05-11 15:33:00|||||||||6
1620747190000|2021-05-11 15:33:10|||||||||1
1620747200000|2021-05-11 15:33:20|||||||||464
1620747210000|2021-05-11 15:33:30|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|259
1620747220000|2021-05-11 15:33:40|||||||||4
1620747250000|2021-05-11 15:34:10|||||||||12
1620747260000|2021-05-11 15:34:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|64
1620747280000|2021-05-11 15:34:40|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|196
1620747290000|2021-05-11 15:34:50|||||||||5
1620747310000|2021-05-11 15:35:10|||||||||13
1620747330000|2021-05-11 15:35:30|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|195
1620747340000|2021-05-11 15:35:40|||||||||10
1620747380000|2021-05-11 15:36:20|||||||||46
1620747390000|2021-05-11 15:36:30|||||||||10
1620747400000|2021-05-11 15:36:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|163
1620747440000|2021-05-11 15:37:20|||||||||2
1620747450000|2021-05-11 15:37:30|||||||||4
1620747460000|2021-05-11 15:37:40|||||||||6
1620747470000|2021-05-11 15:37:50|||||||||4
1620747530000|2021-05-11 15:38:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|9
1620747540000|2021-05-11 15:39:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|84
1620747570000|2021-05-11 15:39:30|||||||||2
1620747580000|2021-05-11 15:39:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|6
1620747660000|2021-05-11 15:41:00|||||||||3
1620747670000|2021-05-11 15:41:10|||||||||1
1620747690000|2021-05-11 15:41:30|||||||||3
1620747710000|2021-05-11 15:41:50|||||||||1
1620747720000|2021-05-11 15:42:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|35
1620747730000|2021-05-11 15:42:10|||||||||3
1620747740000|2021-05-11 15:42:20|||||||||2
1620747760000|2021-05-11 15:42:40|||||||||1
1620747800000|2021-05-11 15:43:20|||||||||2
1620747810000|2021-05-11 15:43:30|||||||||35
1620747840000|2021-05-11 15:44:00|||||||||3
1620747850000|2021-05-11 15:44:10|||||||||26
1620747890000|2021-05-11 15:44:50|||||||||128
1620747900000|2021-05-11 15:45:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|17
1620747910000|2021-05-11 15:45:10|||||||||21
1620747930000|2021-05-11 15:45:30|||||||||18
1620747940000|2021-05-11 15:45:40|||||||||15
1620747950000|2021-05-11 15:45:50|||||||||1
1620747980000|2021-05-11 15:46:20|||||||||39
1620748040000|2021-05-11 15:47:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|45
1620748070000|2021-05-11 15:47:50|||||||||1
1620748090000|2021-05-11 15:48:10|||||||||44
1620748100000|2021-05-11 15:48:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|68
1620748110000|2021-05-11 15:48:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|55
1620748140000|2021-05-11 15:49:00|||||||||15
1620748150000|2021-05-11 15:49:10|||||||||2
1620748160000|2021-05-11 15:49:20|||||||||107
1620748170000|2021-05-11 15:49:30|||||||||7
1620748180000|2021-05-11 15:49:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|149
1620748190000|2021-05-11 15:49:50|||||||||1
1620748210000|2021-05-11 15:50:10|||||||||10
1620748220000|2021-05-11 15:50:20|||||||||8
1620748230000|2021-05-11 15:50:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|219
1620748260000|2021-05-11 15:51:00|||||||||4
1620748280000|2021-05-11 15:51:20|||||||||6
1620748290000|2021-05-11 15:51:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|45
1620748300000|2021-05-11 15:51:40|||||||||3
1620748310000|2021-05-11 15:51:50|||||||||1
1620748320000|2021-05-11 15:52:00|||||||||2
1620748360000|2021-05-11 15:52:40|||||||||2
1620748370000|2021-05-11 15:52:50|||||||||64
1620748390000|2021-05-11 15:53:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|19
1620748400000|2021-05-11 15:53:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|169
1620748420000|2021-05-11 15:53:40|||||||||1
1620748430000|2021-05-11 15:53:50|||||||||1
1620748450000|2021-05-11 15:54:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|69
1620748460000|2021-05-11 15:54:20|||||||||1
1620748480000|2021-05-11 15:54:40|||||||||4
1620748500000|2021-05-11 15:55:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|74
1620748510000|2021-05-11 15:55:10|||||||||1
1620748540000|2021-05-11 15:55:40|||||||||1
1620748570000|2021-05-11 15:56:10|||||||||2
1620748580000|2021-05-11 15:56:20|||||||||4
1620748590000|2021-05-11 15:56:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|363
1620748600000|2021-05-11 15:56:40|||||||||23
1620748610000|2021-05-11 15:56:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|18
1620748620000|2021-05-11 15:57:00|||||||||2
1620748650000|2021-05-11 15:57:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|256
1620748660000|2021-05-11 15:57:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|87
1620748680000|2021-05-11 15:58:00|||||||||22
1620748690000|2021-05-11 15:58:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|53
1620748700000|2021-05-11 15:58:20|||||||||273
1620748710000|2021-05-11 15:58:30|||||||||1
1620748720000|2021-05-11 15:58:40|||||||||16
1620748730000|2021-05-11 15:58:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|46
1620748740000|2021-05-11 15:59:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|377
1620748760000|2021-05-11 15:59:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|14
1620748780000|2021-05-11 15:59:40|||||||||137
1620748800000|2021-05-11 16:00:00|||||||||81
1620748810000|2021-05-11 16:00:10|||||||||1
1620748830000|2021-05-11 16:00:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|222
1620748850000|2021-05-11 16:00:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|189
1620748860000|2021-05-11 16:01:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|109
1620748870000|2021-05-11 16:01:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|124
1620748880000|2021-05-11 16:01:20|||||||||6
1620748890000|2021-05-11 16:01:30|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|74
1620748910000|2021-05-11 16:01:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|38
1620748920000|2021-05-11 16:02:00|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|26
1620748930000|2021-05-11 16:02:10|||||||||2
1620748940000|2021-05-11 16:02:20|||||||||1
1620748950000|2021-05-11 16:02:30|||||||||1
1620748990000|2021-05-11 16:03:10|||||||||8
1620749000000|2021-05-11 16:03:20|||||||||99
1620749010000|2021-05-11 16:03:30|||||||||93
1620749030000|2021-05-11 16:03:50|||||||||1
1620749040000|2021-05-11 16:04:00|||||||||5
1620749070000|2021-05-11 16:04:30|||||||||1
1620749080000|2021-05-11 16:04:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|84
1620749090000|2021-05-11 16:04:50|||||||||2
1620749100000|2021-05-11 16:05:00|||||||||53
1620749110000|2021-05-11 16:05:10|||||||||1
1620749120000|2021-05-11 16:05:20|||||||||2
1620749130000|2021-05-11 16:05:30|||||||||1
1620749140000|2021-05-11 16:05:40|||||||||5
1620749150000|2021-05-11 16:05:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|89
1620749160000|2021-05-11 16:06:00|||||||||5
1620749170000|2021-05-11 16:06:10|||||||||11
1620749180000|2021-05-11 16:06:20|||||||||15
1620749190000|2021-05-11 16:06:30|||||||||11
1620749200000|2021-05-11 16:06:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|245
1620749210000|2021-05-11 16:06:50|||||||||10
1620749230000|2021-05-11 16:07:10|||||||||4
1620749240000|2021-05-11 16:07:20|||||||||6
1620749250000|2021-05-11 16:07:30|||||||||3
1620749270000|2021-05-11 16:07:50|||||||||2
1620749300000|2021-05-11 16:08:20|||||||||1
1620749310000|2021-05-11 16:08:30|||||||||5
1620749320000|2021-05-11 16:08:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|348
1620749330000|2021-05-11 16:08:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|37
1620749340000|2021-05-11 16:09:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|9
1620749360000|2021-05-11 16:09:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|113
1620749380000|2021-05-11 16:09:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|63
1620749400000|2021-05-11 16:10:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|129
1620749430000|2021-05-11 16:10:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|101
1620749450000|2021-05-11 16:10:50|||||||||1
1620749480000|2021-05-11 16:11:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1620749500000|2021-05-11 16:11:40|||||||||59
1620749510000|2021-05-11 16:11:50|||||||||1
1620749520000|2021-05-11 16:12:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|130
1620749560000|2021-05-11 16:12:40|||||||||8
1620749580000|2021-05-11 16:13:00|||||||||84
1620749590000|2021-05-11 16:13:10|||||||||10
1620749650000|2021-05-11 16:14:10|||||||||2
1620749660000|2021-05-11 16:14:20|||||||||9
1620749670000|2021-05-11 16:14:30|||||||||1
1620749680000|2021-05-11 16:14:40|||||||||28
1620749690000|2021-05-11 16:14:50|||||||||3
1620749700000|2021-05-11 16:15:00|||||||||81
1620749720000|2021-05-11 16:15:20|||||||||19
1620749750000|2021-05-11 16:15:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|118
1620749770000|2021-05-11 16:16:10|||||||||6
1620749790000|2021-05-11 16:16:30|||||||||2
1620749830000|2021-05-11 16:17:10|||||||||3
1620749870000|2021-05-11 16:17:50|||||||||1
1620749880000|2021-05-11 16:18:00|||||||||1
1620749890000|2021-05-11 16:18:10|||||||||1
1620749910000|2021-05-11 16:18:30|||||||||11
1620749920000|2021-05-11 16:18:40|||||||||1
1620749930000|2021-05-11 16:18:50|||||||||2
1620749940000|2021-05-11 16:19:00|||||||||15
1620749950000|2021-05-11 16:19:10|||||||||13
1620749980000|2021-05-11 16:19:40|||||||||1
1620750000000|2021-05-11 16:20:00|||||||||1
1620750010000|2021-05-11 16:20:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|19
1620750020000|2021-05-11 16:20:20|||||||||1
1620750040000|2021-05-11 16:20:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|5
1620750090000|2021-05-11 16:21:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|94
1620750110000|2021-05-11 16:21:50|||||||||1
1620750140000|2021-05-11 16:22:20|||||||||22
1620750160000|2021-05-11 16:22:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|18
1620750180000|2021-05-11 16:23:00|||||||||1
1620750200000|2021-05-11 16:23:20|||||||||17
1620750220000|2021-05-11 16:23:40|||||||||4
1620750230000|2021-05-11 16:23:50|||||||||187
1620750240000|2021-05-11 16:24:00|||||||||6
1620750260000|2021-05-11 16:24:20|||||||||114
1620750270000|2021-05-11 16:24:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|75
1620750280000|2021-05-11 16:24:40|||||||||27
1620750290000|2021-05-11 16:24:50|||||||||43
1620750310000|2021-05-11 16:25:10|||||||||5
1620750320000|2021-05-11 16:25:20|||||||||1
1620750370000|2021-05-11 16:26:10|||||||||14
1620750380000|2021-05-11 16:26:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|41
1620750400000|2021-05-11 16:26:40|||||||||1
1620750460000|2021-05-11 16:27:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|106
1620750470000|2021-05-11 16:27:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|29
1620750480000|2021-05-11 16:28:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|20
1620750550000|2021-05-11 16:29:10|||||||||51
1620750560000|2021-05-11 16:29:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|99
1620750570000|2021-05-11 16:29:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|34
1620750600000|2021-05-11 16:30:00|||||||||2
1620750610000|2021-05-11 16:30:10|||||||||7
1620750630000|2021-05-11 16:30:30|||||||||12
1620750700000|2021-05-11 16:31:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|135
1620750710000|2021-05-11 16:31:50|||||||||2
1620750720000|2021-05-11 16:32:00|||||||||1
1620750750000|2021-05-11 16:32:30|||||||||5
1620750770000|2021-05-11 16:32:50|||||||||15
1620750790000|2021-05-11 16:33:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|461
1620750800000|2021-05-11 16:33:20|||||||||93
1620750810000|2021-05-11 16:33:30|||||||||79
1620750820000|2021-05-11 16:33:40|||||||||2
1620750830000|2021-05-11 16:33:50|||||||||1
1620750840000|2021-05-11 16:34:00|||||||||6
1620750860000|2021-05-11 16:34:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|187
1620750870000|2021-05-11 16:34:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|57
1620750880000|2021-05-11 16:34:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|5
1620750890000|2021-05-11 16:34:50|||||||||33
1620750910000|2021-05-11 16:35:10|||||||||2
1620750920000|2021-05-11 16:35:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|25
1620750950000|2021-05-11 16:35:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|92
1620750960000|2021-05-11 16:36:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|75
1620750980000|2021-05-11 16:36:20|||||||||1
1620750990000|2021-05-11 16:36:30|||||||||6
1620751010000|2021-05-11 16:36:50|||||||||5
1620751110000|2021-05-11 16:38:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|175
1620751140000|2021-05-11 16:39:00|||||||||2
1620751150000|2021-05-11 16:39:10|||||||||12
1620751170000|2021-05-11 16:39:30|||||||||1
1620751200000|2021-05-11 16:40:00|||||||||4
1620751210000|2021-05-11 16:40:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|158
1620751220000|2021-05-11 16:40:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|12
1620751230000|2021-05-11 16:40:30|||||||||2
1620751240000|2021-05-11 16:40:40|||||||||1
1620751260000|2021-05-11 16:41:00|||||||||8
1620751270000|2021-05-11 16:41:10|||||||||16
1620751300000|2021-05-11 16:41:40|||||||||4
1620751320000|2021-05-11 16:42:00|||||||||39
1620751330000|2021-05-11 16:42:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|14
1620751360000|2021-05-11 16:42:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|4
1620751390000|2021-05-11 16:43:10|||||||||4
1620751410000|2021-05-11 16:43:30|||||||||3
1620751420000|2021-05-11 16:43:40|||||||||1
1620751460000|2021-05-11 16:44:20|||||||||2
1620751480000|2021-05-11 16:44:40|||||||||2
1620751570000|2021-05-11 16:46:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|157
1620751590000|2021-05-11 16:46:30|||||||||47
1620751600000|2021-05-11 16:46:40|||||||||6
1620751610000|2021-05-11 16:46:50|||||||||5
1620751630000|2021-05-11 16:47:10|||||||||6
1620751640000|2021-05-11 16:47:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|40
1620751690000|2021-05-11 16:48:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1620751700000|2021-05-11 16:48:20|||||||||2
1620751710000|2021-05-11 16:48:30|||||||||28
1620751750000|2021-05-11 16:49:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|98
1620751760000|2021-05-11 16:49:20|||||||||12
1620751880000|2021-05-11 16:51:20|||||||||1
1620751920000|2021-05-11 16:52:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|108
1620751930000|2021-05-11 16:52:10|||||||||1
1620752020000|2021-05-11 16:53:40|||||||||21
1620752060000|2021-05-11 16:54:20|||||||||10
1620752080000|2021-05-11 16:54:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|214
1620752120000|2021-05-11 16:55:20|||||||||1
1620752130000|2021-05-11 16:55:30|||||||||32
1620752150000|2021-05-11 16:55:50|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|81
1620752210000|2021-05-11 16:56:50|||||||||4
1620752230000|2021-05-11 16:57:10|||||||||23
1620752240000|2021-05-11 16:57:20|||||||||2
1620752250000|2021-05-11 16:57:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|8
1620752260000|2021-05-11 16:57:40|||||||||59
1620752280000|2021-05-11 16:58:00|||||||||26
1620752300000|2021-05-11 16:58:20|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|244
1620752310000|2021-05-11 16:58:30|||||||||165
1620752320000|2021-05-11 16:58:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|44
1620752330000|2021-05-11 16:58:50|15700.4|15696.4|15698.9|15694.9|15700.4|15696.4|15697.3|15693.3|160
1620752340000|2021-05-11 16:59:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|11
1620752360000|2021-05-11 16:59:20|||||||||1
1620752370000|2021-05-11 16:59:30|||||||||16
1620752390000|2021-05-11 16:59:50|||||||||14
1620752400000|2021-05-11 17:00:00|||||||||30
1620752410000|2021-05-11 17:00:10|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|30
1620752430000|2021-05-11 17:00:30|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|95
1620752440000|2021-05-11 17:00:40|15697.3|15693.3|15698.9|15694.9|15700.4|15696.4|15697.3|15693.3|13
1620752450000|2021-05-11 17:00:50|15697.3|15693.3|15698.9|15694.9|15698.9|15694.9|15697.3|15693.3|1
1620752460000|2021-05-11 17:01:00|15700.4|15696.4|15698.9|15694.9|15700.4|15696.4|15697.3|15693.3|14
1620752470000|2021-05-11 17:01:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|7
1620752510000|2021-05-11 17:01:50|||||||||4
1620752520000|2021-05-11 17:02:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|6
1620752530000|2021-05-11 17:02:10|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|37
1620752540000|2021-05-11 17:02:20|||||||||3
1620752570000|2021-05-11 17:02:50|||||||||17
1620752580000|2021-05-11 17:03:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|3
1620752620000|2021-05-11 17:03:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|6
1620752630000|2021-05-11 17:03:50|||||||||2
1620752650000|2021-05-11 17:04:10|||||||||1
1620752660000|2021-05-11 17:04:20|||||||||3
1620752670000|2021-05-11 17:04:30|||||||||15
1620752690000|2021-05-11 17:04:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|8
1620752700000|2021-05-11 17:05:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|136
1620752770000|2021-05-11 17:06:10|||||||||241
1620752780000|2021-05-11 17:06:20|||||||||68
1620752790000|2021-05-11 17:06:30|||||||||7
1620752800000|2021-05-11 17:06:40|||||||||8
1620752810000|2021-05-11 17:06:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|29
1620752820000|2021-05-11 17:07:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|143
1620752920000|2021-05-11 17:08:40|||||||||15
1620752950000|2021-05-11 17:09:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|54
1620752960000|2021-05-11 17:09:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|21
1620752970000|2021-05-11 17:09:30|||||||||6
1620752980000|2021-05-11 17:09:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|8
1620752990000|2021-05-11 17:09:50|15695.8|15691.8|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|49
1620753020000|2021-05-11 17:10:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|59
1620753030000|2021-05-11 17:10:30|15694.2|15690.2|15695.8|15691.8|15695.8|15691.8|15694.2|15690.2|11
1620753040000|2021-05-11 17:10:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|15
1620753050000|2021-05-11 17:10:50|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|11
1620753090000|2021-05-11 17:11:30|||||||||29
1620753160000|2021-05-11 17:12:40|||||||||1
1620753180000|2021-05-11 17:13:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|11
1620753190000|2021-05-11 17:13:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|17
1620753210000|2021-05-11 17:13:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|12
1620753220000|2021-05-11 17:13:40|||||||||17
1620753230000|2021-05-11 17:13:50|||||||||2
1620753240000|2021-05-11 17:14:00|||||||||1
1620753250000|2021-05-11 17:14:10|||||||||4
1620753260000|2021-05-11 17:14:20|||||||||78
1620753270000|2021-05-11 17:14:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|57
1620753280000|2021-05-11 17:14:40|||||||||8
1620753290000|2021-05-11 17:14:50|||||||||13
1620753300000|2021-05-11 17:15:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|170
1620753310000|2021-05-11 17:15:10|||||||||40
1620753350000|2021-05-11 17:15:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|100
1620753360000|2021-05-11 17:16:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|128
1620753380000|2021-05-11 17:16:20|||||||||40
1620753390000|2021-05-11 17:16:30|||||||||13
1620753400000|2021-05-11 17:16:40|||||||||8
1620753430000|2021-05-11 17:17:10|||||||||101
1620753440000|2021-05-11 17:17:20|||||||||20
1620753460000|2021-05-11 17:17:40|||||||||1
1620753500000|2021-05-11 17:18:20|||||||||49
1620753510000|2021-05-11 17:18:30|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|30
1620753520000|2021-05-11 17:18:40|||||||||1
1620753560000|2021-05-11 17:19:20|||||||||1
1620753610000|2021-05-11 17:20:10|||||||||8
1620753640000|2021-05-11 17:20:40|||||||||5
1620753650000|2021-05-11 17:20:50|||||||||27
1620753660000|2021-05-11 17:21:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|124
1620753670000|2021-05-11 17:21:10|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|4
1620753680000|2021-05-11 17:21:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|8
1620753690000|2021-05-11 17:21:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|47
1620753700000|2021-05-11 17:21:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|28
1620753710000|2021-05-11 17:21:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|33
1620753730000|2021-05-11 17:22:10|||||||||4
1620753740000|2021-05-11 17:22:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|29
1620753750000|2021-05-11 17:22:30|||||||||10
1620753840000|2021-05-11 17:24:00|||||||||8
1620753850000|2021-05-11 17:24:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|56
1620753860000|2021-05-11 17:24:20|||||||||1
1620753870000|2021-05-11 17:24:30|||||||||14
1620753880000|2021-05-11 17:24:40|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|8
1620754010000|2021-05-11 17:26:50|||||||||1
1620754110000|2021-05-11 17:28:30|||||||||13
1620754120000|2021-05-11 17:28:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|194
1620754140000|2021-05-11 17:29:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|228
1620754170000|2021-05-11 17:29:30|||||||||149
1620754180000|2021-05-11 17:29:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|23
1620754200000|2021-05-11 17:30:00|||||||||7
1620754210000|2021-05-11 17:30:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|147
1620754230000|2021-05-11 17:30:30|||||||||2
1620754240000|2021-05-11 17:30:40|||||||||2
1620754250000|2021-05-11 17:30:50|||||||||2
1620754260000|2021-05-11 17:31:00|||||||||1
1620754280000|2021-05-11 17:31:20|||||||||3
1620754300000|2021-05-11 17:31:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|178
1620754320000|2021-05-11 17:32:00|||||||||4
1620754330000|2021-05-11 17:32:10|||||||||3
1620754340000|2021-05-11 17:32:20|||||||||11
1620754350000|2021-05-11 17:32:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|17
1620754360000|2021-05-11 17:32:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|124
1620754370000|2021-05-11 17:32:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|107
1620754380000|2021-05-11 17:33:00|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|56
1620754390000|2021-05-11 17:33:10|||||||||289
1620754410000|2021-05-11 17:33:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|62
1620754420000|2021-05-11 17:33:40|15702|15698|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|67
1620754430000|2021-05-11 17:33:50|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|149
1620754490000|2021-05-11 17:34:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|254
1620754520000|2021-05-11 17:35:20|||||||||1
1620754540000|2021-05-11 17:35:40|||||||||99
1620754600000|2021-05-11 17:36:40|||||||||12
1620754610000|2021-05-11 17:36:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|12
1620754690000|2021-05-11 17:38:10|||||||||128
1620754760000|2021-05-11 17:39:20|||||||||1
1620754810000|2021-05-11 17:40:10|||||||||1
1620754820000|2021-05-11 17:40:20|||||||||4
1620754830000|2021-05-11 17:40:30|||||||||6
1620754840000|2021-05-11 17:40:40|||||||||3
1620754850000|2021-05-11 17:40:50|||||||||30
1620754880000|2021-05-11 17:41:20|||||||||1
1620754910000|2021-05-11 17:41:50|||||||||7
1620754940000|2021-05-11 17:42:20|15703.6|15699.6|15702|15698|15703.6|15699.6|15702|15698|50
1620754950000|2021-05-11 17:42:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|38
1620754960000|2021-05-11 17:42:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|81
1620754980000|2021-05-11 17:43:00|||||||||3
1620755030000|2021-05-11 17:43:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|45
1620755040000|2021-05-11 17:44:00|||||||||2
1620755050000|2021-05-11 17:44:10|||||||||12
1620755070000|2021-05-11 17:44:30|||||||||4
1620755090000|2021-05-11 17:44:50|||||||||1
1620755100000|2021-05-11 17:45:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|190
1620755110000|2021-05-11 17:45:10|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|172
1620755120000|2021-05-11 17:45:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|41
1620755130000|2021-05-11 17:45:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|44
1620755140000|2021-05-11 17:45:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|2
1620755160000|2021-05-11 17:46:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|72
1620755170000|2021-05-11 17:46:10|||||||||37
1620755240000|2021-05-11 17:47:20|||||||||24
1620755250000|2021-05-11 17:47:30|||||||||1
1620755270000|2021-05-11 17:47:50|||||||||14
1620755320000|2021-05-11 17:48:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|125
1620755350000|2021-05-11 17:49:10|||||||||7
1620755390000|2021-05-11 17:49:50|||||||||51
1620755410000|2021-05-11 17:50:10|||||||||1
1620755420000|2021-05-11 17:50:20|||||||||28
1620755460000|2021-05-11 17:51:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|14
1620755470000|2021-05-11 17:51:10|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|15
1620755480000|2021-05-11 17:51:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|54
1620755490000|2021-05-11 17:51:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|27
1620755540000|2021-05-11 17:52:20|||||||||2
1620755600000|2021-05-11 17:53:20|||||||||31
1620755620000|2021-05-11 17:53:40|||||||||1
1620755630000|2021-05-11 17:53:50|||||||||33
1620755640000|2021-05-11 17:54:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|90
1620755660000|2021-05-11 17:54:20|||||||||20
1620755670000|2021-05-11 17:54:30|||||||||14
1620755680000|2021-05-11 17:54:40|||||||||25
1620755690000|2021-05-11 17:54:50|||||||||1
1620755710000|2021-05-11 17:55:10|||||||||180
1620755720000|2021-05-11 17:55:20|||||||||12
1620755770000|2021-05-11 17:56:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|55
1620755780000|2021-05-11 17:56:20|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|37
1620755850000|2021-05-11 17:57:30|||||||||36
1620755950000|2021-05-11 17:59:10|||||||||1
1620755970000|2021-05-11 17:59:30|||||||||7
1620755990000|2021-05-11 17:59:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|177
1620756000000|2021-05-11 18:00:00|||||||||4
1620756080000|2021-05-11 18:01:20|||||||||4
1620756090000|2021-05-11 18:01:30|||||||||40
1620756100000|2021-05-11 18:01:40|||||||||1
1620756110000|2021-05-11 18:01:50|||||||||1
1620756130000|2021-05-11 18:02:10|||||||||43
1620756150000|2021-05-11 18:02:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|91
1620756160000|2021-05-11 18:02:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|2
1620756170000|2021-05-11 18:02:50|||||||||10
1620756200000|2021-05-11 18:03:20|||||||||6
1620756210000|2021-05-11 18:03:30|||||||||14
1620756230000|2021-05-11 18:03:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|19
1620756250000|2021-05-11 18:04:10|||||||||5
1620756270000|2021-05-11 18:04:30|||||||||17
1620756280000|2021-05-11 18:04:40|||||||||1
1620756290000|2021-05-11 18:04:50|||||||||1
1620756300000|2021-05-11 18:05:00|||||||||2
1620756310000|2021-05-11 18:05:10|||||||||32
1620756330000|2021-05-11 18:05:30|||||||||40
1620756350000|2021-05-11 18:05:50|||||||||1
1620756380000|2021-05-11 18:06:20|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|265
1620756390000|2021-05-11 18:06:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|112
1620756400000|2021-05-11 18:06:40|||||||||9
1620756410000|2021-05-11 18:06:50|||||||||1
1620756440000|2021-05-11 18:07:20|||||||||20
1620756500000|2021-05-11 18:08:20|||||||||2
1620756540000|2021-05-11 18:09:00|||||||||1
1620756550000|2021-05-11 18:09:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|22
1620756560000|2021-05-11 18:09:20|15700.4|15696.4|15700.4|15696.4|15702|15698|15700.4|15696.4|150
1620756630000|2021-05-11 18:10:30|||||||||62
1620756660000|2021-05-11 18:11:00|||||||||43
1620756670000|2021-05-11 18:11:10|||||||||26
1620756680000|2021-05-11 18:11:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|42
1620756710000|2021-05-11 18:11:50|||||||||1
1620756720000|2021-05-11 18:12:00|||||||||1
1620756800000|2021-05-11 18:13:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|13
1620756820000|2021-05-11 18:13:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|148
1620756830000|2021-05-11 18:13:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|30
1620756900000|2021-05-11 18:15:00|||||||||40
1620756940000|2021-05-11 18:15:40|||||||||3
1620756990000|2021-05-11 18:16:30|||||||||1
1620757010000|2021-05-11 18:16:50|||||||||8
1620757040000|2021-05-11 18:17:20|||||||||1
1620757050000|2021-05-11 18:17:30|||||||||10
1620757060000|2021-05-11 18:17:40|||||||||2
1620757080000|2021-05-11 18:18:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|26
1620757090000|2021-05-11 18:18:10|||||||||1
1620757140000|2021-05-11 18:19:00|||||||||40
1620757160000|2021-05-11 18:19:20|||||||||5
1620757170000|2021-05-11 18:19:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|128
1620757210000|2021-05-11 18:20:10|||||||||1
1620757230000|2021-05-11 18:20:30|||||||||2
1620757240000|2021-05-11 18:20:40|||||||||12
1620757260000|2021-05-11 18:21:00|||||||||18
1620757290000|2021-05-11 18:21:30|||||||||53
1620757320000|2021-05-11 18:22:00|||||||||1
1620757330000|2021-05-11 18:22:10|||||||||51
1620757340000|2021-05-11 18:22:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|83
1620757440000|2021-05-11 18:24:00|||||||||3
1620757510000|2021-05-11 18:25:10|||||||||1
1620757540000|2021-05-11 18:25:40|||||||||41
1620757560000|2021-05-11 18:26:00|||||||||5
1620757580000|2021-05-11 18:26:20|||||||||27
1620757600000|2021-05-11 18:26:40|||||||||1
1620757610000|2021-05-11 18:26:50|||||||||3
1620757620000|2021-05-11 18:27:00|||||||||1
1620757630000|2021-05-11 18:27:10|||||||||16
1620757680000|2021-05-11 18:28:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|35
1620757690000|2021-05-11 18:28:10|||||||||4
1620757700000|2021-05-11 18:28:20|||||||||6
1620757710000|2021-05-11 18:28:30|||||||||4
1620757720000|2021-05-11 18:28:40|||||||||4
1620757730000|2021-05-11 18:28:50|||||||||8
1620757740000|2021-05-11 18:29:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|12
1620757750000|2021-05-11 18:29:10|||||||||91
1620757760000|2021-05-11 18:29:20|||||||||34
1620757770000|2021-05-11 18:29:30|||||||||42
1620757790000|2021-05-11 18:29:50|||||||||3
1620757810000|2021-05-11 18:30:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|35
1620757840000|2021-05-11 18:30:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|157
1620757920000|2021-05-11 18:32:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|67
1620757930000|2021-05-11 18:32:10|||||||||121
1620757940000|2021-05-11 18:32:20|||||||||6
1620757970000|2021-05-11 18:32:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|66
1620757990000|2021-05-11 18:33:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|16
1620758020000|2021-05-11 18:33:40|||||||||4
1620758030000|2021-05-11 18:33:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|38
1620758040000|2021-05-11 18:34:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|123
1620758050000|2021-05-11 18:34:10|||||||||1
1620758080000|2021-05-11 18:34:40|||||||||40
1620758110000|2021-05-11 18:35:10|||||||||15
1620758150000|2021-05-11 18:35:50|||||||||3
1620758210000|2021-05-11 18:36:50|||||||||4
1620758250000|2021-05-11 18:37:30|||||||||3
1620758260000|2021-05-11 18:37:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|8
1620758270000|2021-05-11 18:37:50|||||||||5
1620758280000|2021-05-11 18:38:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|56
1620758370000|2021-05-11 18:39:30|||||||||4
1620758400000|2021-05-11 18:40:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|32
1620758410000|2021-05-11 18:40:10|||||||||5
1620758420000|2021-05-11 18:40:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|217
1620758450000|2021-05-11 18:40:50|||||||||3
1620758490000|2021-05-11 18:41:30|||||||||2
1620758540000|2021-05-11 18:42:20|||||||||4
1620758550000|2021-05-11 18:42:30|||||||||46
1620758560000|2021-05-11 18:42:40|||||||||36
1620758570000|2021-05-11 18:42:50|||||||||60
1620758580000|2021-05-11 18:43:00|||||||||248
1620758590000|2021-05-11 18:43:10|||||||||3
1620758610000|2021-05-11 18:43:30|||||||||115
1620758620000|2021-05-11 18:43:40|||||||||4
1620758640000|2021-05-11 18:44:00|||||||||25
1620758650000|2021-05-11 18:44:10|||||||||36
1620758670000|2021-05-11 18:44:30|||||||||12
1620758690000|2021-05-11 18:44:50|||||||||164
1620758700000|2021-05-11 18:45:00|||||||||4
1620758730000|2021-05-11 18:45:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|127
1620758740000|2021-05-11 18:45:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|26
1620758780000|2021-05-11 18:46:20|||||||||5
1620758790000|2021-05-11 18:46:30|||||||||32
1620758800000|2021-05-11 18:46:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|6
1620758810000|2021-05-11 18:46:50|||||||||40
1620758820000|2021-05-11 18:47:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|181
1620758830000|2021-05-11 18:47:10|||||||||2
1620758840000|2021-05-11 18:47:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|76
1620758850000|2021-05-11 18:47:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|25
1620758870000|2021-05-11 18:47:50|||||||||14
1620758940000|2021-05-11 18:49:00|||||||||200
1620758950000|2021-05-11 18:49:10|||||||||7
1620758960000|2021-05-11 18:49:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|129
1620758970000|2021-05-11 18:49:30|||||||||4
1620758980000|2021-05-11 18:49:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|140
1620758990000|2021-05-11 18:49:50|||||||||4
1620759000000|2021-05-11 18:50:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|92
1620759020000|2021-05-11 18:50:20|||||||||4
1620759030000|2021-05-11 18:50:30|||||||||1
1620759040000|2021-05-11 18:50:40|||||||||4
1620759060000|2021-05-11 18:51:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|7
1620759070000|2021-05-11 18:51:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|164
1620759090000|2021-05-11 18:51:30|||||||||15
1620759100000|2021-05-11 18:51:40|||||||||2
1620759110000|2021-05-11 18:51:50|||||||||1
1620759120000|2021-05-11 18:52:00|||||||||11
1620759160000|2021-05-11 18:52:40|||||||||40
1620759180000|2021-05-11 18:53:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|54
1620759190000|2021-05-11 18:53:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|44
1620759200000|2021-05-11 18:53:20|||||||||4
1620759230000|2021-05-11 18:53:50|||||||||42
1620759240000|2021-05-11 18:54:00|||||||||41
1620759270000|2021-05-11 18:54:30|||||||||160
1620759290000|2021-05-11 18:54:50|||||||||3
1620759300000|2021-05-11 18:55:00|||||||||2
1620759310000|2021-05-11 18:55:10|||||||||4
1620759320000|2021-05-11 18:55:20|||||||||31
1620759330000|2021-05-11 18:55:30|||||||||4
1620759340000|2021-05-11 18:55:40|||||||||2
1620759350000|2021-05-11 18:55:50|||||||||26
1620759360000|2021-05-11 18:56:00|||||||||13
1620759370000|2021-05-11 18:56:10|||||||||6
1620759380000|2021-05-11 18:56:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|51
1620759390000|2021-05-11 18:56:30|||||||||1
1620759400000|2021-05-11 18:56:40|||||||||9
1620759410000|2021-05-11 18:56:50|||||||||25
1620759420000|2021-05-11 18:57:00|||||||||16
1620759430000|2021-05-11 18:57:10|||||||||5
1620759440000|2021-05-11 18:57:20|||||||||50
1620759450000|2021-05-11 18:57:30|||||||||62
1620759460000|2021-05-11 18:57:40|||||||||2
1620759470000|2021-05-11 18:57:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|36
1620759480000|2021-05-11 18:58:00|||||||||2
1620759490000|2021-05-11 18:58:10|||||||||3
1620759500000|2021-05-11 18:58:20|||||||||59
1620759510000|2021-05-11 18:58:30|||||||||8
1620759520000|2021-05-11 18:58:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|578
1620759530000|2021-05-11 18:58:50|||||||||92
1620759540000|2021-05-11 18:59:00|||||||||94
1620759550000|2021-05-11 18:59:10|||||||||80
1620759560000|2021-05-11 18:59:20|||||||||22
1620759570000|2021-05-11 18:59:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|637
1620759580000|2021-05-11 18:59:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|109
1620759590000|2021-05-11 18:59:50|||||||||141
1620759600000|2021-05-11 19:00:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|217
1620759610000|2021-05-11 19:00:10|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|84
1620759620000|2021-05-11 19:00:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|8
1620759630000|2021-05-11 19:00:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|48
1620759640000|2021-05-11 19:00:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|111
1620759650000|2021-05-11 19:00:50|||||||||12
1620759660000|2021-05-11 19:01:00|||||||||3
1620759670000|2021-05-11 19:01:10|||||||||22
1620759690000|2021-05-11 19:01:30|||||||||8
1620759700000|2021-05-11 19:01:40|||||||||22
1620759710000|2021-05-11 19:01:50|||||||||17
1620759720000|2021-05-11 19:02:00|||||||||54
1620759740000|2021-05-11 19:02:20|||||||||11
1620759760000|2021-05-11 19:02:40|||||||||2
1620759770000|2021-05-11 19:02:50|||||||||21
1620759790000|2021-05-11 19:03:10|||||||||41
1620759800000|2021-05-11 19:03:20|||||||||9
1620759820000|2021-05-11 19:03:40|||||||||6
1620759830000|2021-05-11 19:03:50|||||||||413
1620759840000|2021-05-11 19:04:00|||||||||4
1620759850000|2021-05-11 19:04:10|||||||||27
1620759860000|2021-05-11 19:04:20|||||||||7
1620759870000|2021-05-11 19:04:30|||||||||66
1620759880000|2021-05-11 19:04:40|||||||||4
1620759890000|2021-05-11 19:04:50|||||||||5
1620759900000|2021-05-11 19:05:00|||||||||2
1620759910000|2021-05-11 19:05:10|||||||||30
1620759920000|2021-05-11 19:05:20|||||||||5
1620759940000|2021-05-11 19:05:40|||||||||1
1620759960000|2021-05-11 19:06:00|||||||||3
1620759970000|2021-05-11 19:06:10|||||||||10
1620759980000|2021-05-11 19:06:20|||||||||6
1620759990000|2021-05-11 19:06:30|||||||||19
1620760000000|2021-05-11 19:06:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|111
1620760010000|2021-05-11 19:06:50|||||||||43
1620760020000|2021-05-11 19:07:00|||||||||8
1620760030000|2021-05-11 19:07:10|||||||||11
1620760040000|2021-05-11 19:07:20|||||||||85
1620760050000|2021-05-11 19:07:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|64
1620760060000|2021-05-11 19:07:40|||||||||6
1620760070000|2021-05-11 19:07:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|23
1620760120000|2021-05-11 19:08:40|||||||||54
1620760130000|2021-05-11 19:08:50|||||||||10
1620760160000|2021-05-11 19:09:20|||||||||27
1620760170000|2021-05-11 19:09:30|||||||||9
1620760180000|2021-05-11 19:09:40|||||||||8
1620760190000|2021-05-11 19:09:50|||||||||15
1620760210000|2021-05-11 19:10:10|||||||||4
1620760220000|2021-05-11 19:10:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|18
1620760230000|2021-05-11 19:10:30|||||||||2
1620760260000|2021-05-11 19:11:00|||||||||1
1620760270000|2021-05-11 19:11:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|70
1620760330000|2021-05-11 19:12:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|13
1620760370000|2021-05-11 19:12:50|||||||||6
1620760400000|2021-05-11 19:13:20|||||||||52
1620760430000|2021-05-11 19:13:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|48
1620760440000|2021-05-11 19:14:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|131
1620760450000|2021-05-11 19:14:10|||||||||4
1620760460000|2021-05-11 19:14:20|||||||||1
1620760470000|2021-05-11 19:14:30|||||||||2
1620760490000|2021-05-11 19:14:50|||||||||41
1620760540000|2021-05-11 19:15:40|||||||||3
1620760610000|2021-05-11 19:16:50|||||||||108
1620760670000|2021-05-11 19:17:50|||||||||1
1620760690000|2021-05-11 19:18:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|52
1620760700000|2021-05-11 19:18:20|||||||||1
1620760710000|2021-05-11 19:18:30|||||||||1
1620760760000|2021-05-11 19:19:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|181
1620760770000|2021-05-11 19:19:30|||||||||16
1620760780000|2021-05-11 19:19:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|65
1620760790000|2021-05-11 19:19:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|26
1620760800000|2021-05-11 19:20:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|21
1620760910000|2021-05-11 19:21:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|118
1620760920000|2021-05-11 19:22:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|23
1620760930000|2021-05-11 19:22:10|||||||||28
1620760940000|2021-05-11 19:22:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|13
1620760960000|2021-05-11 19:22:40|||||||||1
1620760980000|2021-05-11 19:23:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|53
1620761040000|2021-05-11 19:24:00|||||||||2
1620761140000|2021-05-11 19:25:40|||||||||12
1620761160000|2021-05-11 19:26:00|||||||||40
1620761340000|2021-05-11 19:29:00|||||||||3
1620761360000|2021-05-11 19:29:20|||||||||55
1620761370000|2021-05-11 19:29:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1620761390000|2021-05-11 19:29:50|||||||||2
1620761480000|2021-05-11 19:31:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|32
1620761500000|2021-05-11 19:31:40|||||||||42
1620761510000|2021-05-11 19:31:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|89
1620761520000|2021-05-11 19:32:00|||||||||32
1620761530000|2021-05-11 19:32:10|||||||||41
1620761540000|2021-05-11 19:32:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|182
1620761550000|2021-05-11 19:32:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|27
1620761560000|2021-05-11 19:32:40|||||||||32
1620761590000|2021-05-11 19:33:10|||||||||25
1620761640000|2021-05-11 19:34:00|||||||||8
1620761650000|2021-05-11 19:34:10|||||||||6
1620761660000|2021-05-11 19:34:20|||||||||29
1620761670000|2021-05-11 19:34:30|||||||||15
1620761680000|2021-05-11 19:34:40|||||||||11
1620761690000|2021-05-11 19:34:50|||||||||54
1620761700000|2021-05-11 19:35:00|||||||||18
1620761710000|2021-05-11 19:35:10|||||||||2
1620761750000|2021-05-11 19:35:50|||||||||1
1620761760000|2021-05-11 19:36:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|17
1620761770000|2021-05-11 19:36:10|||||||||24
1620761780000|2021-05-11 19:36:20|||||||||2
1620761810000|2021-05-11 19:36:50|||||||||8
1620761860000|2021-05-11 19:37:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|20
1620761900000|2021-05-11 19:38:20|||||||||10
1620761910000|2021-05-11 19:38:30|||||||||24
1620761950000|2021-05-11 19:39:10|||||||||40
1620761960000|2021-05-11 19:39:20|||||||||10
1620761970000|2021-05-11 19:39:30|||||||||5
1620761980000|2021-05-11 19:39:40|||||||||17
1620761990000|2021-05-11 19:39:50|||||||||6
1620762000000|2021-05-11 19:40:00|||||||||5
1620762010000|2021-05-11 19:40:10|||||||||37
1620762020000|2021-05-11 19:40:20|||||||||4
1620762030000|2021-05-11 19:40:30|||||||||5
1620762040000|2021-05-11 19:40:40|||||||||6
1620762060000|2021-05-11 19:41:00|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|62
1620762070000|2021-05-11 19:41:10|||||||||4
1620762080000|2021-05-11 19:41:20|||||||||8
1620762090000|2021-05-11 19:41:30|||||||||3
1620762100000|2021-05-11 19:41:40|||||||||7
1620762120000|2021-05-11 19:42:00|||||||||1
1620762130000|2021-05-11 19:42:10|||||||||1
1620762140000|2021-05-11 19:42:20|||||||||2
1620762160000|2021-05-11 19:42:40|||||||||1
1620762170000|2021-05-11 19:42:50|||||||||43
1620762180000|2021-05-11 19:43:00|||||||||3
1620762190000|2021-05-11 19:43:10|||||||||2
1620762200000|2021-05-11 19:43:20|||||||||4
1620762210000|2021-05-11 19:43:30|||||||||5
1620762220000|2021-05-11 19:43:40|||||||||51
1620762230000|2021-05-11 19:43:50|||||||||5
1620762240000|2021-05-11 19:44:00|||||||||4
1620762250000|2021-05-11 19:44:10|||||||||3
1620762260000|2021-05-11 19:44:20|||||||||4
1620762270000|2021-05-11 19:44:30|||||||||4
1620762280000|2021-05-11 19:44:40|||||||||1
1620762290000|2021-05-11 19:44:50|||||||||3
1620762300000|2021-05-11 19:45:00|||||||||2
1620762310000|2021-05-11 19:45:10|||||||||5
1620762320000|2021-05-11 19:45:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|115
1620762330000|2021-05-11 19:45:30|||||||||5
1620762340000|2021-05-11 19:45:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|208
1620762380000|2021-05-11 19:46:20|||||||||1
1620762410000|2021-05-11 19:46:50|||||||||40
1620762420000|2021-05-11 19:47:00|||||||||3
1620762430000|2021-05-11 19:47:10|||||||||8
1620762440000|2021-05-11 19:47:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|59
1620762450000|2021-05-11 19:47:30|||||||||4
1620762460000|2021-05-11 19:47:40|||||||||1
1620762490000|2021-05-11 19:48:10|||||||||1
1620762530000|2021-05-11 19:48:50|||||||||1
1620762540000|2021-05-11 19:49:00|||||||||8
1620762550000|2021-05-11 19:49:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1620762560000|2021-05-11 19:49:20|||||||||2
1620762570000|2021-05-11 19:49:30|||||||||4
1620762600000|2021-05-11 19:50:00|||||||||11
1620762610000|2021-05-11 19:50:10|||||||||40
1620762640000|2021-05-11 19:50:40|||||||||1
1620762660000|2021-05-11 19:51:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|212
1620762690000|2021-05-11 19:51:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|132
1620762700000|2021-05-11 19:51:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|11
1620762710000|2021-05-11 19:51:50|||||||||5
1620762740000|2021-05-11 19:52:20|||||||||6
1620762790000|2021-05-11 19:53:10|||||||||6
1620762800000|2021-05-11 19:53:20|||||||||7
1620762810000|2021-05-11 19:53:30|||||||||3
1620762820000|2021-05-11 19:53:40|||||||||8
1620762830000|2021-05-11 19:53:50|||||||||4
1620762840000|2021-05-11 19:54:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|6
1620762860000|2021-05-11 19:54:20|||||||||1
1620762870000|2021-05-11 19:54:30|||||||||139
1620762880000|2021-05-11 19:54:40|||||||||17
1620762900000|2021-05-11 19:55:00|||||||||45
1620762910000|2021-05-11 19:55:10|||||||||32
1620762920000|2021-05-11 19:55:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|28
1620762930000|2021-05-11 19:55:30|||||||||28
1620762940000|2021-05-11 19:55:40|||||||||1
1620762950000|2021-05-11 19:55:50|||||||||22
1620762960000|2021-05-11 19:56:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|12
1620762970000|2021-05-11 19:56:10|||||||||20
1620762980000|2021-05-11 19:56:20|||||||||88
1620763000000|2021-05-11 19:56:40|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|185
1620763010000|2021-05-11 19:56:50|||||||||36
1620763020000|2021-05-11 19:57:00|||||||||66
1620763030000|2021-05-11 19:57:10|||||||||8
1620763040000|2021-05-11 19:57:20|||||||||22
1620763050000|2021-05-11 19:57:30|||||||||3
1620763060000|2021-05-11 19:57:40|||||||||78
1620763070000|2021-05-11 19:57:50|||||||||35
1620763080000|2021-05-11 19:58:00|15692.6|15688.6|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|103
1620763090000|2021-05-11 19:58:10|||||||||30
1620763100000|2021-05-11 19:58:20|||||||||134
1620763110000|2021-05-11 19:58:30|||||||||23
1620763120000|2021-05-11 19:58:40|||||||||22
1620763130000|2021-05-11 19:58:50|||||||||95
1620763140000|2021-05-11 19:59:00|||||||||112
1620763150000|2021-05-11 19:59:10|||||||||106
1620763160000|2021-05-11 19:59:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|131
1620763170000|2021-05-11 19:59:30|||||||||3
1620763180000|2021-05-11 19:59:40|||||||||107
1620763190000|2021-05-11 19:59:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|235
1620763200000|2021-05-11 20:00:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|185
1620763210000|2021-05-11 20:00:10|||||||||53
1620763220000|2021-05-11 20:00:20|||||||||97
1620763230000|2021-05-11 20:00:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|232
1620763240000|2021-05-11 20:00:40|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|124
1620763250000|2021-05-11 20:00:50|||||||||133
1620763260000|2021-05-11 20:01:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|103
1620763270000|2021-05-11 20:01:10|||||||||14
1620763280000|2021-05-11 20:01:20|||||||||22
1620763290000|2021-05-11 20:01:30|||||||||7
1620763300000|2021-05-11 20:01:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|44
1620763310000|2021-05-11 20:01:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|79
1620763320000|2021-05-11 20:02:00|||||||||2
1620763330000|2021-05-11 20:02:10|||||||||12
1620763340000|2021-05-11 20:02:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|3
1620763370000|2021-05-11 20:02:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|10
1620763390000|2021-05-11 20:03:10|||||||||6
1620763430000|2021-05-11 20:03:50|||||||||37
1620763440000|2021-05-11 20:04:00|||||||||3
1620763450000|2021-05-11 20:04:10|||||||||36
1620763460000|2021-05-11 20:04:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|269
1620763470000|2021-05-11 20:04:30|||||||||3
1620763480000|2021-05-11 20:04:40|||||||||25
1620763490000|2021-05-11 20:04:50|||||||||7
1620763500000|2021-05-11 20:05:00|||||||||150
1620763510000|2021-05-11 20:05:10|||||||||39
1620763520000|2021-05-11 20:05:20|||||||||10
1620763530000|2021-05-11 20:05:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|118
1620763540000|2021-05-11 20:05:40|||||||||36
1620763570000|2021-05-11 20:06:10|||||||||1
1620763630000|2021-05-11 20:07:10|||||||||1
1620763640000|2021-05-11 20:07:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|203
1620763660000|2021-05-11 20:07:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|8
1620763670000|2021-05-11 20:07:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1620763700000|2021-05-11 20:08:20|||||||||5
1620763750000|2021-05-11 20:09:10|||||||||40
1620763780000|2021-05-11 20:09:40|||||||||1
1620763840000|2021-05-11 20:10:40|||||||||37
1620763960000|2021-05-11 20:12:40|||||||||1
1620764010000|2021-05-11 20:13:30|||||||||34
1620764030000|2021-05-11 20:13:50|||||||||107
1620764040000|2021-05-11 20:14:00|||||||||119
1620764060000|2021-05-11 20:14:20|||||||||3
1620764070000|2021-05-11 20:14:30|||||||||14
1620764100000|2021-05-11 20:15:00|||||||||4
1620764120000|2021-05-11 20:15:20|||||||||4
1620764130000|2021-05-11 20:15:30|||||||||4
1620764150000|2021-05-11 20:15:50|||||||||1
1620764170000|2021-05-11 20:16:10|||||||||6
1620764180000|2021-05-11 20:16:20|||||||||3
1620764190000|2021-05-11 20:16:30|||||||||5
1620764200000|2021-05-11 20:16:40|||||||||8
1620764210000|2021-05-11 20:16:50|||||||||51
1620764220000|2021-05-11 20:17:00|||||||||34
1620764250000|2021-05-11 20:17:30|||||||||4
1620764300000|2021-05-11 20:18:20|||||||||10
1620764310000|2021-05-11 20:18:30|||||||||4
1620764330000|2021-05-11 20:18:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|154
1620764370000|2021-05-11 20:19:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|226
1620764430000|2021-05-11 20:20:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|8
1620764450000|2021-05-11 20:20:50|||||||||8
1620764460000|2021-05-11 20:21:00|||||||||4
1620764480000|2021-05-11 20:21:20|||||||||3
1620764510000|2021-05-11 20:21:50|||||||||28
1620764550000|2021-05-11 20:22:30|||||||||1
1620764560000|2021-05-11 20:22:40|||||||||4
1620764570000|2021-05-11 20:22:50|||||||||76
1620764580000|2021-05-11 20:23:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|21
1620764590000|2021-05-11 20:23:10|||||||||11
1620764600000|2021-05-11 20:23:20|||||||||6
1620764620000|2021-05-11 20:23:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|13
1620764630000|2021-05-11 20:23:50|||||||||9
1620764640000|2021-05-11 20:24:00|||||||||7
1620764650000|2021-05-11 20:24:10|||||||||6
1620764670000|2021-05-11 20:24:30|||||||||6
1620764680000|2021-05-11 20:24:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|9
1620764690000|2021-05-11 20:24:50|||||||||6
1620764700000|2021-05-11 20:25:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|43
1620764710000|2021-05-11 20:25:10|||||||||3
1620764720000|2021-05-11 20:25:20|||||||||27
1620764730000|2021-05-11 20:25:30|||||||||3
1620764740000|2021-05-11 20:25:40|||||||||3
1620764750000|2021-05-11 20:25:50|||||||||1
1620764810000|2021-05-11 20:26:50|||||||||1
1620764840000|2021-05-11 20:27:20|||||||||24
1620764870000|2021-05-11 20:27:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|113
1620764890000|2021-05-11 20:28:10|||||||||10
1620764900000|2021-05-11 20:28:20|||||||||3
1620764910000|2021-05-11 20:28:30|||||||||3
1620764930000|2021-05-11 20:28:50|||||||||23
1620764950000|2021-05-11 20:29:10|||||||||29
1620764960000|2021-05-11 20:29:20|||||||||3
1620764970000|2021-05-11 20:29:30|||||||||189
1620764980000|2021-05-11 20:29:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|14
1620764990000|2021-05-11 20:29:50|||||||||24
1620765000000|2021-05-11 20:30:00|||||||||28
1620765010000|2021-05-11 20:30:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|20
1620765020000|2021-05-11 20:30:20|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|64
1620765030000|2021-05-11 20:30:30|||||||||1
1620765040000|2021-05-11 20:30:40|||||||||151
1620765050000|2021-05-11 20:30:50|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|197
1620765060000|2021-05-11 20:31:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|8
1620765070000|2021-05-11 20:31:10|||||||||4
1620765090000|2021-05-11 20:31:30|||||||||10
1620765100000|2021-05-11 20:31:40|||||||||2
1620765140000|2021-05-11 20:32:20|||||||||34
1620765210000|2021-05-11 20:33:30|||||||||8
1620765220000|2021-05-11 20:33:40|||||||||4
1620765240000|2021-05-11 20:34:00|||||||||4
1620765250000|2021-05-11 20:34:10|||||||||6
1620765260000|2021-05-11 20:34:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|27
1620765270000|2021-05-11 20:34:30|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|117
1620765280000|2021-05-11 20:34:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|0
1620765290000|2021-05-11 20:34:50|||||||||30
1620765300000|2021-05-11 20:35:00|||||||||2
1620765310000|2021-05-11 20:35:10|||||||||2
1620765320000|2021-05-11 20:35:20|||||||||3
1620765360000|2021-05-11 20:36:00|||||||||1
1620765380000|2021-05-11 20:36:20|||||||||2
1620765390000|2021-05-11 20:36:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|10
1620765400000|2021-05-11 20:36:40|||||||||4
1620765430000|2021-05-11 20:37:10|||||||||4
1620765450000|2021-05-11 20:37:30|||||||||4
1620765480000|2021-05-11 20:38:00|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|44
1620765490000|2021-05-11 20:38:10|||||||||7
1620765500000|2021-05-11 20:38:20|||||||||7
1620765510000|2021-05-11 20:38:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|8
1620765540000|2021-05-11 20:39:00|||||||||2
1620765560000|2021-05-11 20:39:20|||||||||4
1620765570000|2021-05-11 20:39:30|||||||||34
1620765580000|2021-05-11 20:39:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|11
1620765610000|2021-05-11 20:40:10|||||||||1
1620765630000|2021-05-11 20:40:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|33
1620765640000|2021-05-11 20:40:40|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|20
1620765710000|2021-05-11 20:41:50|||||||||11
1620765730000|2021-05-11 20:42:10|||||||||2
1620765740000|2021-05-11 20:42:20|||||||||1
1620765780000|2021-05-11 20:43:00|||||||||7
1620765790000|2021-05-11 20:43:10|||||||||11
1620765810000|2021-05-11 20:43:30|||||||||4
1620765820000|2021-05-11 20:43:40|||||||||100
1620765830000|2021-05-11 20:43:50|||||||||4
1620765840000|2021-05-11 20:44:00|||||||||50
1620765850000|2021-05-11 20:44:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|41
1620765870000|2021-05-11 20:44:30|||||||||12
1620765890000|2021-05-11 20:44:50|||||||||53
1620765900000|2021-05-11 20:45:00|||||||||19
1620765910000|2021-05-11 20:45:10|||||||||8
1620765920000|2021-05-11 20:45:20|||||||||2
1620765940000|2021-05-11 20:45:40|||||||||2
1620765960000|2021-05-11 20:46:00|||||||||32
1620765970000|2021-05-11 20:46:10|||||||||4
1620765980000|2021-05-11 20:46:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|41
1620766000000|2021-05-11 20:46:40|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|7
1620766010000|2021-05-11 20:46:50|||||||||27
1620766020000|2021-05-11 20:47:00|||||||||9
1620766030000|2021-05-11 20:47:10|||||||||5
1620766040000|2021-05-11 20:47:20|||||||||4
1620766050000|2021-05-11 20:47:30|||||||||4
1620766060000|2021-05-11 20:47:40|||||||||130
1620766070000|2021-05-11 20:47:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|18
1620766080000|2021-05-11 20:48:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|55
1620766110000|2021-05-11 20:48:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|27
1620766130000|2021-05-11 20:48:50|||||||||4
1620766140000|2021-05-11 20:49:00|||||||||10
1620766150000|2021-05-11 20:49:10|||||||||19
1620766160000|2021-05-11 20:49:20|||||||||10
1620766170000|2021-05-11 20:49:30|||||||||8
1620766180000|2021-05-11 20:49:40|||||||||12
1620766190000|2021-05-11 20:49:50|||||||||10
1620766200000|2021-05-11 20:50:00|||||||||3
1620766210000|2021-05-11 20:50:10|||||||||6
1620766220000|2021-05-11 20:50:20|||||||||5
1620766230000|2021-05-11 20:50:30|||||||||14
1620766240000|2021-05-11 20:50:40|||||||||5
1620766250000|2021-05-11 20:50:50|||||||||7
1620766260000|2021-05-11 20:51:00|||||||||4
1620766280000|2021-05-11 20:51:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|30
1620766300000|2021-05-11 20:51:40|||||||||25
1620766330000|2021-05-11 20:52:10|||||||||6
1620766380000|2021-05-11 20:53:00|||||||||2
1620766450000|2021-05-11 20:54:10|||||||||45
1620766510000|2021-05-11 20:55:10|||||||||4
1620766520000|2021-05-11 20:55:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|313
1620766530000|2021-05-11 20:55:30|15697.3|15693.3|15698.9|15694.9|15698.9|15694.9|15697.3|15693.3|122
1620766540000|2021-05-11 20:55:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|0
1620766550000|2021-05-11 20:55:50|15700.4|15696.4|15698.9|15694.9|15700.4|15696.4|15698.9|15694.9|12
1620766560000|2021-05-11 20:56:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|6
1620766590000|2021-05-11 20:56:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|62
1620766600000|2021-05-11 20:56:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|57
1620766620000|2021-05-11 20:57:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|38
1620766650000|2021-05-11 20:57:30|||||||||4
1620766690000|2021-05-11 20:58:10|||||||||51
1620766700000|2021-05-11 20:58:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|36
1620766720000|2021-05-11 20:58:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|102
1620766740000|2021-05-11 20:59:00|||||||||29
1620766750000|2021-05-11 20:59:10|||||||||10
1620766760000|2021-05-11 20:59:20|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|111
1620766770000|2021-05-11 20:59:30|||||||||32
1620766780000|2021-05-11 20:59:40|||||||||16
1620766790000|2021-05-11 20:59:50|||||||||69
1620770410000|2021-05-11 22:00:10|||||||||3
1620770420000|2021-05-11 22:00:20|||||||||2
1620770440000|2021-05-11 22:00:40|||||||||1
1620770450000|2021-05-11 22:00:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|84
1620770460000|2021-05-11 22:01:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|60
1620770470000|2021-05-11 22:01:10|||||||||1
1620770480000|2021-05-11 22:01:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|14
1620770530000|2021-05-11 22:02:10|||||||||48
1620770560000|2021-05-11 22:02:40|||||||||2
1620770570000|2021-05-11 22:02:50|||||||||1
1620770590000|2021-05-11 22:03:10|||||||||2
1620770600000|2021-05-11 22:03:20|||||||||2
1620770640000|2021-05-11 22:04:00|||||||||1
1620770680000|2021-05-11 22:04:40|||||||||7
1620770790000|2021-05-11 22:06:30|||||||||2
1620770800000|2021-05-11 22:06:40|||||||||2
1620770820000|2021-05-11 22:07:00|||||||||3
1620770960000|2021-05-11 22:09:20|||||||||28
1620771240000|2021-05-11 22:14:00|||||||||1
1620771300000|2021-05-11 22:15:00|||||||||1
1620771340000|2021-05-11 22:15:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|81
1620771360000|2021-05-11 22:16:00|||||||||2
1620771430000|2021-05-11 22:17:10|||||||||1
1620771440000|2021-05-11 22:17:20|||||||||1
1620771480000|2021-05-11 22:18:00|||||||||1
1620771850000|2021-05-11 22:24:10|||||||||5
1620771860000|2021-05-11 22:24:20|||||||||1
1620771970000|2021-05-11 22:26:10|||||||||4
1620771990000|2021-05-11 22:26:30|||||||||2
1620772010000|2021-05-11 22:26:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|49
1620772030000|2021-05-11 22:27:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|27
1620772200000|2021-05-11 22:30:00|||||||||11
1620772210000|2021-05-11 22:30:10|||||||||8
1620772220000|2021-05-11 22:30:20|||||||||5
1620772230000|2021-05-11 22:30:30|||||||||5
1620772240000|2021-05-11 22:30:40|||||||||5
1620772250000|2021-05-11 22:30:50|||||||||5
1620772260000|2021-05-11 22:31:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|7
1620772270000|2021-05-11 22:31:10|||||||||3
1620772280000|2021-05-11 22:31:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1620772300000|2021-05-11 22:31:40|||||||||2
1620772310000|2021-05-11 22:31:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|13
1620772320000|2021-05-11 22:32:00|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|12
1620772330000|2021-05-11 22:32:10|||||||||3
1620772340000|2021-05-11 22:32:20|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|4
1620772350000|2021-05-11 22:32:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|2
1620772360000|2021-05-11 22:32:40|||||||||1
1620772380000|2021-05-11 22:33:00|||||||||2
1620772390000|2021-05-11 22:33:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|43
1620772440000|2021-05-11 22:34:00|||||||||3
1620772500000|2021-05-11 22:35:00|||||||||2
1620772550000|2021-05-11 22:35:50|||||||||1
1620772580000|2021-05-11 22:36:20|||||||||12
1620772610000|2021-05-11 22:36:50|||||||||4
1620772630000|2021-05-11 22:37:10|||||||||4
1620772680000|2021-05-11 22:38:00|||||||||3
1620772740000|2021-05-11 22:39:00|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|3
1620772780000|2021-05-11 22:39:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|3
1620772800000|2021-05-11 22:40:00|||||||||5
1620772870000|2021-05-11 22:41:10|||||||||4
1620772920000|2021-05-11 22:42:00|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|5
1620772930000|2021-05-11 22:42:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1620772940000|2021-05-11 22:42:20|||||||||1
1620772980000|2021-05-11 22:43:00|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|3
1620773030000|2021-05-11 22:43:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|3
1620773040000|2021-05-11 22:44:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|7
1620773080000|2021-05-11 22:44:40|||||||||4
1620773100000|2021-05-11 22:45:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|11
1620773150000|2021-05-11 22:45:50|||||||||2
1620773210000|2021-05-11 22:46:50|||||||||2
1620773230000|2021-05-11 22:47:10|||||||||2
1620773240000|2021-05-11 22:47:20|||||||||2
1620773270000|2021-05-11 22:47:50|||||||||2
1620773330000|2021-05-11 22:48:50|||||||||5
1620773350000|2021-05-11 22:49:10|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|6
1620773370000|2021-05-11 22:49:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|1
1620773450000|2021-05-11 22:50:50|||||||||2
1620773490000|2021-05-11 22:51:30|||||||||1
1620773510000|2021-05-11 22:51:50|||||||||1
1620773530000|2021-05-11 22:52:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1620773580000|2021-05-11 22:53:00|||||||||4
1620773670000|2021-05-11 22:54:30|||||||||6
1620773690000|2021-05-11 22:54:50|||||||||1
1620773700000|2021-05-11 22:55:00|||||||||26
1620773760000|2021-05-11 22:56:00|||||||||1
1620773810000|2021-05-11 22:56:50|||||||||2
1620773820000|2021-05-11 22:57:00|||||||||4
1620773880000|2021-05-11 22:58:00|||||||||4
1620773890000|2021-05-11 22:58:10|||||||||1
1620773900000|2021-05-11 22:58:20|||||||||1
1620773920000|2021-05-11 22:58:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1620773930000|2021-05-11 22:58:50|||||||||1
1620773990000|2021-05-11 22:59:50|||||||||1
1620774000000|2021-05-11 23:00:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1620774040000|2021-05-11 23:00:40|||||||||3
1620774090000|2021-05-11 23:01:30|||||||||2
1620774110000|2021-05-11 23:01:50|||||||||1
1620774120000|2021-05-11 23:02:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|7
1620774180000|2021-05-11 23:03:00|||||||||1
1620774190000|2021-05-11 23:03:10|||||||||2
1620774230000|2021-05-11 23:03:50|||||||||1
1620774250000|2021-05-11 23:04:10|||||||||1
1620774290000|2021-05-11 23:04:50|||||||||4
1620774350000|2021-05-11 23:05:50|||||||||2
1620774410000|2021-05-11 23:06:50|||||||||2
1620774470000|2021-05-11 23:07:50|||||||||2
1620774480000|2021-05-11 23:08:00|||||||||1
1620774530000|2021-05-11 23:08:50|||||||||2
1620774540000|2021-05-11 23:09:00|||||||||10
1620774550000|2021-05-11 23:09:10|||||||||1
1620774580000|2021-05-11 23:09:40|||||||||1
1620774590000|2021-05-11 23:09:50|||||||||2
1620774650000|2021-05-11 23:10:50|||||||||2
1620774710000|2021-05-11 23:11:50|||||||||2
1620774720000|2021-05-11 23:12:00|||||||||4
1620774760000|2021-05-11 23:12:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|12
1620774800000|2021-05-11 23:13:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|24
1620774820000|2021-05-11 23:13:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|2
1620774840000|2021-05-11 23:14:00|||||||||4
1620774850000|2021-05-11 23:14:10|||||||||1
1620774860000|2021-05-11 23:14:20|||||||||2
1620774870000|2021-05-11 23:14:30|||||||||1
1620774890000|2021-05-11 23:14:50|||||||||1
1620774900000|2021-05-11 23:15:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|12
1620774970000|2021-05-11 23:16:10|||||||||2
1620775010000|2021-05-11 23:16:50|||||||||2
1620775030000|2021-05-11 23:17:10|||||||||1
1620775070000|2021-05-11 23:17:50|||||||||2
1620775130000|2021-05-11 23:18:50|||||||||3
1620775140000|2021-05-11 23:19:00|||||||||2
1620775180000|2021-05-11 23:19:40|||||||||1
1620775200000|2021-05-11 23:20:00|||||||||3
1620775250000|2021-05-11 23:20:50|||||||||1
1620775260000|2021-05-11 23:21:00|||||||||5
1620775320000|2021-05-11 23:22:00|||||||||2
1620775370000|2021-05-11 23:22:50|||||||||1
1620775380000|2021-05-11 23:23:00|||||||||2
1620775410000|2021-05-11 23:23:30|||||||||1
1620775430000|2021-05-11 23:23:50|||||||||2
1620775460000|2021-05-11 23:24:20|||||||||1
1620775490000|2021-05-11 23:24:50|||||||||1
1620775500000|2021-05-11 23:25:00|||||||||1
1620775530000|2021-05-11 23:25:30|||||||||1
1620775540000|2021-05-11 23:25:40|||||||||1
1620775550000|2021-05-11 23:25:50|||||||||2
1620775570000|2021-05-11 23:26:10|||||||||2
1620775580000|2021-05-11 23:26:20|||||||||1
1620775610000|2021-05-11 23:26:50|||||||||2
1620775630000|2021-05-11 23:27:10|||||||||1
1620775670000|2021-05-11 23:27:50|||||||||5
1620775680000|2021-05-11 23:28:00|||||||||1
1620775700000|2021-05-11 23:28:20|||||||||1
1620775730000|2021-05-11 23:28:50|||||||||4
1620775740000|2021-05-11 23:29:00|||||||||1
1620775760000|2021-05-11 23:29:20|||||||||1
1620775780000|2021-05-11 23:29:40|||||||||1
1620775790000|2021-05-11 23:29:50|||||||||2
1620775810000|2021-05-11 23:30:10|||||||||1
1620775820000|2021-05-11 23:30:20|||||||||1
1620775840000|2021-05-11 23:30:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|118
1620775870000|2021-05-11 23:31:10|||||||||1
1620775920000|2021-05-11 23:32:00|||||||||1
1620775960000|2021-05-11 23:32:40|||||||||4
1620775980000|2021-05-11 23:33:00|||||||||1
1620775990000|2021-05-11 23:33:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|50
1620776000000|2021-05-11 23:33:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|2
1620776120000|2021-05-11 23:35:20|||||||||1
1620776130000|2021-05-11 23:35:30|||||||||1
1620776140000|2021-05-11 23:35:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|61
1620776150000|2021-05-11 23:35:50|||||||||1
1620776170000|2021-05-11 23:36:10|||||||||1
1620776190000|2021-05-11 23:36:30|||||||||1
1620776200000|2021-05-11 23:36:40|||||||||1
1620776210000|2021-05-11 23:36:50|||||||||2
1620776230000|2021-05-11 23:37:10|||||||||1
1620776270000|2021-05-11 23:37:50|||||||||1
1620776280000|2021-05-11 23:38:00|||||||||1
1620776330000|2021-05-11 23:38:50|||||||||6
1620776360000|2021-05-11 23:39:20|||||||||1
1620776370000|2021-05-11 23:39:30|||||||||1
1620776390000|2021-05-11 23:39:50|||||||||1
1620776410000|2021-05-11 23:40:10|||||||||18
1620776490000|2021-05-11 23:41:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|12
1620776500000|2021-05-11 23:41:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|10
1620776510000|2021-05-11 23:41:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|12
1620776570000|2021-05-11 23:42:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|10
1620776610000|2021-05-11 23:43:30|||||||||1
1620776630000|2021-05-11 23:43:50|||||||||1
1620776640000|2021-05-11 23:44:00|||||||||1
1620776690000|2021-05-11 23:44:50|||||||||3
1620776700000|2021-05-11 23:45:00|||||||||1
1620776740000|2021-05-11 23:45:40|||||||||1
1620776790000|2021-05-11 23:46:30|||||||||1
1620776800000|2021-05-11 23:46:40|||||||||1
1620776820000|2021-05-11 23:47:00|||||||||2
1620776840000|2021-05-11 23:47:20|||||||||1
1620776860000|2021-05-11 23:47:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|16
1620776890000|2021-05-11 23:48:10|||||||||1
1620776910000|2021-05-11 23:48:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|16
1620776920000|2021-05-11 23:48:40|||||||||2
1620776940000|2021-05-11 23:49:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|21
1620776960000|2021-05-11 23:49:20|||||||||10
1620776980000|2021-05-11 23:49:40|||||||||6
1620776990000|2021-05-11 23:49:50|||||||||1
1620777000000|2021-05-11 23:50:00|||||||||1
1620777020000|2021-05-11 23:50:20|||||||||3
1620777030000|2021-05-11 23:50:30|||||||||3
1620777040000|2021-05-11 23:50:40|||||||||1
1620777060000|2021-05-11 23:51:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|11
1620777070000|2021-05-11 23:51:10|||||||||1
1620777080000|2021-05-11 23:51:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|5
1620777090000|2021-05-11 23:51:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|19
1620777120000|2021-05-11 23:52:00|||||||||2
1620777130000|2021-05-11 23:52:10|||||||||1
1620777140000|2021-05-11 23:52:20|||||||||1
1620777270000|2021-05-11 23:54:30|||||||||2
1620777290000|2021-05-11 23:54:50|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|3
1620777300000|2021-05-11 23:55:00|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|13
1620777360000|2021-05-11 23:56:00|||||||||5
1620777390000|2021-05-11 23:56:30|||||||||8
1620777460000|2021-05-11 23:57:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1620777480000|2021-05-11 23:58:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|10
1620777490000|2021-05-11 23:58:10|||||||||1
1620777560000|2021-05-11 23:59:20|||||||||1
1620777570000|2021-05-11 23:59:30|||||||||1
1620777590000|2021-05-11 23:59:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|7
1620777600000|2021-05-12 00:00:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|95
1620777620000|2021-05-12 00:00:20|||||||||1
1620777630000|2021-05-12 00:00:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|27
1620777650000|2021-05-12 00:00:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|5
1620777660000|2021-05-12 00:01:00|||||||||2
1620777740000|2021-05-12 00:02:20|||||||||1
1620777850000|2021-05-12 00:04:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|19
1620777860000|2021-05-12 00:04:20|||||||||8
1620777870000|2021-05-12 00:04:30|||||||||1
1620777880000|2021-05-12 00:04:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|5
1620777900000|2021-05-12 00:05:00|||||||||3
1620777940000|2021-05-12 00:05:40|||||||||1
1620777950000|2021-05-12 00:05:50|||||||||5
1620777970000|2021-05-12 00:06:10|||||||||1
1620777980000|2021-05-12 00:06:20|||||||||18
1620778090000|2021-05-12 00:08:10|||||||||7
1620778130000|2021-05-12 00:08:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|21
1620778150000|2021-05-12 00:09:10|||||||||2
1620778310000|2021-05-12 00:11:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|23
1620778320000|2021-05-12 00:12:00|||||||||4
1620778430000|2021-05-12 00:13:50|||||||||1
1620778540000|2021-05-12 00:15:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|7
1620778550000|2021-05-12 00:15:50|||||||||1
1620778560000|2021-05-12 00:16:00|||||||||21
1620778570000|2021-05-12 00:16:10|||||||||6
1620778590000|2021-05-12 00:16:30|||||||||3
1620778600000|2021-05-12 00:16:40|||||||||2
1620778680000|2021-05-12 00:18:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|36
1620778690000|2021-05-12 00:18:10|15684.8|15680.8|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|7
1620778700000|2021-05-12 00:18:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|28
1620778740000|2021-05-12 00:19:00|||||||||16
1620778760000|2021-05-12 00:19:20|||||||||4
1620778770000|2021-05-12 00:19:30|||||||||1
1620778840000|2021-05-12 00:20:40|||||||||50
1620778880000|2021-05-12 00:21:20|||||||||2
1620778890000|2021-05-12 00:21:30|||||||||1
1620778900000|2021-05-12 00:21:40|||||||||3
1620778910000|2021-05-12 00:21:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|9
1620778930000|2021-05-12 00:22:10|||||||||9
1620778940000|2021-05-12 00:22:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|7
1620778970000|2021-05-12 00:22:50|15687.9|15683.9|15686.4|15682.4|15687.9|15683.9|15686.4|15682.4|6
1620778980000|2021-05-12 00:23:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1620778990000|2021-05-12 00:23:10|15686.4|15682.4|15686.4|15682.4|15687.9|15683.9|15684.8|15680.8|3
1620779010000|2021-05-12 00:23:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1620779020000|2021-05-12 00:23:40|15684.8|15680.8|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|4
1620779030000|2021-05-12 00:23:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1620779040000|2021-05-12 00:24:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|1
1620779060000|2021-05-12 00:24:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1620779070000|2021-05-12 00:24:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1620779090000|2021-05-12 00:24:50|||||||||4
1620779100000|2021-05-12 00:25:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|5
1620779120000|2021-05-12 00:25:20|||||||||6
1620779140000|2021-05-12 00:25:40|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|10
1620779150000|2021-05-12 00:25:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|1
1620779190000|2021-05-12 00:26:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|6
1620779200000|2021-05-12 00:26:40|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|5
1620779280000|2021-05-12 00:28:00|||||||||4
1620779290000|2021-05-12 00:28:10|||||||||1
1620779300000|2021-05-12 00:28:20|||||||||6
1620779340000|2021-05-12 00:29:00|||||||||27
1620779350000|2021-05-12 00:29:10|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|33
1620779360000|2021-05-12 00:29:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1620779400000|2021-05-12 00:30:00|||||||||3
1620779420000|2021-05-12 00:30:20|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|28
1620779430000|2021-05-12 00:30:30|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|2
1620779440000|2021-05-12 00:30:40|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|7
1620779450000|2021-05-12 00:30:50|||||||||1
1620779460000|2021-05-12 00:31:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|4
1620779470000|2021-05-12 00:31:10|||||||||8
1620779520000|2021-05-12 00:32:00|||||||||2
1620779540000|2021-05-12 00:32:20|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|68
1620779550000|2021-05-12 00:32:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|3
1620779600000|2021-05-12 00:33:20|||||||||8
1620779630000|2021-05-12 00:33:50|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|31
1620779640000|2021-05-12 00:34:00|||||||||1
1620779670000|2021-05-12 00:34:30|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|24
1620779690000|2021-05-12 00:34:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|0
1620779850000|2021-05-12 00:37:30|||||||||1
1620779860000|2021-05-12 00:37:40|||||||||1
1620779880000|2021-05-12 00:38:00|||||||||1
1620779940000|2021-05-12 00:39:00|||||||||3
1620779950000|2021-05-12 00:39:10|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|21
1620779960000|2021-05-12 00:39:20|15694.2|15690.2|15695.8|15691.8|15695.8|15691.8|15694.2|15690.2|19
1620779970000|2021-05-12 00:39:30|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|16
1620780000000|2021-05-12 00:40:00|||||||||22
1620780010000|2021-05-12 00:40:10|15698.9|15694.9|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|32
1620780020000|2021-05-12 00:40:20|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|3
1620780030000|2021-05-12 00:40:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|1
1620780040000|2021-05-12 00:40:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|2
1620780060000|2021-05-12 00:41:00|||||||||51
1620780080000|2021-05-12 00:41:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|27
1620780110000|2021-05-12 00:41:50|||||||||8
1620780170000|2021-05-12 00:42:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|10
1620780190000|2021-05-12 00:43:10|||||||||1
1620780200000|2021-05-12 00:43:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|37
1620780210000|2021-05-12 00:43:30|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|30
1620780220000|2021-05-12 00:43:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|11
1620780230000|2021-05-12 00:43:50|||||||||1
1620780240000|2021-05-12 00:44:00|||||||||9
1620780300000|2021-05-12 00:45:00|||||||||50
1620780400000|2021-05-12 00:46:40|||||||||3
1620780410000|2021-05-12 00:46:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|24
1620780420000|2021-05-12 00:47:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|11
1620780510000|2021-05-12 00:48:30|||||||||3
1620780520000|2021-05-12 00:48:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|171
1620780530000|2021-05-12 00:48:50|||||||||1
1620780610000|2021-05-12 00:50:10|||||||||1
1620780660000|2021-05-12 00:51:00|||||||||1
1620780680000|2021-05-12 00:51:20|||||||||1
1620780710000|2021-05-12 00:51:50|||||||||1
1620780770000|2021-05-12 00:52:50|||||||||2
1620780780000|2021-05-12 00:53:00|||||||||1
1620780790000|2021-05-12 00:53:10|||||||||1
1620780820000|2021-05-12 00:53:40|||||||||1
1620780910000|2021-05-12 00:55:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|16
1620780920000|2021-05-12 00:55:20|||||||||3
1620780960000|2021-05-12 00:56:00|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|34
1620780980000|2021-05-12 00:56:20|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|29
1620780990000|2021-05-12 00:56:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|29
1620781000000|2021-05-12 00:56:40|15702|15698|15702|15698|15702|15698|15702|15698|1
1620781010000|2021-05-12 00:56:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1620781020000|2021-05-12 00:57:00|||||||||11
1620781070000|2021-05-12 00:57:50|||||||||22
1620781130000|2021-05-12 00:58:50|||||||||12
1620781150000|2021-05-12 00:59:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|2
1620781160000|2021-05-12 00:59:20|||||||||10
1620781170000|2021-05-12 00:59:30|||||||||1
1620781190000|2021-05-12 00:59:50|||||||||47
1620781200000|2021-05-12 01:00:00|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|44
1620781210000|2021-05-12 01:00:10|||||||||24
1620781220000|2021-05-12 01:00:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|20
1620781230000|2021-05-12 01:00:30|||||||||3
1620781240000|2021-05-12 01:00:40|||||||||8
1620781260000|2021-05-12 01:01:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|33
1620781440000|2021-05-12 01:04:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|53
1620781450000|2021-05-12 01:04:10|||||||||1
1620781520000|2021-05-12 01:05:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|22
1620781620000|2021-05-12 01:07:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|92
1620781630000|2021-05-12 01:07:10|||||||||20
1620781640000|2021-05-12 01:07:20|||||||||1
1620781700000|2021-05-12 01:08:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|5
1620781710000|2021-05-12 01:08:30|||||||||11
1620781720000|2021-05-12 01:08:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|2
1620781780000|2021-05-12 01:09:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1620781800000|2021-05-12 01:10:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15
1620781810000|2021-05-12 01:10:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|30
1620781830000|2021-05-12 01:10:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|17
1620781860000|2021-05-12 01:11:00|||||||||1
1620781930000|2021-05-12 01:12:10|||||||||16
1620781940000|2021-05-12 01:12:20|||||||||2
1620781990000|2021-05-12 01:13:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|6
1620782010000|2021-05-12 01:13:30|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|15
1620782020000|2021-05-12 01:13:40|15689.5|15685.5|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|2
1620782040000|2021-05-12 01:14:00|||||||||5
1620782050000|2021-05-12 01:14:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|47
1620782060000|2021-05-12 01:14:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|6
1620782090000|2021-05-12 01:14:50|||||||||1
1620782220000|2021-05-12 01:17:00|||||||||10
1620782260000|2021-05-12 01:17:40|||||||||1
1620782270000|2021-05-12 01:17:50|15689.5|15685.5|15689.5|15685.5|15691.1|15687.1|15689.5|15685.5|12
1620782280000|2021-05-12 01:18:00|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|8
1620782290000|2021-05-12 01:18:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|10
1620782300000|2021-05-12 01:18:20|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|5
1620782310000|2021-05-12 01:18:30|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|3
1620782320000|2021-05-12 01:18:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|2
1620782340000|2021-05-12 01:19:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|2
1620782360000|2021-05-12 01:19:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|5
1620782370000|2021-05-12 01:19:30|||||||||2
1620782390000|2021-05-12 01:19:50|||||||||6
1620782400000|2021-05-12 01:20:00|||||||||2
1620782420000|2021-05-12 01:20:20|||||||||9
1620782460000|2021-05-12 01:21:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|12
1620782510000|2021-05-12 01:21:50|||||||||1
1620782530000|2021-05-12 01:22:10|||||||||52
1620782560000|2021-05-12 01:22:40|||||||||20
1620782790000|2021-05-12 01:26:30|||||||||1
1620782920000|2021-05-12 01:28:40|||||||||35
1620782960000|2021-05-12 01:29:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|52
1620782980000|2021-05-12 01:29:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|121
1620782990000|2021-05-12 01:29:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|26
1620783000000|2021-05-12 01:30:00|||||||||40
1620783010000|2021-05-12 01:30:10|||||||||9
1620783070000|2021-05-12 01:31:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|25
1620783130000|2021-05-12 01:32:10|||||||||14
1620783150000|2021-05-12 01:32:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|25
1620783250000|2021-05-12 01:34:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|14
1620783260000|2021-05-12 01:34:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|13
1620783310000|2021-05-12 01:35:10|||||||||12
1620783370000|2021-05-12 01:36:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|16
1620783380000|2021-05-12 01:36:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|20
1620783390000|2021-05-12 01:36:30|||||||||13
1620783400000|2021-05-12 01:36:40|15697.3|15693.3|15695.8|15691.8|15697.3|15693.3|15695.8|15691.8|2
1620783410000|2021-05-12 01:36:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|0
1620783420000|2021-05-12 01:37:00|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|3
1620783440000|2021-05-12 01:37:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|3
1620783460000|2021-05-12 01:37:40|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|14
1620783480000|2021-05-12 01:38:00|||||||||30
1620783520000|2021-05-12 01:38:40|||||||||2
1620783530000|2021-05-12 01:38:50|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|3
1620783540000|2021-05-12 01:39:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|4
1620783610000|2021-05-12 01:40:10|||||||||2
1620783660000|2021-05-12 01:41:00|||||||||6
1620783730000|2021-05-12 01:42:10|||||||||1
1620783740000|2021-05-12 01:42:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|6
1620783760000|2021-05-12 01:42:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|10
1620783770000|2021-05-12 01:42:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1620783780000|2021-05-12 01:43:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|7
1620783800000|2021-05-12 01:43:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|12
1620783810000|2021-05-12 01:43:30|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|4
1620783820000|2021-05-12 01:43:40|||||||||15
1620783830000|2021-05-12 01:43:50|||||||||4
1620783840000|2021-05-12 01:44:00|||||||||1
1620783850000|2021-05-12 01:44:10|||||||||1
1620783860000|2021-05-12 01:44:20|15691.1|15687.1|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|6
1620783870000|2021-05-12 01:44:30|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|0
1620783890000|2021-05-12 01:44:50|15691.1|15687.1|15692.6|15688.6|15692.6|15688.6|15691.1|15687.1|0
1620783900000|2021-05-12 01:45:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|0
1620783910000|2021-05-12 01:45:10|||||||||2
1620783920000|2021-05-12 01:45:20|||||||||1
1620784110000|2021-05-12 01:48:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15
1620784140000|2021-05-12 01:49:00|||||||||2
1620784180000|2021-05-12 01:49:40|||||||||11
1620784190000|2021-05-12 01:49:50|||||||||2
1620784250000|2021-05-12 01:50:50|||||||||2
1620784260000|2021-05-12 01:51:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15
1620784380000|2021-05-12 01:53:00|||||||||5
1620784390000|2021-05-12 01:53:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|9
1620784410000|2021-05-12 01:53:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|64
1620784430000|2021-05-12 01:53:50|||||||||5
1620784450000|2021-05-12 01:54:10|||||||||1
1620784500000|2021-05-12 01:55:00|||||||||72
1620784560000|2021-05-12 01:56:00|||||||||1
1620784570000|2021-05-12 01:56:10|||||||||1
1620784890000|2021-05-12 02:01:30|||||||||2
1620784940000|2021-05-12 02:02:20|||||||||3
1620784950000|2021-05-12 02:02:30|||||||||1
1620784970000|2021-05-12 02:02:50|||||||||2
1620785050000|2021-05-12 02:04:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|13
1620785140000|2021-05-12 02:05:40|||||||||12
1620785270000|2021-05-12 02:07:50|||||||||16
1620785290000|2021-05-12 02:08:10|||||||||50
1620785340000|2021-05-12 02:09:00|||||||||1
1620785360000|2021-05-12 02:09:20|||||||||50
1620785530000|2021-05-12 02:12:10|||||||||50
1620785570000|2021-05-12 02:12:50|||||||||1
1620785580000|2021-05-12 02:13:00|||||||||1
1620785590000|2021-05-12 02:13:10|||||||||51
1620785630000|2021-05-12 02:13:50|||||||||1
1620785690000|2021-05-12 02:14:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|31
1620785720000|2021-05-12 02:15:20|||||||||1
1620785740000|2021-05-12 02:15:40|||||||||1
1620785750000|2021-05-12 02:15:50|||||||||12
1620785980000|2021-05-12 02:19:40|||||||||5
1620785990000|2021-05-12 02:19:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|6
1620786020000|2021-05-12 02:20:20|||||||||11
1620786030000|2021-05-12 02:20:30|||||||||1
1620786090000|2021-05-12 02:21:30|||||||||1
1620786120000|2021-05-12 02:22:00|||||||||26
1620786150000|2021-05-12 02:22:30|||||||||10
1620786190000|2021-05-12 02:23:10|||||||||41
1620786210000|2021-05-12 02:23:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|71
1620786310000|2021-05-12 02:25:10|||||||||21
1620786500000|2021-05-12 02:28:20|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|68
1620786590000|2021-05-12 02:29:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|3
1620786600000|2021-05-12 02:30:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|19
1620786770000|2021-05-12 02:32:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|21
1620786810000|2021-05-12 02:33:30|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|30
1620786940000|2021-05-12 02:35:40|||||||||10
1620786950000|2021-05-12 02:35:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|0
1620786980000|2021-05-12 02:36:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|17
1620787000000|2021-05-12 02:36:40|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|9
1620787010000|2021-05-12 02:36:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1620787020000|2021-05-12 02:37:00|||||||||2
1620787100000|2021-05-12 02:38:20|||||||||16
1620787430000|2021-05-12 02:43:50|||||||||1
1620787440000|2021-05-12 02:44:00|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15687.9|15683.9|34
1620787450000|2021-05-12 02:44:10|||||||||2
1620787470000|2021-05-12 02:44:30|15687.9|15683.9|15689.5|15685.5|15691.1|15687.1|15687.9|15683.9|6
1620787480000|2021-05-12 02:44:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|4
1620787490000|2021-05-12 02:44:50|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|1
1620787500000|2021-05-12 02:45:00|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15687.9|15683.9|4
1620787520000|2021-05-12 02:45:20|15687.9|15683.9|15689.5|15685.5|15689.5|15685.5|15687.9|15683.9|1
1620787530000|2021-05-12 02:45:30|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15689.5|15685.5|5
1620787570000|2021-05-12 02:46:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1620787650000|2021-05-12 02:47:30|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|18
1620787670000|2021-05-12 02:47:50|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|0
1620787700000|2021-05-12 02:48:20|||||||||2
1620787710000|2021-05-12 02:48:30|||||||||10
1620787720000|2021-05-12 02:48:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|47
1620787740000|2021-05-12 02:49:00|||||||||1
1620787790000|2021-05-12 02:49:50|||||||||1
1620787800000|2021-05-12 02:50:00|||||||||1
1620787840000|2021-05-12 02:50:40|||||||||21
1620787910000|2021-05-12 02:51:50|||||||||13
1620787970000|2021-05-12 02:52:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|13
1620788110000|2021-05-12 02:55:10|||||||||1
1620788150000|2021-05-12 02:55:50|||||||||1
1620788210000|2021-05-12 02:56:50|||||||||6
1620788230000|2021-05-12 02:57:10|||||||||1
1620788480000|2021-05-12 03:01:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|16
1620788540000|2021-05-12 03:02:20|||||||||10
1620788560000|2021-05-12 03:02:40|||||||||2
1620788570000|2021-05-12 03:02:50|15687.9|15683.9|15689.5|15685.5|15689.5|15685.5|15687.9|15683.9|4
1620788600000|2021-05-12 03:03:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|1
1620788610000|2021-05-12 03:03:30|||||||||2
1620788810000|2021-05-12 03:06:50|||||||||6
1620788820000|2021-05-12 03:07:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|26
1620788830000|2021-05-12 03:07:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|16
1620788860000|2021-05-12 03:07:40|||||||||9
1620788920000|2021-05-12 03:08:40|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15687.9|15683.9|1
1620788960000|2021-05-12 03:09:20|15687.9|15683.9|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|0
1620789060000|2021-05-12 03:11:00|||||||||10
1620789260000|2021-05-12 03:14:20|||||||||1
1620789290000|2021-05-12 03:14:50|||||||||9
1620789490000|2021-05-12 03:18:10|||||||||1
1620789500000|2021-05-12 03:18:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|36
1620789510000|2021-05-12 03:18:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|3
1620789530000|2021-05-12 03:18:50|15687.9|15683.9|15689.5|15685.5|15689.5|15685.5|15687.9|15683.9|9
1620789540000|2021-05-12 03:19:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|0
1620789550000|2021-05-12 03:19:10|||||||||42
1620789570000|2021-05-12 03:19:30|||||||||1
1620789580000|2021-05-12 03:19:40|||||||||4
1620789620000|2021-05-12 03:20:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|2
1620789660000|2021-05-12 03:21:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|5
1620789760000|2021-05-12 03:22:40|||||||||1
1620789770000|2021-05-12 03:22:50|||||||||14
1620789860000|2021-05-12 03:24:20|||||||||1
1620789880000|2021-05-12 03:24:40|||||||||1
1620789890000|2021-05-12 03:24:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|40
1620789930000|2021-05-12 03:25:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|45
1620789950000|2021-05-12 03:25:50|||||||||1
1620790080000|2021-05-12 03:28:00|||||||||1
1620790150000|2021-05-12 03:29:10|||||||||1
1620790270000|2021-05-12 03:31:10|||||||||1
1620790340000|2021-05-12 03:32:20|||||||||1
1620790370000|2021-05-12 03:32:50|||||||||4
1620790410000|2021-05-12 03:33:30|||||||||12
1620790560000|2021-05-12 03:36:00|||||||||63
1620790570000|2021-05-12 03:36:10|||||||||2
1620790610000|2021-05-12 03:36:50|||||||||1
1620790720000|2021-05-12 03:38:40|||||||||3
1620790760000|2021-05-12 03:39:20|||||||||31
1620790770000|2021-05-12 03:39:30|||||||||10
1620790780000|2021-05-12 03:39:40|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|34
1620790790000|2021-05-12 03:39:50|||||||||3
1620790810000|2021-05-12 03:40:10|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|1
1620790820000|2021-05-12 03:40:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|0
1620790840000|2021-05-12 03:40:40|||||||||10
1620790850000|2021-05-12 03:40:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|1
1620790860000|2021-05-12 03:41:00|||||||||1
1620791030000|2021-05-12 03:43:50|||||||||6
1620791150000|2021-05-12 03:45:50|||||||||71
1620791200000|2021-05-12 03:46:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|8
1620791240000|2021-05-12 03:47:20|||||||||2
1620791250000|2021-05-12 03:47:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|10
1620791280000|2021-05-12 03:48:00|||||||||1
1620791290000|2021-05-12 03:48:10|||||||||1
1620791400000|2021-05-12 03:50:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|11
1620791430000|2021-05-12 03:50:30|||||||||1
1620791440000|2021-05-12 03:50:40|||||||||1
1620791460000|2021-05-12 03:51:00|||||||||1
1620791470000|2021-05-12 03:51:10|||||||||2
1620791480000|2021-05-12 03:51:20|||||||||3
1620791530000|2021-05-12 03:52:10|||||||||3
1620791540000|2021-05-12 03:52:20|||||||||1
1620791570000|2021-05-12 03:52:50|||||||||82
1620791580000|2021-05-12 03:53:00|||||||||10
1620791620000|2021-05-12 03:53:40|||||||||1
1620791670000|2021-05-12 03:54:30|||||||||2
1620791680000|2021-05-12 03:54:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|2
1620791710000|2021-05-12 03:55:10|||||||||42
1620791720000|2021-05-12 03:55:20|||||||||9
1620791730000|2021-05-12 03:55:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|6
1620791760000|2021-05-12 03:56:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|36
1620791810000|2021-05-12 03:56:50|||||||||2
1620791820000|2021-05-12 03:57:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|26
1620791850000|2021-05-12 03:57:30|||||||||7
1620791860000|2021-05-12 03:57:40|||||||||1
1620791870000|2021-05-12 03:57:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|8
1620791880000|2021-05-12 03:58:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|6
1620791900000|2021-05-12 03:58:20|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|12
1620791910000|2021-05-12 03:58:30|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|1
1620791970000|2021-05-12 03:59:30|||||||||2
1620792000000|2021-05-12 04:00:00|||||||||7
1620792140000|2021-05-12 04:02:20|||||||||1
1620792160000|2021-05-12 04:02:40|||||||||1
1620792220000|2021-05-12 04:03:40|||||||||1
1620792260000|2021-05-12 04:04:20|||||||||1
1620792310000|2021-05-12 04:05:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|48
1620792420000|2021-05-12 04:07:00|||||||||1
1620792520000|2021-05-12 04:08:40|||||||||1
1620792550000|2021-05-12 04:09:10|||||||||1
1620792560000|2021-05-12 04:09:20|||||||||2
1620792600000|2021-05-12 04:10:00|||||||||1
1620792610000|2021-05-12 04:10:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|53
1620792730000|2021-05-12 04:12:10|||||||||1
1620792740000|2021-05-12 04:12:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|10
1620792780000|2021-05-12 04:13:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|14
1620792850000|2021-05-12 04:14:10|||||||||1
1620792860000|2021-05-12 04:14:20|||||||||2
1620792880000|2021-05-12 04:14:40|||||||||5
1620792900000|2021-05-12 04:15:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|3
1620792920000|2021-05-12 04:15:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|14
1620792930000|2021-05-12 04:15:30|||||||||18
1620792940000|2021-05-12 04:15:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|3
1620792980000|2021-05-12 04:16:20|||||||||1
1620792990000|2021-05-12 04:16:30|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|1
1620793230000|2021-05-12 04:20:30|||||||||8
1620793500000|2021-05-12 04:25:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|112
1620793600000|2021-05-12 04:26:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|18
1620793800000|2021-05-12 04:30:00|||||||||25
1620793850000|2021-05-12 04:30:50|||||||||1
1620793860000|2021-05-12 04:31:00|||||||||1
1620793920000|2021-05-12 04:32:00|||||||||19
1620793950000|2021-05-12 04:32:30|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|21
1620793980000|2021-05-12 04:33:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|12
1620793990000|2021-05-12 04:33:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|17
1620794010000|2021-05-12 04:33:30|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|0
1620794020000|2021-05-12 04:33:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|2
1620794030000|2021-05-12 04:33:50|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|0
1620794130000|2021-05-12 04:35:30|||||||||4
1620794390000|2021-05-12 04:39:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|104
1620794400000|2021-05-12 04:40:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|50
1620794410000|2021-05-12 04:40:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|34
1620794420000|2021-05-12 04:40:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|5
1620794440000|2021-05-12 04:40:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|8
1620794500000|2021-05-12 04:41:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15702|15698|11
1620794540000|2021-05-12 04:42:20|||||||||2
1620794620000|2021-05-12 04:43:40|||||||||4
1620794910000|2021-05-12 04:48:30|||||||||1
1620794930000|2021-05-12 04:48:50|||||||||1
1620794970000|2021-05-12 04:49:30|||||||||1
1620795050000|2021-05-12 04:50:50|||||||||18
1620795090000|2021-05-12 04:51:30|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|7
1620795120000|2021-05-12 04:52:00|||||||||8
1620795140000|2021-05-12 04:52:20|||||||||1
1620795210000|2021-05-12 04:53:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|41
1620795480000|2021-05-12 04:58:00|||||||||1
1620795530000|2021-05-12 04:58:50|||||||||14
1620795600000|2021-05-12 05:00:00|||||||||1
1620795650000|2021-05-12 05:00:50|||||||||1
1620795720000|2021-05-12 05:02:00|||||||||1
1620795800000|2021-05-12 05:03:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1620795840000|2021-05-12 05:04:00|||||||||1
1620795860000|2021-05-12 05:04:20|||||||||1
1620795900000|2021-05-12 05:05:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|25
1620795990000|2021-05-12 05:06:30|||||||||5
1620796000000|2021-05-12 05:06:40|||||||||1
1620796010000|2021-05-12 05:06:50|||||||||1
1620796020000|2021-05-12 05:07:00|||||||||1
1620796040000|2021-05-12 05:07:20|||||||||1
1620796050000|2021-05-12 05:07:30|||||||||1
1620796080000|2021-05-12 05:08:00|||||||||1
1620796090000|2021-05-12 05:08:10|||||||||1
1620796120000|2021-05-12 05:08:40|||||||||1
1620796160000|2021-05-12 05:09:20|||||||||1
1620796170000|2021-05-12 05:09:30|||||||||2
1620796200000|2021-05-12 05:10:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|112
1620796210000|2021-05-12 05:10:10|||||||||14
1620796230000|2021-05-12 05:10:30|||||||||1
1620796260000|2021-05-12 05:11:00|||||||||2
1620796280000|2021-05-12 05:11:20|||||||||1
1620796300000|2021-05-12 05:11:40|||||||||1
1620796320000|2021-05-12 05:12:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|27
1620796330000|2021-05-12 05:12:10|||||||||1
1620796360000|2021-05-12 05:12:40|||||||||1
1620796370000|2021-05-12 05:12:50|||||||||1
1620796450000|2021-05-12 05:14:10|||||||||1
1620796470000|2021-05-12 05:14:30|||||||||1
1620796530000|2021-05-12 05:15:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|27
1620796630000|2021-05-12 05:17:10|||||||||2
1620796670000|2021-05-12 05:17:50|||||||||5
1620796690000|2021-05-12 05:18:10|||||||||1
1620796700000|2021-05-12 05:18:20|||||||||1
1620796710000|2021-05-12 05:18:30|||||||||1
1620796770000|2021-05-12 05:19:30|||||||||1
1620796780000|2021-05-12 05:19:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|13
1620796800000|2021-05-12 05:20:00|||||||||1
1620796840000|2021-05-12 05:20:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|5
1620796900000|2021-05-12 05:21:40|||||||||1
1620796940000|2021-05-12 05:22:20|||||||||1
1620796960000|2021-05-12 05:22:40|||||||||1
1620796990000|2021-05-12 05:23:10|||||||||2
1620797040000|2021-05-12 05:24:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|25
1620797050000|2021-05-12 05:24:10|||||||||2
1620797070000|2021-05-12 05:24:30|||||||||2
1620797080000|2021-05-12 05:24:40|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|2
1620797090000|2021-05-12 05:24:50|15694.2|15690.2|15695.8|15691.8|15695.8|15691.8|15694.2|15690.2|0
1620797100000|2021-05-12 05:25:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|0
1620797200000|2021-05-12 05:26:40|||||||||4
1620797260000|2021-05-12 05:27:40|||||||||1
1620797330000|2021-05-12 05:28:50|15697.3|15693.3|15695.8|15691.8|15697.3|15693.3|15695.8|15691.8|15
1620797340000|2021-05-12 05:29:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|1
1620797360000|2021-05-12 05:29:20|||||||||5
1620797400000|2021-05-12 05:30:00|||||||||1
1620797440000|2021-05-12 05:30:40|||||||||9
1620797490000|2021-05-12 05:31:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|42
1620797510000|2021-05-12 05:31:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1620797520000|2021-05-12 05:32:00|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|4
1620797540000|2021-05-12 05:32:20|||||||||1
1620797580000|2021-05-12 05:33:00|||||||||1
1620797600000|2021-05-12 05:33:20|||||||||51
1620797610000|2021-05-12 05:33:30|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|44
1620797620000|2021-05-12 05:33:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|7
1620797700000|2021-05-12 05:35:00|||||||||1
1620797710000|2021-05-12 05:35:10|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|24
1620797760000|2021-05-12 05:36:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|19
1620797790000|2021-05-12 05:36:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|8
1620797800000|2021-05-12 05:36:40|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|1
1620797820000|2021-05-12 05:37:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|12
1620797840000|2021-05-12 05:37:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|16
1620797940000|2021-05-12 05:39:00|||||||||1
1620798000000|2021-05-12 05:40:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|12
1620798050000|2021-05-12 05:40:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|8
1620798060000|2021-05-12 05:41:00|||||||||1
1620798150000|2021-05-12 05:42:30|||||||||1
1620798210000|2021-05-12 05:43:30|||||||||21
1620798240000|2021-05-12 05:44:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|76
1620798260000|2021-05-12 05:44:20|||||||||5
1620798270000|2021-05-12 05:44:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|8
1620798290000|2021-05-12 05:44:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|22
1620798300000|2021-05-12 05:45:00|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|16
1620798320000|2021-05-12 05:45:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|14
1620798370000|2021-05-12 05:46:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|3
1620798410000|2021-05-12 05:46:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|86
1620798440000|2021-05-12 05:47:20|||||||||1
1620798480000|2021-05-12 05:48:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|6
1620798490000|2021-05-12 05:48:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|24
1620798500000|2021-05-12 05:48:20|||||||||20
1620798580000|2021-05-12 05:49:40|||||||||14
1620798590000|2021-05-12 05:49:50|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|2
1620798600000|2021-05-12 05:50:00|||||||||2
1620798660000|2021-05-12 05:51:00|||||||||1
1620798720000|2021-05-12 05:52:00|||||||||1
1620798780000|2021-05-12 05:53:00|||||||||4
1620798810000|2021-05-12 05:53:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|46
1620798820000|2021-05-12 05:53:40|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|6
1620798830000|2021-05-12 05:53:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|11
1620798840000|2021-05-12 05:54:00|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|4
1620798890000|2021-05-12 05:54:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1620798940000|2021-05-12 05:55:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|30
1620798950000|2021-05-12 05:55:50|||||||||18
1620798980000|2021-05-12 05:56:20|||||||||1
1620798990000|2021-05-12 05:56:30|||||||||7
1620799000000|2021-05-12 05:56:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|1
1620799040000|2021-05-12 05:57:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|2
1620799170000|2021-05-12 05:59:30|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|3
1620799190000|2021-05-12 05:59:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|12
1620799200000|2021-05-12 06:00:00|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|33
1620799210000|2021-05-12 06:00:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|13
1620799220000|2021-05-12 06:00:20|||||||||5
1620799230000|2021-05-12 06:00:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|31
1620799240000|2021-05-12 06:00:40|||||||||5
1620799250000|2021-05-12 06:00:50|||||||||5
1620799260000|2021-05-12 06:01:00|||||||||3
1620799290000|2021-05-12 06:01:30|||||||||4
1620799310000|2021-05-12 06:01:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|16
1620799320000|2021-05-12 06:02:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15
1620799330000|2021-05-12 06:02:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|13
1620799350000|2021-05-12 06:02:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|4
1620799380000|2021-05-12 06:03:00|||||||||8
1620799440000|2021-05-12 06:04:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|25
1620799460000|2021-05-12 06:04:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|20
1620799490000|2021-05-12 06:04:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|18
1620799500000|2021-05-12 06:05:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1620799510000|2021-05-12 06:05:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15
1620799520000|2021-05-12 06:05:20|||||||||8
1620799530000|2021-05-12 06:05:30|||||||||4
1620799540000|2021-05-12 06:05:40|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|33
1620799560000|2021-05-12 06:06:00|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|32
1620799580000|2021-05-12 06:06:20|||||||||2
1620799620000|2021-05-12 06:07:00|15700.4|15696.4|15700.4|15696.4|15702|15698|15700.4|15696.4|14
1620799630000|2021-05-12 06:07:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|12
1620799640000|2021-05-12 06:07:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1620799660000|2021-05-12 06:07:40|||||||||1
1620799670000|2021-05-12 06:07:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|17
1620799740000|2021-05-12 06:09:00|||||||||11
1620799750000|2021-05-12 06:09:10|||||||||2
1620799760000|2021-05-12 06:09:20|||||||||8
1620799770000|2021-05-12 06:09:30|15702|15698|15702|15698|15702|15698|15702|15698|8
1620799780000|2021-05-12 06:09:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|2
1620799790000|2021-05-12 06:09:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|8
1620799860000|2021-05-12 06:11:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|19
1620799870000|2021-05-12 06:11:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|12
1620799880000|2021-05-12 06:11:20|||||||||2
1620799920000|2021-05-12 06:12:00|||||||||1
1620799970000|2021-05-12 06:12:50|||||||||1
1620800020000|2021-05-12 06:13:40|||||||||13
1620800030000|2021-05-12 06:13:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1620800040000|2021-05-12 06:14:00|||||||||56
1620800050000|2021-05-12 06:14:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|9
1620800120000|2021-05-12 06:15:20|||||||||1
1620800130000|2021-05-12 06:15:30|||||||||1
1620800140000|2021-05-12 06:15:40|||||||||1
1620800180000|2021-05-12 06:16:20|||||||||1
1620800210000|2021-05-12 06:16:50|||||||||1
1620800230000|2021-05-12 06:17:10|||||||||1
1620800240000|2021-05-12 06:17:20|||||||||1
1620800270000|2021-05-12 06:17:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|171
1620800280000|2021-05-12 06:18:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|90
1620800290000|2021-05-12 06:18:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1620800300000|2021-05-12 06:18:20|||||||||1
1620800310000|2021-05-12 06:18:30|||||||||1
1620800320000|2021-05-12 06:18:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|58
1620800340000|2021-05-12 06:19:00|||||||||34
1620800350000|2021-05-12 06:19:10|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|3
1620800420000|2021-05-12 06:20:20|||||||||22
1620800430000|2021-05-12 06:20:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|23
1620800460000|2021-05-12 06:21:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|230
1620800470000|2021-05-12 06:21:10|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|70
1620800480000|2021-05-12 06:21:20|||||||||2
1620800520000|2021-05-12 06:22:00|||||||||1
1620800550000|2021-05-12 06:22:30|||||||||1
1620800560000|2021-05-12 06:22:40|||||||||1
1620800570000|2021-05-12 06:22:50|||||||||1
1620800590000|2021-05-12 06:23:10|||||||||1
1620800610000|2021-05-12 06:23:30|||||||||1
1620800640000|2021-05-12 06:24:00|||||||||1
1620800650000|2021-05-12 06:24:10|||||||||4
1620800660000|2021-05-12 06:24:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|50
1620800670000|2021-05-12 06:24:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|13
1620800680000|2021-05-12 06:24:40|||||||||1
1620800690000|2021-05-12 06:24:50|15716.1|15712.1|15714.5|15710.5|15716.1|15712.1|15714.5|15710.5|22
1620800700000|2021-05-12 06:25:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|11
1620800710000|2021-05-12 06:25:10|||||||||2
1620800720000|2021-05-12 06:25:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|114
1620800730000|2021-05-12 06:25:30|||||||||3
1620800750000|2021-05-12 06:25:50|15716.1|15712.1|15717.6|15713.6|15717.6|15713.6|15716.1|15712.1|14
1620800760000|2021-05-12 06:26:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|55
1620800770000|2021-05-12 06:26:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|5
1620800780000|2021-05-12 06:26:20|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|16
1620800790000|2021-05-12 06:26:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|58
1620800820000|2021-05-12 06:27:00|||||||||1
1620800830000|2021-05-12 06:27:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|24
1620800870000|2021-05-12 06:27:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|35
1620800880000|2021-05-12 06:28:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1620800920000|2021-05-12 06:28:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|47
1620800930000|2021-05-12 06:28:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1620800940000|2021-05-12 06:29:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1620800950000|2021-05-12 06:29:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|16
1620800980000|2021-05-12 06:29:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|5
1620800990000|2021-05-12 06:29:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|21
1620801000000|2021-05-12 06:30:00|||||||||1
1620801010000|2021-05-12 06:30:10|||||||||2
1620801030000|2021-05-12 06:30:30|||||||||30
1620801060000|2021-05-12 06:31:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15
1620801070000|2021-05-12 06:31:10|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|9
1620801080000|2021-05-12 06:31:20|||||||||3
1620801100000|2021-05-12 06:31:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1620801170000|2021-05-12 06:32:50|||||||||1
1620801190000|2021-05-12 06:33:10|||||||||1
1620801200000|2021-05-12 06:33:20|||||||||1
1620801210000|2021-05-12 06:33:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|38
1620801220000|2021-05-12 06:33:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1620801230000|2021-05-12 06:33:50|||||||||1
1620801240000|2021-05-12 06:34:00|||||||||1
1620801270000|2021-05-12 06:34:30|||||||||1
1620801290000|2021-05-12 06:34:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|23
1620801300000|2021-05-12 06:35:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|54
1620801320000|2021-05-12 06:35:20|||||||||1
1620801350000|2021-05-12 06:35:50|||||||||6
1620801360000|2021-05-12 06:36:00|||||||||3
1620801370000|2021-05-12 06:36:10|||||||||3
1620801390000|2021-05-12 06:36:30|||||||||1
1620801420000|2021-05-12 06:37:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|23
1620801430000|2021-05-12 06:37:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|19
1620801440000|2021-05-12 06:37:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|2
1620801450000|2021-05-12 06:37:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|18
1620801470000|2021-05-12 06:37:50|||||||||37
1620801490000|2021-05-12 06:38:10|||||||||1
1620801520000|2021-05-12 06:38:40|||||||||3
1620801540000|2021-05-12 06:39:00|||||||||4
1620801550000|2021-05-12 06:39:10|||||||||3
1620801560000|2021-05-12 06:39:20|||||||||2
1620801570000|2021-05-12 06:39:30|||||||||1
1620801580000|2021-05-12 06:39:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|115
1620801600000|2021-05-12 06:40:00|||||||||1
1620801610000|2021-05-12 06:40:10|||||||||11
1620801640000|2021-05-12 06:40:40|||||||||1
1620801660000|2021-05-12 06:41:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1620801670000|2021-05-12 06:41:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|17
1620801680000|2021-05-12 06:41:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|9
1620801700000|2021-05-12 06:41:40|||||||||4
1620801710000|2021-05-12 06:41:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|8
1620801720000|2021-05-12 06:42:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|5
1620801740000|2021-05-12 06:42:20|||||||||18
1620801760000|2021-05-12 06:42:40|||||||||3
1620801770000|2021-05-12 06:42:50|||||||||2
1620801780000|2021-05-12 06:43:00|||||||||5
1620801800000|2021-05-12 06:43:20|||||||||4
1620801820000|2021-05-12 06:43:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|82
1620801830000|2021-05-12 06:43:50|||||||||5
1620801850000|2021-05-12 06:44:10|||||||||3
1620801880000|2021-05-12 06:44:40|||||||||2
1620801890000|2021-05-12 06:44:50|||||||||2
1620801900000|2021-05-12 06:45:00|||||||||2
1620801920000|2021-05-12 06:45:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|45
1620801940000|2021-05-12 06:45:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|14
1620801970000|2021-05-12 06:46:10|||||||||3
1620802000000|2021-05-12 06:46:40|||||||||1
1620802010000|2021-05-12 06:46:50|||||||||4
1620802020000|2021-05-12 06:47:00|||||||||2
1620802030000|2021-05-12 06:47:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15
1620802040000|2021-05-12 06:47:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|18
1620802070000|2021-05-12 06:47:50|||||||||1
1620802080000|2021-05-12 06:48:00|||||||||20
1620802090000|2021-05-12 06:48:10|||||||||1
1620802120000|2021-05-12 06:48:40|||||||||3
1620802130000|2021-05-12 06:48:50|||||||||57
1620802140000|2021-05-12 06:49:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|5
1620802150000|2021-05-12 06:49:10|||||||||18
1620802180000|2021-05-12 06:49:40|||||||||5
1620802190000|2021-05-12 06:49:50|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|36
1620802200000|2021-05-12 06:50:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1620802230000|2021-05-12 06:50:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|18
1620802260000|2021-05-12 06:51:00|||||||||2
1620802270000|2021-05-12 06:51:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|42
1620802280000|2021-05-12 06:51:20|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|4
1620802300000|2021-05-12 06:51:40|||||||||7
1620802320000|2021-05-12 06:52:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|19
1620802340000|2021-05-12 06:52:20|||||||||20
1620802350000|2021-05-12 06:52:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|45
1620802380000|2021-05-12 06:53:00|||||||||1
1620802390000|2021-05-12 06:53:10|||||||||13
1620802400000|2021-05-12 06:53:20|||||||||5
1620802410000|2021-05-12 06:53:30|||||||||1
1620802420000|2021-05-12 06:53:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|66
1620802430000|2021-05-12 06:53:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|12
1620802470000|2021-05-12 06:54:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|17
1620802480000|2021-05-12 06:54:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|9
1620802500000|2021-05-12 06:55:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|42
1620802530000|2021-05-12 06:55:30|||||||||5
1620802540000|2021-05-12 06:55:40|||||||||2
1620802570000|2021-05-12 06:56:10|||||||||2
1620802590000|2021-05-12 06:56:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|14
1620802650000|2021-05-12 06:57:30|||||||||4
1620802670000|2021-05-12 06:57:50|||||||||2
1620802680000|2021-05-12 06:58:00|||||||||70
1620802690000|2021-05-12 06:58:10|||||||||5
1620802740000|2021-05-12 06:59:00|||||||||6
1620802750000|2021-05-12 06:59:10|||||||||46
1620802770000|2021-05-12 06:59:30|||||||||3
1620802780000|2021-05-12 06:59:40|||||||||1
1620802800000|2021-05-12 07:00:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|90
1620802820000|2021-05-12 07:00:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|192
1620802830000|2021-05-12 07:00:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|40
1620802840000|2021-05-12 07:00:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|107
1620802860000|2021-05-12 07:01:00|||||||||10
1620802880000|2021-05-12 07:01:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|38
1620802890000|2021-05-12 07:01:30|||||||||1
1620802900000|2021-05-12 07:01:40|||||||||3
1620802910000|2021-05-12 07:01:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|63
1620802920000|2021-05-12 07:02:00|||||||||8
1620802930000|2021-05-12 07:02:10|||||||||17
1620802980000|2021-05-12 07:03:00|||||||||11
1620803000000|2021-05-12 07:03:20|||||||||4
1620803030000|2021-05-12 07:03:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|75
1620803050000|2021-05-12 07:04:10|||||||||10
1620803060000|2021-05-12 07:04:20|||||||||3
1620803070000|2021-05-12 07:04:30|||||||||8
1620803090000|2021-05-12 07:04:50|||||||||3
1620803100000|2021-05-12 07:05:00|||||||||11
1620803130000|2021-05-12 07:05:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|51
1620803140000|2021-05-12 07:05:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|50
1620803150000|2021-05-12 07:05:50|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|64
1620803160000|2021-05-12 07:06:00|||||||||4
1620803170000|2021-05-12 07:06:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|16
1620803180000|2021-05-12 07:06:20|||||||||4
1620803190000|2021-05-12 07:06:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|4
1620803200000|2021-05-12 07:06:40|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|53
1620803210000|2021-05-12 07:06:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|35
1620803220000|2021-05-12 07:07:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|17
1620803260000|2021-05-12 07:07:40|||||||||8
1620803280000|2021-05-12 07:08:00|||||||||1
1620803310000|2021-05-12 07:08:30|||||||||1
1620803330000|2021-05-12 07:08:50|||||||||12
1620803340000|2021-05-12 07:09:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1620803360000|2021-05-12 07:09:20|||||||||12
1620803370000|2021-05-12 07:09:30|15719.2|15715.2|15717.6|15713.6|15719.2|15715.2|15717.6|15713.6|29
1620803380000|2021-05-12 07:09:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|20
1620803390000|2021-05-12 07:09:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|42
1620803400000|2021-05-12 07:10:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|34
1620803420000|2021-05-12 07:10:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|11
1620803430000|2021-05-12 07:10:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|85
1620803450000|2021-05-12 07:10:50|||||||||38
1620803480000|2021-05-12 07:11:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|61
1620803490000|2021-05-12 07:11:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|54
1620803500000|2021-05-12 07:11:40|||||||||15
1620803510000|2021-05-12 07:11:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|42
1620803520000|2021-05-12 07:12:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|38
1620803530000|2021-05-12 07:12:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15
1620803550000|2021-05-12 07:12:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|79
1620803560000|2021-05-12 07:12:40|||||||||4
1620803590000|2021-05-12 07:13:10|||||||||9
1620803620000|2021-05-12 07:13:40|||||||||5
1620803640000|2021-05-12 07:14:00|||||||||3
1620803650000|2021-05-12 07:14:10|||||||||1
1620803670000|2021-05-12 07:14:30|||||||||1
1620803680000|2021-05-12 07:14:40|||||||||1
1620803710000|2021-05-12 07:15:10|||||||||31
1620803730000|2021-05-12 07:15:30|||||||||27
1620803740000|2021-05-12 07:15:40|||||||||6
1620803760000|2021-05-12 07:16:00|||||||||53
1620803770000|2021-05-12 07:16:10|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|155
1620803780000|2021-05-12 07:16:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|82
1620803800000|2021-05-12 07:16:40|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|76
1620803810000|2021-05-12 07:16:50|||||||||4
1620803840000|2021-05-12 07:17:20|||||||||5
1620803850000|2021-05-12 07:17:30|||||||||1
1620803860000|2021-05-12 07:17:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|24
1620803870000|2021-05-12 07:17:50|||||||||1
1620803890000|2021-05-12 07:18:10|||||||||32
1620803900000|2021-05-12 07:18:20|||||||||6
1620803920000|2021-05-12 07:18:40|||||||||7
1620803940000|2021-05-12 07:19:00|||||||||6
1620803950000|2021-05-12 07:19:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|42
1620803960000|2021-05-12 07:19:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|48
1620803970000|2021-05-12 07:19:30|||||||||1
1620803980000|2021-05-12 07:19:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|100
1620803990000|2021-05-12 07:19:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|9
1620804010000|2021-05-12 07:20:10|||||||||13
1620804020000|2021-05-12 07:20:20|||||||||9
1620804030000|2021-05-12 07:20:30|||||||||2
1620804050000|2021-05-12 07:20:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|8
1620804060000|2021-05-12 07:21:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|60
1620804080000|2021-05-12 07:21:20|||||||||2
1620804090000|2021-05-12 07:21:30|||||||||1
1620804100000|2021-05-12 07:21:40|||||||||8
1620804130000|2021-05-12 07:22:10|||||||||1
1620804150000|2021-05-12 07:22:30|||||||||2
1620804170000|2021-05-12 07:22:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|26
1620804180000|2021-05-12 07:23:00|||||||||3
1620804220000|2021-05-12 07:23:40|||||||||8
1620804230000|2021-05-12 07:23:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1620804270000|2021-05-12 07:24:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|79
1620804290000|2021-05-12 07:24:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|74
1620804300000|2021-05-12 07:25:00|||||||||2
1620804310000|2021-05-12 07:25:10|||||||||7
1620804320000|2021-05-12 07:25:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|32
1620804330000|2021-05-12 07:25:30|||||||||25
1620804340000|2021-05-12 07:25:40|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|41
1620804350000|2021-05-12 07:25:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|28
1620804360000|2021-05-12 07:26:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|80
1620804370000|2021-05-12 07:26:10|||||||||5
1620804410000|2021-05-12 07:26:50|||||||||21
1620804420000|2021-05-12 07:27:00|||||||||4
1620804430000|2021-05-12 07:27:10|||||||||2
1620804460000|2021-05-12 07:27:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|68
1620804470000|2021-05-12 07:27:50|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|80
1620804480000|2021-05-12 07:28:00|15720.8|15716.8|15720.8|15716.8|15722.3|15718.3|15719.2|15715.2|81
1620804490000|2021-05-12 07:28:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|35
1620804500000|2021-05-12 07:28:20|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|41
1620804520000|2021-05-12 07:28:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|33
1620804540000|2021-05-12 07:29:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|26
1620804560000|2021-05-12 07:29:20|||||||||10
1620804570000|2021-05-12 07:29:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|75
1620804580000|2021-05-12 07:29:40|||||||||3
1620804610000|2021-05-12 07:30:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|16
1620804640000|2021-05-12 07:30:40|||||||||22
1620804650000|2021-05-12 07:30:50|||||||||39
1620804680000|2021-05-12 07:31:20|||||||||4
1620804700000|2021-05-12 07:31:40|||||||||5
1620804710000|2021-05-12 07:31:50|||||||||7
1620804760000|2021-05-12 07:32:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|78
1620804770000|2021-05-12 07:32:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|51
1620804780000|2021-05-12 07:33:00|||||||||2
1620804800000|2021-05-12 07:33:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|42
1620804810000|2021-05-12 07:33:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|11
1620804850000|2021-05-12 07:34:10|||||||||20
1620804860000|2021-05-12 07:34:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1620804880000|2021-05-12 07:34:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|41
1620804890000|2021-05-12 07:34:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|11
1620804900000|2021-05-12 07:35:00|||||||||12
1620804910000|2021-05-12 07:35:10|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|44
1620804920000|2021-05-12 07:35:20|||||||||7
1620804930000|2021-05-12 07:35:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|35
1620804940000|2021-05-12 07:35:40|||||||||7
1620804950000|2021-05-12 07:35:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|17
1620804960000|2021-05-12 07:36:00|||||||||6
1620804970000|2021-05-12 07:36:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1620804980000|2021-05-12 07:36:20|||||||||13
1620804990000|2021-05-12 07:36:30|||||||||51
1620805000000|2021-05-12 07:36:40|||||||||7
1620805010000|2021-05-12 07:36:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|72
1620805020000|2021-05-12 07:37:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|19
1620805030000|2021-05-12 07:37:10|||||||||5
1620805040000|2021-05-12 07:37:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|55
1620805060000|2021-05-12 07:37:40|||||||||1
1620805080000|2021-05-12 07:38:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|18
1620805090000|2021-05-12 07:38:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15
1620805120000|2021-05-12 07:38:40|||||||||6
1620805150000|2021-05-12 07:39:10|||||||||6
1620805160000|2021-05-12 07:39:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|41
1620805170000|2021-05-12 07:39:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1620805180000|2021-05-12 07:39:40|||||||||1
1620805200000|2021-05-12 07:40:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|9
1620805210000|2021-05-12 07:40:10|||||||||9
1620805240000|2021-05-12 07:40:40|||||||||2
1620805250000|2021-05-12 07:40:50|||||||||5
1620805260000|2021-05-12 07:41:00|||||||||1
1620805290000|2021-05-12 07:41:30|||||||||18
1620805330000|2021-05-12 07:42:10|||||||||11
1620805340000|2021-05-12 07:42:20|||||||||1
1620805350000|2021-05-12 07:42:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|2
1620805370000|2021-05-12 07:42:50|||||||||26
1620805390000|2021-05-12 07:43:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|22
1620805400000|2021-05-12 07:43:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|10
1620805410000|2021-05-12 07:43:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15
1620805440000|2021-05-12 07:44:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|16
1620805450000|2021-05-12 07:44:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|41
1620805460000|2021-05-12 07:44:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1620805470000|2021-05-12 07:44:30|||||||||1
1620805480000|2021-05-12 07:44:40|||||||||1
1620805500000|2021-05-12 07:45:00|||||||||2
1620805510000|2021-05-12 07:45:10|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|21
1620805540000|2021-05-12 07:45:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|13
1620805550000|2021-05-12 07:45:50|||||||||6
1620805560000|2021-05-12 07:46:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1620805580000|2021-05-12 07:46:20|||||||||5
1620805600000|2021-05-12 07:46:40|||||||||8
1620805620000|2021-05-12 07:47:00|||||||||1
1620805630000|2021-05-12 07:47:10|||||||||1
1620805680000|2021-05-12 07:48:00|||||||||3
1620805720000|2021-05-12 07:48:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|69
1620805740000|2021-05-12 07:49:00|||||||||7
1620805780000|2021-05-12 07:49:40|||||||||12
1620805790000|2021-05-12 07:49:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|75
1620805810000|2021-05-12 07:50:10|||||||||1
1620805820000|2021-05-12 07:50:20|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|49
1620805840000|2021-05-12 07:50:40|||||||||9
1620805850000|2021-05-12 07:50:50|||||||||1
1620805870000|2021-05-12 07:51:10|||||||||5
1620805910000|2021-05-12 07:51:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|18
1620805920000|2021-05-12 07:52:00|||||||||3
1620805940000|2021-05-12 07:52:20|||||||||3
1620805970000|2021-05-12 07:52:50|||||||||5
1620806000000|2021-05-12 07:53:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|33
1620806010000|2021-05-12 07:53:30|||||||||1
1620806020000|2021-05-12 07:53:40|||||||||1
1620806030000|2021-05-12 07:53:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|28
1620806060000|2021-05-12 07:54:20|||||||||42
1620806070000|2021-05-12 07:54:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1620806080000|2021-05-12 07:54:40|||||||||2
1620806090000|2021-05-12 07:54:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|16
1620806110000|2021-05-12 07:55:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|12
1620806120000|2021-05-12 07:55:20|||||||||6
1620806150000|2021-05-12 07:55:50|||||||||3
1620806160000|2021-05-12 07:56:00|||||||||1
1620806190000|2021-05-12 07:56:30|||||||||6
1620806200000|2021-05-12 07:56:40|||||||||5
1620806240000|2021-05-12 07:57:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|19
1620806290000|2021-05-12 07:58:10|||||||||2
1620806300000|2021-05-12 07:58:20|||||||||2
1620806330000|2021-05-12 07:58:50|||||||||17
1620806360000|2021-05-12 07:59:20|||||||||7
1620806390000|2021-05-12 07:59:50|||||||||2
1620806400000|2021-05-12 08:00:00|||||||||1
1620806420000|2021-05-12 08:00:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|5
1620806430000|2021-05-12 08:00:30|||||||||1
1620806440000|2021-05-12 08:00:40|||||||||1
1620806450000|2021-05-12 08:00:50|||||||||1
1620806460000|2021-05-12 08:01:00|||||||||1
1620806470000|2021-05-12 08:01:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|13
1620806480000|2021-05-12 08:01:20|||||||||35
1620806490000|2021-05-12 08:01:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|37
1620806500000|2021-05-12 08:01:40|||||||||5
1620806510000|2021-05-12 08:01:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15
1620806520000|2021-05-12 08:02:00|||||||||14
1620806530000|2021-05-12 08:02:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|38
1620806550000|2021-05-12 08:02:30|||||||||1
1620806560000|2021-05-12 08:02:40|||||||||70
1620806580000|2021-05-12 08:03:00|||||||||7
1620806590000|2021-05-12 08:03:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|25
1620806610000|2021-05-12 08:03:30|||||||||5
1620806630000|2021-05-12 08:03:50|||||||||4
1620806640000|2021-05-12 08:04:00|||||||||24
1620806660000|2021-05-12 08:04:20|||||||||31
1620806670000|2021-05-12 08:04:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|27
1620806710000|2021-05-12 08:05:10|||||||||2
1620806720000|2021-05-12 08:05:20|||||||||2
1620806750000|2021-05-12 08:05:50|||||||||2
1620806810000|2021-05-12 08:06:50|||||||||1
1620806830000|2021-05-12 08:07:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|118
1620806860000|2021-05-12 08:07:40|||||||||7
1620806870000|2021-05-12 08:07:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1620806900000|2021-05-12 08:08:20|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|46
1620806910000|2021-05-12 08:08:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|51
1620806920000|2021-05-12 08:08:40|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|15
1620806930000|2021-05-12 08:08:50|||||||||15
1620806940000|2021-05-12 08:09:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|2
1620806960000|2021-05-12 08:09:20|||||||||1
1620806980000|2021-05-12 08:09:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|51
1620807000000|2021-05-12 08:10:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|21
1620807040000|2021-05-12 08:10:40|||||||||41
1620807050000|2021-05-12 08:10:50|||||||||1
1620807060000|2021-05-12 08:11:00|||||||||10
1620807070000|2021-05-12 08:11:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|21
1620807080000|2021-05-12 08:11:20|||||||||1
1620807100000|2021-05-12 08:11:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|11
1620807120000|2021-05-12 08:12:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|45
1620807130000|2021-05-12 08:12:10|||||||||1
1620807180000|2021-05-12 08:13:00|||||||||6
1620807190000|2021-05-12 08:13:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|28
1620807200000|2021-05-12 08:13:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|7
1620807210000|2021-05-12 08:13:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|33
1620807220000|2021-05-12 08:13:40|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|16
1620807240000|2021-05-12 08:14:00|||||||||1
1620807250000|2021-05-12 08:14:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1620807260000|2021-05-12 08:14:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|9
1620807280000|2021-05-12 08:14:40|||||||||9
1620807320000|2021-05-12 08:15:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|50
1620807330000|2021-05-12 08:15:30|||||||||17
1620807340000|2021-05-12 08:15:40|||||||||1
1620807350000|2021-05-12 08:15:50|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|20
1620807360000|2021-05-12 08:16:00|||||||||18
1620807410000|2021-05-12 08:16:50|||||||||11
1620807420000|2021-05-12 08:17:00|||||||||1
1620807450000|2021-05-12 08:17:30|||||||||2
1620807510000|2021-05-12 08:18:30|||||||||6
1620807520000|2021-05-12 08:18:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|30
1620807620000|2021-05-12 08:20:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|29
1620807630000|2021-05-12 08:20:30|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|26
1620807640000|2021-05-12 08:20:40|||||||||5
1620807670000|2021-05-12 08:21:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|102
1620807680000|2021-05-12 08:21:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|69
1620807710000|2021-05-12 08:21:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|11
1620807760000|2021-05-12 08:22:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|42
1620807770000|2021-05-12 08:22:50|||||||||1
1620807780000|2021-05-12 08:23:00|||||||||1
1620807830000|2021-05-12 08:23:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|8
1620807870000|2021-05-12 08:24:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|20
1620807920000|2021-05-12 08:25:20|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|41
1620807940000|2021-05-12 08:25:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1620807950000|2021-05-12 08:25:50|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|12
1620807960000|2021-05-12 08:26:00|||||||||10
1620807970000|2021-05-12 08:26:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|5
1620807980000|2021-05-12 08:26:20|||||||||2
1620808020000|2021-05-12 08:27:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|20
1620808190000|2021-05-12 08:29:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|32
1620808210000|2021-05-12 08:30:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|107
1620808230000|2021-05-12 08:30:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|92
1620808240000|2021-05-12 08:30:40|||||||||34
1620808250000|2021-05-12 08:30:50|||||||||2
1620808270000|2021-05-12 08:31:10|||||||||1
1620808290000|2021-05-12 08:31:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|34
1620808350000|2021-05-12 08:32:30|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|4
1620808370000|2021-05-12 08:32:50|||||||||9
1620808380000|2021-05-12 08:33:00|||||||||56
1620808390000|2021-05-12 08:33:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|51
1620808410000|2021-05-12 08:33:30|||||||||50
1620808430000|2021-05-12 08:33:50|||||||||9
1620808450000|2021-05-12 08:34:10|||||||||9
1620808530000|2021-05-12 08:35:30|||||||||8
1620808540000|2021-05-12 08:35:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|60
1620808560000|2021-05-12 08:36:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|43
1620808570000|2021-05-12 08:36:10|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|64
1620808590000|2021-05-12 08:36:30|||||||||16
1620808650000|2021-05-12 08:37:30|||||||||22
1620808660000|2021-05-12 08:37:40|||||||||3
1620808710000|2021-05-12 08:38:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|30
1620808720000|2021-05-12 08:38:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|18
1620808740000|2021-05-12 08:39:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|47
1620808760000|2021-05-12 08:39:20|||||||||4
1620808770000|2021-05-12 08:39:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|30
1620808840000|2021-05-12 08:40:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|81
1620808940000|2021-05-12 08:42:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|27
1620809010000|2021-05-12 08:43:30|||||||||15
1620809040000|2021-05-12 08:44:00|||||||||13
1620809070000|2021-05-12 08:44:30|||||||||41
1620809150000|2021-05-12 08:45:50|||||||||1
1620809160000|2021-05-12 08:46:00|||||||||4
1620809290000|2021-05-12 08:48:10|||||||||3
1620809400000|2021-05-12 08:50:00|||||||||10
1620809410000|2021-05-12 08:50:10|||||||||16
1620809420000|2021-05-12 08:50:20|||||||||7
1620809440000|2021-05-12 08:50:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|43
1620809450000|2021-05-12 08:50:50|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|17
1620809470000|2021-05-12 08:51:10|||||||||11
1620809480000|2021-05-12 08:51:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|70
1620809490000|2021-05-12 08:51:30|||||||||9
1620809500000|2021-05-12 08:51:40|||||||||47
1620809510000|2021-05-12 08:51:50|||||||||35
1620809520000|2021-05-12 08:52:00|||||||||24
1620809530000|2021-05-12 08:52:10|||||||||10
1620809540000|2021-05-12 08:52:20|||||||||20
1620809550000|2021-05-12 08:52:30|||||||||20
1620809560000|2021-05-12 08:52:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|38
1620809570000|2021-05-12 08:52:50|||||||||10
1620809580000|2021-05-12 08:53:00|||||||||20
1620809590000|2021-05-12 08:53:10|||||||||27
1620809600000|2021-05-12 08:53:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1620809610000|2021-05-12 08:53:30|||||||||23
1620809620000|2021-05-12 08:53:40|||||||||11
1620809630000|2021-05-12 08:53:50|||||||||30
1620809640000|2021-05-12 08:54:00|||||||||7
1620809650000|2021-05-12 08:54:10|||||||||4
1620809660000|2021-05-12 08:54:20|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|32
1620809670000|2021-05-12 08:54:30|||||||||21
1620809680000|2021-05-12 08:54:40|||||||||19
1620809690000|2021-05-12 08:54:50|||||||||13
1620809710000|2021-05-12 08:55:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|26
1620809720000|2021-05-12 08:55:20|||||||||29
1620809750000|2021-05-12 08:55:50|||||||||34
1620809760000|2021-05-12 08:56:00|||||||||114
1620809770000|2021-05-12 08:56:10|||||||||1
1620809780000|2021-05-12 08:56:20|||||||||11
1620809790000|2021-05-12 08:56:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|66
1620809800000|2021-05-12 08:56:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|41
1620809810000|2021-05-12 08:56:50|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|44
1620809820000|2021-05-12 08:57:00|||||||||11
1620809830000|2021-05-12 08:57:10|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|33
1620809840000|2021-05-12 08:57:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|39
1620809860000|2021-05-12 08:57:40|||||||||10
1620809870000|2021-05-12 08:57:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|35
1620809880000|2021-05-12 08:58:00|||||||||28
1620809900000|2021-05-12 08:58:20|||||||||10
1620809910000|2021-05-12 08:58:30|||||||||35
1620809920000|2021-05-12 08:58:40|||||||||22
1620809930000|2021-05-12 08:58:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|35
1620809940000|2021-05-12 08:59:00|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|28
1620809950000|2021-05-12 08:59:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|29
1620809960000|2021-05-12 08:59:20|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|5
1620809970000|2021-05-12 08:59:30|||||||||5
1620809980000|2021-05-12 08:59:40|||||||||3
1620809990000|2021-05-12 08:59:50|||||||||2
1620810000000|2021-05-12 09:00:00|||||||||4
1620810010000|2021-05-12 09:00:10|15720.8|15716.8|15720.8|15716.8|15722.3|15718.3|15720.8|15716.8|13
1620810020000|2021-05-12 09:00:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|30
1620810030000|2021-05-12 09:00:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|14
1620810080000|2021-05-12 09:01:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|7
1620810100000|2021-05-12 09:01:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|31
1620810110000|2021-05-12 09:01:50|15722.3|15718.3|15720.8|15716.8|15722.3|15718.3|15719.2|15715.2|10
1620810120000|2021-05-12 09:02:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|1
1620810130000|2021-05-12 09:02:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|34
1620810140000|2021-05-12 09:02:20|||||||||1
1620810150000|2021-05-12 09:02:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1620810190000|2021-05-12 09:03:10|||||||||16
1620810210000|2021-05-12 09:03:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|21
1620810230000|2021-05-12 09:03:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|65
1620810240000|2021-05-12 09:04:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|2
1620810320000|2021-05-12 09:05:20|||||||||1
1620810340000|2021-05-12 09:05:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1620810360000|2021-05-12 09:06:00|||||||||12
1620810370000|2021-05-12 09:06:10|||||||||1
1620810380000|2021-05-12 09:06:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|21
1620810400000|2021-05-12 09:06:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1620810410000|2021-05-12 09:06:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|16
1620810480000|2021-05-12 09:08:00|||||||||10
1620810510000|2021-05-12 09:08:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|16
1620810550000|2021-05-12 09:09:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|64
1620810560000|2021-05-12 09:09:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|16
1620810580000|2021-05-12 09:09:40|||||||||8
1620810590000|2021-05-12 09:09:50|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|5
1620810600000|2021-05-12 09:10:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1620810630000|2021-05-12 09:10:30|||||||||3
1620810640000|2021-05-12 09:10:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|21
1620810670000|2021-05-12 09:11:10|||||||||20
1620810680000|2021-05-12 09:11:20|||||||||1
1620810720000|2021-05-12 09:12:00|||||||||22
1620810740000|2021-05-12 09:12:20|||||||||1
1620810750000|2021-05-12 09:12:30|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|10
1620810770000|2021-05-12 09:12:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|29
1620810780000|2021-05-12 09:13:00|||||||||1
1620810790000|2021-05-12 09:13:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|111
1620810810000|2021-05-12 09:13:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|18
1620810820000|2021-05-12 09:13:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|9
1620810830000|2021-05-12 09:13:50|||||||||4
1620810840000|2021-05-12 09:14:00|||||||||1
1620810860000|2021-05-12 09:14:20|||||||||4
1620810870000|2021-05-12 09:14:30|||||||||8
1620810910000|2021-05-12 09:15:10|||||||||2
1620810960000|2021-05-12 09:16:00|||||||||1
1620811100000|2021-05-12 09:18:20|||||||||3
1620811150000|2021-05-12 09:19:10|||||||||1
1620811160000|2021-05-12 09:19:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1620811190000|2021-05-12 09:19:50|||||||||7
1620811210000|2021-05-12 09:20:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|52
1620811240000|2021-05-12 09:20:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|24
1620811310000|2021-05-12 09:21:50|||||||||3
1620811360000|2021-05-12 09:22:40|||||||||25
1620811400000|2021-05-12 09:23:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|4
1620811410000|2021-05-12 09:23:30|||||||||6
1620811430000|2021-05-12 09:23:50|||||||||2
1620811440000|2021-05-12 09:24:00|||||||||1
1620811460000|2021-05-12 09:24:20|||||||||5
1620811480000|2021-05-12 09:24:40|||||||||10
1620811490000|2021-05-12 09:24:50|||||||||28
1620811500000|2021-05-12 09:25:00|||||||||4
1620811570000|2021-05-12 09:26:10|||||||||1
1620811630000|2021-05-12 09:27:10|||||||||1
1620811640000|2021-05-12 09:27:20|||||||||5
1620811650000|2021-05-12 09:27:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|74
1620811660000|2021-05-12 09:27:40|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|4
1620811680000|2021-05-12 09:28:00|||||||||1
1620811700000|2021-05-12 09:28:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1620811740000|2021-05-12 09:29:00|||||||||2
1620811790000|2021-05-12 09:29:50|||||||||1
1620811800000|2021-05-12 09:30:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|51
1620811880000|2021-05-12 09:31:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1620811890000|2021-05-12 09:31:30|||||||||1
1620811900000|2021-05-12 09:31:40|||||||||8
1620811910000|2021-05-12 09:31:50|||||||||6
1620811930000|2021-05-12 09:32:10|||||||||7
1620811950000|2021-05-12 09:32:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|4
1620812100000|2021-05-12 09:35:00|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|51
1620812110000|2021-05-12 09:35:10|||||||||1
1620812130000|2021-05-12 09:35:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|11
1620812140000|2021-05-12 09:35:40|||||||||12
1620812150000|2021-05-12 09:35:50|||||||||4
1620812160000|2021-05-12 09:36:00|||||||||20
1620812180000|2021-05-12 09:36:20|||||||||1
1620812210000|2021-05-12 09:36:50|||||||||2
1620812230000|2021-05-12 09:37:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|41
1620812240000|2021-05-12 09:37:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|62
1620812250000|2021-05-12 09:37:30|||||||||17
1620812280000|2021-05-12 09:38:00|||||||||1
1620812310000|2021-05-12 09:38:30|||||||||3
1620812370000|2021-05-12 09:39:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|21
1620812380000|2021-05-12 09:39:40|||||||||34
1620812400000|2021-05-12 09:40:00|||||||||350
1620812430000|2021-05-12 09:40:30|||||||||2
1620812450000|2021-05-12 09:40:50|||||||||12
1620812460000|2021-05-12 09:41:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|66
1620812490000|2021-05-12 09:41:30|||||||||1
1620812500000|2021-05-12 09:41:40|||||||||1
1620812510000|2021-05-12 09:41:50|||||||||3
1620812620000|2021-05-12 09:43:40|||||||||25
1620812640000|2021-05-12 09:44:00|||||||||36
1620812660000|2021-05-12 09:44:20|||||||||2
1620812690000|2021-05-12 09:44:50|||||||||6
1620812720000|2021-05-12 09:45:20|||||||||1
1620812770000|2021-05-12 09:46:10|||||||||43
1620812780000|2021-05-12 09:46:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15
1620812800000|2021-05-12 09:46:40|||||||||1
1620812810000|2021-05-12 09:46:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|12
1620812820000|2021-05-12 09:47:00|||||||||10
1620812830000|2021-05-12 09:47:10|||||||||3
1620812840000|2021-05-12 09:47:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|4
1620812850000|2021-05-12 09:47:30|||||||||12
1620812860000|2021-05-12 09:47:40|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|9
1620812870000|2021-05-12 09:47:50|||||||||15
1620812880000|2021-05-12 09:48:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1620812930000|2021-05-12 09:48:50|||||||||6
1620812940000|2021-05-12 09:49:00|||||||||18
1620812990000|2021-05-12 09:49:50|||||||||3
1620813000000|2021-05-12 09:50:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1620813020000|2021-05-12 09:50:20|||||||||3
1620813030000|2021-05-12 09:50:30|||||||||1
1620813080000|2021-05-12 09:51:20|||||||||11
1620813280000|2021-05-12 09:54:40|||||||||83
1620813290000|2021-05-12 09:54:50|||||||||76
1620813310000|2021-05-12 09:55:10|||||||||15
1620813330000|2021-05-12 09:55:30|||||||||28
1620813440000|2021-05-12 09:57:20|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|22
1620813450000|2021-05-12 09:57:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|7
1620813460000|2021-05-12 09:57:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|5
1620813540000|2021-05-12 09:59:00|||||||||6
1620813550000|2021-05-12 09:59:10|15719.2|15715.2|15720.8|15716.8|15720.8|15716.8|15719.2|15715.2|42
1620813570000|2021-05-12 09:59:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|4
1620813590000|2021-05-12 09:59:50|||||||||1
1620813640000|2021-05-12 10:00:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|54
1620813660000|2021-05-12 10:01:00|||||||||2
1620813720000|2021-05-12 10:02:00|||||||||1
1620813750000|2021-05-12 10:02:30|||||||||2
1620813820000|2021-05-12 10:03:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|35
1620813830000|2021-05-12 10:03:50|||||||||1
1620813840000|2021-05-12 10:04:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1620813860000|2021-05-12 10:04:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|33
1620813920000|2021-05-12 10:05:20|||||||||9
1620813930000|2021-05-12 10:05:30|||||||||1
1620814070000|2021-05-12 10:07:50|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|19
1620814100000|2021-05-12 10:08:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|5
1620814110000|2021-05-12 10:08:30|||||||||2
1620814120000|2021-05-12 10:08:40|||||||||16
1620814140000|2021-05-12 10:09:00|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|11
1620814210000|2021-05-12 10:10:10|||||||||1
1620814220000|2021-05-12 10:10:20|||||||||19
1620814340000|2021-05-12 10:12:20|||||||||4
1620814350000|2021-05-12 10:12:30|||||||||3
1620814380000|2021-05-12 10:13:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|5
1620814460000|2021-05-12 10:14:20|||||||||1
1620814480000|2021-05-12 10:14:40|||||||||1
1620814490000|2021-05-12 10:14:50|||||||||1
1620814500000|2021-05-12 10:15:00|||||||||1
1620814520000|2021-05-12 10:15:20|||||||||2
1620814540000|2021-05-12 10:15:40|||||||||1
1620814550000|2021-05-12 10:15:50|||||||||1
1620814560000|2021-05-12 10:16:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1620814580000|2021-05-12 10:16:20|||||||||2
1620814590000|2021-05-12 10:16:30|||||||||3
1620814630000|2021-05-12 10:17:10|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|3
1620814650000|2021-05-12 10:17:30|||||||||6
1620814660000|2021-05-12 10:17:40|||||||||12
1620814680000|2021-05-12 10:18:00|||||||||3
1620814710000|2021-05-12 10:18:30|||||||||1
1620814750000|2021-05-12 10:19:10|||||||||154
1620814770000|2021-05-12 10:19:30|||||||||2
1620814780000|2021-05-12 10:19:40|||||||||3
1620814820000|2021-05-12 10:20:20|||||||||134
1620814840000|2021-05-12 10:20:40|||||||||2
1620814860000|2021-05-12 10:21:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|13
1620814870000|2021-05-12 10:21:10|||||||||1
1620814880000|2021-05-12 10:21:20|||||||||3
1620814890000|2021-05-12 10:21:30|||||||||2
1620814900000|2021-05-12 10:21:40|||||||||1
1620814920000|2021-05-12 10:22:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|56
1620814930000|2021-05-12 10:22:10|||||||||13
1620814940000|2021-05-12 10:22:20|||||||||1
1620814950000|2021-05-12 10:22:30|||||||||1
1620814960000|2021-05-12 10:22:40|||||||||98
1620814970000|2021-05-12 10:22:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|58
1620814980000|2021-05-12 10:23:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|17
1620815020000|2021-05-12 10:23:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|74
1620815030000|2021-05-12 10:23:50|||||||||2
1620815070000|2021-05-12 10:24:30|||||||||6
1620815320000|2021-05-12 10:28:40|||||||||5
1620815400000|2021-05-12 10:30:00|||||||||1
1620815410000|2021-05-12 10:30:10|||||||||1
1620815440000|2021-05-12 10:30:40|||||||||3
1620815460000|2021-05-12 10:31:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|19
1620815470000|2021-05-12 10:31:10|||||||||11
1620815490000|2021-05-12 10:31:30|||||||||1
1620815500000|2021-05-12 10:31:40|||||||||1
1620815510000|2021-05-12 10:31:50|||||||||1
1620815550000|2021-05-12 10:32:30|||||||||1
1620815580000|2021-05-12 10:33:00|||||||||3
1620815590000|2021-05-12 10:33:10|||||||||1
1620815620000|2021-05-12 10:33:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|91
1620815630000|2021-05-12 10:33:50|||||||||1
1620815650000|2021-05-12 10:34:10|||||||||3
1620815660000|2021-05-12 10:34:20|||||||||1
1620815690000|2021-05-12 10:34:50|||||||||2
1620815700000|2021-05-12 10:35:00|||||||||1
1620815720000|2021-05-12 10:35:20|||||||||7
1620815740000|2021-05-12 10:35:40|||||||||1
1620815750000|2021-05-12 10:35:50|||||||||4
1620815770000|2021-05-12 10:36:10|||||||||1
1620815780000|2021-05-12 10:36:20|||||||||9
1620815800000|2021-05-12 10:36:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|32
1620815820000|2021-05-12 10:37:00|||||||||58
1620815830000|2021-05-12 10:37:10|||||||||1
1620815840000|2021-05-12 10:37:20|||||||||5
1620815860000|2021-05-12 10:37:40|||||||||5
1620815890000|2021-05-12 10:38:10|||||||||1
1620815920000|2021-05-12 10:38:40|||||||||16
1620815940000|2021-05-12 10:39:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|88
1620815950000|2021-05-12 10:39:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|78
1620815960000|2021-05-12 10:39:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|172
1620815970000|2021-05-12 10:39:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|140
1620815980000|2021-05-12 10:39:40|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|13
1620815990000|2021-05-12 10:39:50|||||||||6
1620816000000|2021-05-12 10:40:00|||||||||10
1620816080000|2021-05-12 10:41:20|||||||||6
1620816100000|2021-05-12 10:41:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|170
1620816110000|2021-05-12 10:41:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|95
1620816120000|2021-05-12 10:42:00|||||||||11
1620816140000|2021-05-12 10:42:20|||||||||16
1620816150000|2021-05-12 10:42:30|||||||||4
1620816160000|2021-05-12 10:42:40|||||||||66
1620816170000|2021-05-12 10:42:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|45
1620816180000|2021-05-12 10:43:00|||||||||22
1620816190000|2021-05-12 10:43:10|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|39
1620816200000|2021-05-12 10:43:20|||||||||8
1620816240000|2021-05-12 10:44:00|||||||||42
1620816260000|2021-05-12 10:44:20|||||||||4
1620816270000|2021-05-12 10:44:30|||||||||10
1620816280000|2021-05-12 10:44:40|||||||||21
1620816290000|2021-05-12 10:44:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|38
1620816300000|2021-05-12 10:45:00|||||||||15
1620816310000|2021-05-12 10:45:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|59
1620816320000|2021-05-12 10:45:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|133
1620816360000|2021-05-12 10:46:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|54
1620816380000|2021-05-12 10:46:20|||||||||8
1620816400000|2021-05-12 10:46:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|11
1620816420000|2021-05-12 10:47:00|||||||||13
1620816430000|2021-05-12 10:47:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|22
1620816440000|2021-05-12 10:47:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|23
1620816470000|2021-05-12 10:47:50|||||||||3
1620816500000|2021-05-12 10:48:20|||||||||1
1620816510000|2021-05-12 10:48:30|||||||||4
1620816520000|2021-05-12 10:48:40|||||||||7
1620816530000|2021-05-12 10:48:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|10
1620816540000|2021-05-12 10:49:00|||||||||4
1620816550000|2021-05-12 10:49:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15
1620816570000|2021-05-12 10:49:30|||||||||3
1620816580000|2021-05-12 10:49:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|29
1620816600000|2021-05-12 10:50:00|||||||||1
1620816610000|2021-05-12 10:50:10|||||||||1
1620816620000|2021-05-12 10:50:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|3
1620816630000|2021-05-12 10:50:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|81
1620816640000|2021-05-12 10:50:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|41
1620816670000|2021-05-12 10:51:10|||||||||7
1620816700000|2021-05-12 10:51:40|||||||||26
1620816710000|2021-05-12 10:51:50|||||||||49
1620816720000|2021-05-12 10:52:00|||||||||3
1620816740000|2021-05-12 10:52:20|||||||||2
1620816760000|2021-05-12 10:52:40|||||||||4
1620816790000|2021-05-12 10:53:10|||||||||2
1620816800000|2021-05-12 10:53:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|135
1620816810000|2021-05-12 10:53:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|24
1620816820000|2021-05-12 10:53:40|||||||||4
1620816830000|2021-05-12 10:53:50|||||||||24
1620816840000|2021-05-12 10:54:00|||||||||1
1620816860000|2021-05-12 10:54:20|||||||||6
1620816870000|2021-05-12 10:54:30|||||||||40
1620816890000|2021-05-12 10:54:50|||||||||1
1620816910000|2021-05-12 10:55:10|||||||||4
1620816920000|2021-05-12 10:55:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|39
1620816930000|2021-05-12 10:55:30|||||||||1
1620816940000|2021-05-12 10:55:40|||||||||1
1620816950000|2021-05-12 10:55:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|70
1620816960000|2021-05-12 10:56:00|||||||||24
1620816970000|2021-05-12 10:56:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|47
1620817010000|2021-05-12 10:56:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|8
1620817020000|2021-05-12 10:57:00|||||||||6
1620817030000|2021-05-12 10:57:10|||||||||4
1620817040000|2021-05-12 10:57:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|53
1620817060000|2021-05-12 10:57:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|17
1620817110000|2021-05-12 10:58:30|||||||||2
1620817130000|2021-05-12 10:58:50|||||||||6
1620817140000|2021-05-12 10:59:00|||||||||3
1620817150000|2021-05-12 10:59:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|48
1620817170000|2021-05-12 10:59:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|7
1620817190000|2021-05-12 10:59:50|||||||||9
1620817200000|2021-05-12 11:00:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|64
1620817210000|2021-05-12 11:00:10|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|6
1620817220000|2021-05-12 11:00:20|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|28
1620817240000|2021-05-12 11:00:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|25
1620817260000|2021-05-12 11:01:00|||||||||13
1620817270000|2021-05-12 11:01:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|22
1620817280000|2021-05-12 11:01:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|14
1620817350000|2021-05-12 11:02:30|||||||||4
1620817390000|2021-05-12 11:03:10|||||||||2
1620817420000|2021-05-12 11:03:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1620817450000|2021-05-12 11:04:10|||||||||6
1620817530000|2021-05-12 11:05:30|||||||||1
1620817560000|2021-05-12 11:06:00|||||||||1
1620817600000|2021-05-12 11:06:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|63
1620817610000|2021-05-12 11:06:50|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|54
1620817630000|2021-05-12 11:07:10|||||||||17
1620817640000|2021-05-12 11:07:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|60
1620817650000|2021-05-12 11:07:30|||||||||1
1620817660000|2021-05-12 11:07:40|||||||||1
1620817670000|2021-05-12 11:07:50|||||||||2
1620817680000|2021-05-12 11:08:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|85
1620817700000|2021-05-12 11:08:20|||||||||9
1620817770000|2021-05-12 11:09:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|66
1620817780000|2021-05-12 11:09:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|40
1620817800000|2021-05-12 11:10:00|||||||||2
1620817820000|2021-05-12 11:10:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1620817830000|2021-05-12 11:10:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15
1620817840000|2021-05-12 11:10:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|24
1620817850000|2021-05-12 11:10:50|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|132
1620817860000|2021-05-12 11:11:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|452
1620817890000|2021-05-12 11:11:30|||||||||100
1620817900000|2021-05-12 11:11:40|||||||||4
1620817910000|2021-05-12 11:11:50|||||||||1
1620817920000|2021-05-12 11:12:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|108
1620817930000|2021-05-12 11:12:10|||||||||31
1620817940000|2021-05-12 11:12:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|45
1620817950000|2021-05-12 11:12:30|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|10
1620818040000|2021-05-12 11:14:00|||||||||4
1620818050000|2021-05-12 11:14:10|||||||||2
1620818060000|2021-05-12 11:14:20|||||||||3
1620818090000|2021-05-12 11:14:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|35
1620818100000|2021-05-12 11:15:00|||||||||3
1620818110000|2021-05-12 11:15:10|||||||||1
1620818120000|2021-05-12 11:15:20|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|27
1620818140000|2021-05-12 11:15:40|||||||||5
1620818150000|2021-05-12 11:15:50|||||||||2
1620818160000|2021-05-12 11:16:00|||||||||24
1620818170000|2021-05-12 11:16:10|||||||||24
1620818180000|2021-05-12 11:16:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|15
1620818200000|2021-05-12 11:16:40|||||||||24
1620818210000|2021-05-12 11:16:50|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|2
1620818230000|2021-05-12 11:17:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|27
1620818290000|2021-05-12 11:18:10|||||||||2
1620818330000|2021-05-12 11:18:50|||||||||4
1620818380000|2021-05-12 11:19:40|||||||||1
1620818390000|2021-05-12 11:19:50|||||||||6
1620818400000|2021-05-12 11:20:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|130
1620818410000|2021-05-12 11:20:10|15711.4|15707.4|15711.4|15707.4|15712.9|15708.9|15709.8|15705.8|47
1620818420000|2021-05-12 11:20:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|19
1620818450000|2021-05-12 11:20:50|||||||||2
1620818470000|2021-05-12 11:21:10|||||||||2
1620818480000|2021-05-12 11:21:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|9
1620818490000|2021-05-12 11:21:30|||||||||2
1620818500000|2021-05-12 11:21:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|4
1620818510000|2021-05-12 11:21:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|42
1620818520000|2021-05-12 11:22:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|84
1620818530000|2021-05-12 11:22:10|||||||||4
1620818540000|2021-05-12 11:22:20|||||||||2
1620818560000|2021-05-12 11:22:40|||||||||8
1620818580000|2021-05-12 11:23:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1620818590000|2021-05-12 11:23:10|||||||||10
1620818600000|2021-05-12 11:23:20|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|23
1620818620000|2021-05-12 11:23:40|||||||||101
1620818740000|2021-05-12 11:25:40|||||||||10
1620818750000|2021-05-12 11:25:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|20
1620818760000|2021-05-12 11:26:00|||||||||13
1620818790000|2021-05-12 11:26:30|||||||||5
1620818820000|2021-05-12 11:27:00|||||||||6
1620818830000|2021-05-12 11:27:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|78
1620818840000|2021-05-12 11:27:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|27
1620818850000|2021-05-12 11:27:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|34
1620818860000|2021-05-12 11:27:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|21
1620818870000|2021-05-12 11:27:50|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|30
1620818880000|2021-05-12 11:28:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|15
1620818890000|2021-05-12 11:28:10|||||||||9
1620818900000|2021-05-12 11:28:20|||||||||5
1620818910000|2021-05-12 11:28:30|||||||||3
1620818920000|2021-05-12 11:28:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|174
1620818930000|2021-05-12 11:28:50|||||||||2
1620818940000|2021-05-12 11:29:00|||||||||3
1620818970000|2021-05-12 11:29:30|||||||||1
1620818990000|2021-05-12 11:29:50|||||||||34
1620819000000|2021-05-12 11:30:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|21
1620819050000|2021-05-12 11:30:50|||||||||1
1620819080000|2021-05-12 11:31:20|||||||||10
1620819090000|2021-05-12 11:31:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|5
1620819100000|2021-05-12 11:31:40|||||||||1
1620819120000|2021-05-12 11:32:00|||||||||22
1620819140000|2021-05-12 11:32:20|||||||||1
1620819160000|2021-05-12 11:32:40|||||||||3
1620819170000|2021-05-12 11:32:50|||||||||1
1620819190000|2021-05-12 11:33:10|||||||||52
1620819200000|2021-05-12 11:33:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|2
1620819210000|2021-05-12 11:33:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|11
1620819240000|2021-05-12 11:34:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|102
1620819250000|2021-05-12 11:34:10|||||||||10
1620819270000|2021-05-12 11:34:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|13
1620819280000|2021-05-12 11:34:40|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|25
1620819290000|2021-05-12 11:34:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|2
1620819300000|2021-05-12 11:35:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|24
1620819310000|2021-05-12 11:35:10|||||||||2
1620819320000|2021-05-12 11:35:20|||||||||3
1620819330000|2021-05-12 11:35:30|||||||||10
1620819380000|2021-05-12 11:36:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|157
1620819400000|2021-05-12 11:36:40|||||||||3
1620819410000|2021-05-12 11:36:50|||||||||10
1620819420000|2021-05-12 11:37:00|||||||||7
1620819440000|2021-05-12 11:37:20|||||||||4
1620819470000|2021-05-12 11:37:50|||||||||2
1620819480000|2021-05-12 11:38:00|||||||||2
1620819490000|2021-05-12 11:38:10|||||||||1
1620819500000|2021-05-12 11:38:20|||||||||2
1620819520000|2021-05-12 11:38:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|58
1620819560000|2021-05-12 11:39:20|||||||||1
1620819570000|2021-05-12 11:39:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|69
1620819600000|2021-05-12 11:40:00|||||||||1
1620819610000|2021-05-12 11:40:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|36
1620819620000|2021-05-12 11:40:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1620819630000|2021-05-12 11:40:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|71
1620819640000|2021-05-12 11:40:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|151
1620819660000|2021-05-12 11:41:00|||||||||4
1620819670000|2021-05-12 11:41:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|47
1620819680000|2021-05-12 11:41:20|||||||||4
1620819700000|2021-05-12 11:41:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|107
1620819710000|2021-05-12 11:41:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|13
1620819730000|2021-05-12 11:42:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|32
1620819740000|2021-05-12 11:42:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|45
1620819750000|2021-05-12 11:42:30|||||||||177
1620819790000|2021-05-12 11:43:10|||||||||46
1620819800000|2021-05-12 11:43:20|||||||||100
1620819810000|2021-05-12 11:43:30|||||||||35
1620819820000|2021-05-12 11:43:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|3
1620819830000|2021-05-12 11:43:50|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|89
1620819840000|2021-05-12 11:44:00|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|154
1620819860000|2021-05-12 11:44:20|||||||||5
1620819880000|2021-05-12 11:44:40|||||||||217
1620819890000|2021-05-12 11:44:50|||||||||7
1620819900000|2021-05-12 11:45:00|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|40
1620819940000|2021-05-12 11:45:40|||||||||10
1620819950000|2021-05-12 11:45:50|||||||||1022
1620819960000|2021-05-12 11:46:00|||||||||7
1620819970000|2021-05-12 11:46:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|17
1620819990000|2021-05-12 11:46:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|101
1620820010000|2021-05-12 11:46:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|46
1620820020000|2021-05-12 11:47:00|||||||||24
1620820030000|2021-05-12 11:47:10|||||||||9
1620820070000|2021-05-12 11:47:50|||||||||18
1620820080000|2021-05-12 11:48:00|||||||||15
1620820090000|2021-05-12 11:48:10|||||||||8
1620820100000|2021-05-12 11:48:20|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|44
1620820110000|2021-05-12 11:48:30|15706.7|15702.7|15705.1|15701.1|15706.7|15702.7|15703.6|15699.6|43
1620820120000|2021-05-12 11:48:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1620820170000|2021-05-12 11:49:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|2
1620820180000|2021-05-12 11:49:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|144
1620820200000|2021-05-12 11:50:00|||||||||81
1620820210000|2021-05-12 11:50:10|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|113
1620820220000|2021-05-12 11:50:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|46
1620820240000|2021-05-12 11:50:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1620820320000|2021-05-12 11:52:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|2
1620820330000|2021-05-12 11:52:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|57
1620820340000|2021-05-12 11:52:20|||||||||1
1620820380000|2021-05-12 11:53:00|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|77
1620820390000|2021-05-12 11:53:10|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|34
1620820400000|2021-05-12 11:53:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|18
1620820410000|2021-05-12 11:53:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1620820420000|2021-05-12 11:53:40|||||||||3
1620820450000|2021-05-12 11:54:10|||||||||4
1620820470000|2021-05-12 11:54:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|27
1620820480000|2021-05-12 11:54:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|16
1620820530000|2021-05-12 11:55:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|154
1620820540000|2021-05-12 11:55:40|||||||||2
1620820560000|2021-05-12 11:56:00|||||||||1
1620820620000|2021-05-12 11:57:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|211
1620820630000|2021-05-12 11:57:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|66
1620820640000|2021-05-12 11:57:20|||||||||1
1620820650000|2021-05-12 11:57:30|||||||||27
1620820700000|2021-05-12 11:58:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|52
1620820710000|2021-05-12 11:58:30|||||||||1
1620820720000|2021-05-12 11:58:40|||||||||10
1620820730000|2021-05-12 11:58:50|||||||||6
1620820740000|2021-05-12 11:59:00|||||||||3
1620820780000|2021-05-12 11:59:40|||||||||4
1620820790000|2021-05-12 11:59:50|||||||||1
1620820800000|2021-05-12 12:00:00|||||||||18
1620820850000|2021-05-12 12:00:50|||||||||9
1620820860000|2021-05-12 12:01:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|51
1620820870000|2021-05-12 12:01:10|||||||||6
1620820880000|2021-05-12 12:01:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|142
1620820890000|2021-05-12 12:01:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|21
1620820930000|2021-05-12 12:02:10|||||||||3
1620820940000|2021-05-12 12:02:20|||||||||11
1620820950000|2021-05-12 12:02:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|41
1620820960000|2021-05-12 12:02:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1620820970000|2021-05-12 12:02:50|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|39
1620820980000|2021-05-12 12:03:00|||||||||2
1620820990000|2021-05-12 12:03:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|149
1620821000000|2021-05-12 12:03:20|||||||||5
1620821010000|2021-05-12 12:03:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|95
1620821030000|2021-05-12 12:03:50|||||||||1
1620821040000|2021-05-12 12:04:00|||||||||1
1620821050000|2021-05-12 12:04:10|||||||||27
1620821060000|2021-05-12 12:04:20|||||||||1
1620821070000|2021-05-12 12:04:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|100
1620821090000|2021-05-12 12:04:50|||||||||5
1620821110000|2021-05-12 12:05:10|||||||||4
1620821120000|2021-05-12 12:05:20|||||||||201
1620821140000|2021-05-12 12:05:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|64
1620821150000|2021-05-12 12:05:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|83
1620821160000|2021-05-12 12:06:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|100
1620821170000|2021-05-12 12:06:10|||||||||2
1620821190000|2021-05-12 12:06:30|||||||||35
1620821200000|2021-05-12 12:06:40|||||||||7
1620821220000|2021-05-12 12:07:00|||||||||5
1620821230000|2021-05-12 12:07:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|152
1620821260000|2021-05-12 12:07:40|||||||||10
1620821270000|2021-05-12 12:07:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|49
1620821280000|2021-05-12 12:08:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1620821310000|2021-05-12 12:08:30|||||||||3
1620821320000|2021-05-12 12:08:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|37
1620821350000|2021-05-12 12:09:10|||||||||1
1620821370000|2021-05-12 12:09:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|29
1620821380000|2021-05-12 12:09:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|33
1620821390000|2021-05-12 12:09:50|||||||||4
1620821400000|2021-05-12 12:10:00|||||||||57
1620821410000|2021-05-12 12:10:10|||||||||8
1620821420000|2021-05-12 12:10:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|20
1620821430000|2021-05-12 12:10:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|148
1620821440000|2021-05-12 12:10:40|||||||||345
1620821450000|2021-05-12 12:10:50|||||||||4
1620821460000|2021-05-12 12:11:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1620821480000|2021-05-12 12:11:20|||||||||3
1620821500000|2021-05-12 12:11:40|||||||||25
1620821520000|2021-05-12 12:12:00|||||||||5
1620821550000|2021-05-12 12:12:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|238
1620821570000|2021-05-12 12:12:50|||||||||34
1620821580000|2021-05-12 12:13:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|86
1620821590000|2021-05-12 12:13:10|||||||||2
1620821600000|2021-05-12 12:13:20|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|69
1620821610000|2021-05-12 12:13:30|||||||||15
1620821620000|2021-05-12 12:13:40|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|88
1620821630000|2021-05-12 12:13:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|30
1620821640000|2021-05-12 12:14:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|86
1620821650000|2021-05-12 12:14:10|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|20
1620821660000|2021-05-12 12:14:20|||||||||25
1620821670000|2021-05-12 12:14:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|19
1620821680000|2021-05-12 12:14:40|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|17
1620821710000|2021-05-12 12:15:10|||||||||5
1620821720000|2021-05-12 12:15:20|||||||||51
1620821730000|2021-05-12 12:15:30|||||||||30
1620821740000|2021-05-12 12:15:40|||||||||28
1620821750000|2021-05-12 12:15:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|29
1620821770000|2021-05-12 12:16:10|||||||||22
1620821780000|2021-05-12 12:16:20|||||||||5
1620821810000|2021-05-12 12:16:50|||||||||1
1620821830000|2021-05-12 12:17:10|||||||||1
1620821840000|2021-05-12 12:17:20|||||||||1
1620821880000|2021-05-12 12:18:00|||||||||11
1620821890000|2021-05-12 12:18:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|50
1620821950000|2021-05-12 12:19:10|||||||||2
1620821960000|2021-05-12 12:19:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|24
1620821970000|2021-05-12 12:19:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|16
1620821980000|2021-05-12 12:19:40|||||||||12
1620821990000|2021-05-12 12:19:50|||||||||20
1620822000000|2021-05-12 12:20:00|||||||||29
1620822010000|2021-05-12 12:20:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|82
1620822020000|2021-05-12 12:20:20|||||||||16
1620822030000|2021-05-12 12:20:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15706.7|15702.7|86
1620822040000|2021-05-12 12:20:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|44
1620822060000|2021-05-12 12:21:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|39
1620822070000|2021-05-12 12:21:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|102
1620822080000|2021-05-12 12:21:20|||||||||3
1620822090000|2021-05-12 12:21:30|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|84
1620822100000|2021-05-12 12:21:40|||||||||6
1620822110000|2021-05-12 12:21:50|||||||||24
1620822120000|2021-05-12 12:22:00|||||||||21
1620822130000|2021-05-12 12:22:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|58
1620822140000|2021-05-12 12:22:20|||||||||63
1620822160000|2021-05-12 12:22:40|||||||||24
1620822170000|2021-05-12 12:22:50|||||||||28
1620822190000|2021-05-12 12:23:10|||||||||93
1620822200000|2021-05-12 12:23:20|||||||||6
1620822210000|2021-05-12 12:23:30|||||||||1
1620822220000|2021-05-12 12:23:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|186
1620822230000|2021-05-12 12:23:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|314
1620822240000|2021-05-12 12:24:00|||||||||19
1620822260000|2021-05-12 12:24:20|||||||||51
1620822270000|2021-05-12 12:24:30|||||||||137
1620822290000|2021-05-12 12:24:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|42
1620822300000|2021-05-12 12:25:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|20
1620822310000|2021-05-12 12:25:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|38
1620822320000|2021-05-12 12:25:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|49
1620822330000|2021-05-12 12:25:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|77
1620822340000|2021-05-12 12:25:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|66
1620822350000|2021-05-12 12:25:50|||||||||11
1620822360000|2021-05-12 12:26:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|53
1620822370000|2021-05-12 12:26:10|||||||||2
1620822380000|2021-05-12 12:26:20|||||||||5
1620822390000|2021-05-12 12:26:30|||||||||4
1620822410000|2021-05-12 12:26:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|179
1620822420000|2021-05-12 12:27:00|||||||||1
1620822430000|2021-05-12 12:27:10|||||||||24
1620822440000|2021-05-12 12:27:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|95
1620822450000|2021-05-12 12:27:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|17
1620822460000|2021-05-12 12:27:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|472
1620822470000|2021-05-12 12:27:50|||||||||43
1620822480000|2021-05-12 12:28:00|||||||||1
1620822490000|2021-05-12 12:28:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|166
1620822500000|2021-05-12 12:28:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|42
1620822510000|2021-05-12 12:28:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|19
1620822520000|2021-05-12 12:28:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1620822530000|2021-05-12 12:28:50|||||||||88
1620822540000|2021-05-12 12:29:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|31
1620822550000|2021-05-12 12:29:10|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|30
1620822560000|2021-05-12 12:29:20|15703.6|15699.6|15709.8|15705.8|15709.8|15705.8|15703.6|15699.6|83
1620822570000|2021-05-12 12:29:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|42
1620822580000|2021-05-12 12:29:40|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|10
1620822590000|2021-05-12 12:29:50|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|36
1620822600000|2021-05-12 12:30:00|15709.8|15705.8|15669.2|15665.2|15709.8|15705.8|15662.9|15658.9|323
1620822610000|2021-05-12 12:30:10|15664.5|15660.5|15662.9|15658.9|15672.3|15668.3|15662.9|15658.9|189
1620822620000|2021-05-12 12:30:20|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15664.5|15660.5|403
1620822630000|2021-05-12 12:30:30|15662.9|15658.9|15666.1|15662.1|15672.3|15668.3|15659.8|15655.8|534
1620822640000|2021-05-12 12:30:40|15669.2|15665.2|15666.1|15662.1|15672.3|15668.3|15662.9|15658.9|384
1620822650000|2021-05-12 12:30:50|15662.9|15658.9|15662.9|15658.9|15669.2|15665.2|15662.9|15658.9|203
1620822660000|2021-05-12 12:31:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15662.9|15658.9|239
1620822670000|2021-05-12 12:31:10|15669.2|15665.2|15681.7|15677.7|15681.7|15677.7|15666.1|15662.1|394
1620822680000|2021-05-12 12:31:20|15684.8|15680.8|15678.6|15674.6|15684.8|15680.8|15675.4|15671.4|459
1620822690000|2021-05-12 12:31:30|15677|15673|15678.6|15674.6|15678.6|15674.6|15669.2|15665.2|288
1620822700000|2021-05-12 12:31:40|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15672.3|15668.3|442
1620822710000|2021-05-12 12:31:50|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|484
1620822720000|2021-05-12 12:32:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15669.2|15665.2|325
1620822730000|2021-05-12 12:32:10|15678.6|15674.6|15694.2|15690.2|15694.2|15690.2|15678.6|15674.6|283
1620822740000|2021-05-12 12:32:20|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15691.1|15687.1|268
1620822750000|2021-05-12 12:32:30|15697.3|15693.3|15691.1|15687.1|15697.3|15693.3|15691.1|15687.1|263
1620822760000|2021-05-12 12:32:40|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15687.9|15683.9|88
1620822770000|2021-05-12 12:32:50|15689.5|15685.5|15684.8|15680.8|15691.1|15687.1|15684.8|15680.8|280
1620822780000|2021-05-12 12:33:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|778
1620822790000|2021-05-12 12:33:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|336
1620822800000|2021-05-12 12:33:20|15691.1|15687.1|15692.6|15688.6|15694.2|15690.2|15687.9|15683.9|166
1620822810000|2021-05-12 12:33:30|15694.2|15690.2|15687.9|15683.9|15694.2|15690.2|15687.9|15683.9|223
1620822820000|2021-05-12 12:33:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15684.8|15680.8|199
1620822830000|2021-05-12 12:33:50|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15687.9|15683.9|305
1620822840000|2021-05-12 12:34:00|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15681.7|15677.7|353
1620822850000|2021-05-12 12:34:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|172
1620822860000|2021-05-12 12:34:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|107
1620822870000|2021-05-12 12:34:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|343
1620822880000|2021-05-12 12:34:40|||||||||141
1620822890000|2021-05-12 12:34:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|123
1620822900000|2021-05-12 12:35:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|87
1620822910000|2021-05-12 12:35:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|442
1620822920000|2021-05-12 12:35:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|159
1620822930000|2021-05-12 12:35:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|437
1620822940000|2021-05-12 12:35:40|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|177
1620822950000|2021-05-12 12:35:50|15681.7|15677.7|15675.4|15671.4|15681.7|15677.7|15675.4|15671.4|112
1620822960000|2021-05-12 12:36:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|182
1620822970000|2021-05-12 12:36:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|109
1620822980000|2021-05-12 12:36:20|15675.4|15671.4|15672.3|15668.3|15678.6|15674.6|15672.3|15668.3|175
1620822990000|2021-05-12 12:36:30|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15672.3|15668.3|469
1620823000000|2021-05-12 12:36:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|324
1620823010000|2021-05-12 12:36:50|||||||||23
1620823020000|2021-05-12 12:37:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|9
1620823030000|2021-05-12 12:37:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|99
1620823040000|2021-05-12 12:37:20|15678.6|15674.6|15672.3|15668.3|15678.6|15674.6|15672.3|15668.3|446
1620823050000|2021-05-12 12:37:30|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15672.3|15668.3|148
1620823060000|2021-05-12 12:37:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|101
1620823070000|2021-05-12 12:37:50|15684.8|15680.8|15687.9|15683.9|15691.1|15687.1|15684.8|15680.8|87
1620823080000|2021-05-12 12:38:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|328
1620823090000|2021-05-12 12:38:10|15681.7|15677.7|15678.6|15674.6|15684.8|15680.8|15678.6|15674.6|131
1620823100000|2021-05-12 12:38:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|217
1620823110000|2021-05-12 12:38:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|81
1620823120000|2021-05-12 12:38:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|193
1620823130000|2021-05-12 12:38:50|15683.3|15679.3|15678.6|15674.6|15684.8|15680.8|15675.4|15671.4|163
1620823140000|2021-05-12 12:39:00|15675.4|15671.4|15684.8|15680.8|15684.8|15680.8|15675.4|15671.4|111
1620823150000|2021-05-12 12:39:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|67
1620823160000|2021-05-12 12:39:20|||||||||8
1620823170000|2021-05-12 12:39:30|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15675.4|15671.4|190
1620823180000|2021-05-12 12:39:40|||||||||15
1620823190000|2021-05-12 12:39:50|15675.4|15671.4|15681.7|15677.7|15681.7|15677.7|15675.4|15671.4|82
1620823200000|2021-05-12 12:40:00|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15675.4|15671.4|132
1620823210000|2021-05-12 12:40:10|||||||||3
1620823220000|2021-05-12 12:40:20|||||||||236
1620823230000|2021-05-12 12:40:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|100
1620823240000|2021-05-12 12:40:40|||||||||99
1620823250000|2021-05-12 12:40:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|97
1620823260000|2021-05-12 12:41:00|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|436
1620823270000|2021-05-12 12:41:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|297
1620823280000|2021-05-12 12:41:20|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|83
1620823290000|2021-05-12 12:41:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|79
1620823300000|2021-05-12 12:41:40|||||||||62
1620823310000|2021-05-12 12:41:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|295
1620823320000|2021-05-12 12:42:00|15692.6|15688.6|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|132
1620823330000|2021-05-12 12:42:10|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|78
1620823340000|2021-05-12 12:42:20|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|746
1620823350000|2021-05-12 12:42:30|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|600
1620823360000|2021-05-12 12:42:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|105
1620823370000|2021-05-12 12:42:50|||||||||19
1620823380000|2021-05-12 12:43:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|86
1620823390000|2021-05-12 12:43:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|169
1620823400000|2021-05-12 12:43:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|218
1620823410000|2021-05-12 12:43:30|||||||||32
1620823420000|2021-05-12 12:43:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|156
1620823430000|2021-05-12 12:43:50|||||||||31
1620823440000|2021-05-12 12:44:00|15694.2|15690.2|15684.8|15680.8|15694.2|15690.2|15684.8|15680.8|799
1620823450000|2021-05-12 12:44:10|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|16
1620823470000|2021-05-12 12:44:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|53
1620823480000|2021-05-12 12:44:40|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|182
1620823490000|2021-05-12 12:44:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|77
1620823500000|2021-05-12 12:45:00|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|116
1620823510000|2021-05-12 12:45:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|232
1620823520000|2021-05-12 12:45:20|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|54
1620823530000|2021-05-12 12:45:30|||||||||2
1620823540000|2021-05-12 12:45:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|186
1620823550000|2021-05-12 12:45:50|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|129
1620823560000|2021-05-12 12:46:00|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|63
1620823570000|2021-05-12 12:46:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|51
1620823580000|2021-05-12 12:46:20|15681.7|15677.7|15687.9|15683.9|15687.9|15683.9|15681.7|15677.7|131
1620823590000|2021-05-12 12:46:30|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|297
1620823600000|2021-05-12 12:46:40|||||||||30
1620823610000|2021-05-12 12:46:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|173
1620823620000|2021-05-12 12:47:00|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|59
1620823630000|2021-05-12 12:47:10|||||||||36
1620823640000|2021-05-12 12:47:20|||||||||9
1620823650000|2021-05-12 12:47:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|124
1620823660000|2021-05-12 12:47:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|112
1620823670000|2021-05-12 12:47:50|||||||||1
1620823680000|2021-05-12 12:48:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|115
1620823690000|2021-05-12 12:48:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|2
1620823700000|2021-05-12 12:48:20|||||||||46
1620823710000|2021-05-12 12:48:30|||||||||46
1620823720000|2021-05-12 12:48:40|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|45
1620823730000|2021-05-12 12:48:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|41
1620823740000|2021-05-12 12:49:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|61
1620823750000|2021-05-12 12:49:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|25
1620823760000|2021-05-12 12:49:20|||||||||3
1620823770000|2021-05-12 12:49:30|||||||||1
1620823780000|2021-05-12 12:49:40|||||||||4
1620823790000|2021-05-12 12:49:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|73
1620823800000|2021-05-12 12:50:00|||||||||76
1620823810000|2021-05-12 12:50:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|369
1620823820000|2021-05-12 12:50:20|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|182
1620823830000|2021-05-12 12:50:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|17
1620823840000|2021-05-12 12:50:40|||||||||15
1620823850000|2021-05-12 12:50:50|||||||||23
1620823860000|2021-05-12 12:51:00|||||||||33
1620823870000|2021-05-12 12:51:10|||||||||11
1620823880000|2021-05-12 12:51:20|||||||||1
1620823890000|2021-05-12 12:51:30|||||||||36
1620823900000|2021-05-12 12:51:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|252
1620823910000|2021-05-12 12:51:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|71
1620823920000|2021-05-12 12:52:00|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|13
1620823930000|2021-05-12 12:52:10|||||||||34
1620823940000|2021-05-12 12:52:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|117
1620823950000|2021-05-12 12:52:30|||||||||3
1620823970000|2021-05-12 12:52:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|153
1620823980000|2021-05-12 12:53:00|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|56
1620823990000|2021-05-12 12:53:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|324
1620824000000|2021-05-12 12:53:20|||||||||21
1620824010000|2021-05-12 12:53:30|||||||||92
1620824020000|2021-05-12 12:53:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|281
1620824030000|2021-05-12 12:53:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|61
1620824040000|2021-05-12 12:54:00|15669.2|15665.2|15666.1|15662.1|15672.3|15668.3|15666.1|15662.1|774
1620824050000|2021-05-12 12:54:10|||||||||52
1620824060000|2021-05-12 12:54:20|||||||||103
1620824070000|2021-05-12 12:54:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|90
1620824080000|2021-05-12 12:54:40|||||||||16
1620824090000|2021-05-12 12:54:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|260
1620824100000|2021-05-12 12:55:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|88
1620824110000|2021-05-12 12:55:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|122
1620824120000|2021-05-12 12:55:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|138
1620824130000|2021-05-12 12:55:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|105
1620824140000|2021-05-12 12:55:40|||||||||37
1620824150000|2021-05-12 12:55:50|||||||||43
1620824160000|2021-05-12 12:56:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|93
1620824170000|2021-05-12 12:56:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|91
1620824180000|2021-05-12 12:56:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|240
1620824190000|2021-05-12 12:56:30|||||||||683
1620824200000|2021-05-12 12:56:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|595
1620824210000|2021-05-12 12:56:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|264
1620824220000|2021-05-12 12:57:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|248
1620824230000|2021-05-12 12:57:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|45
1620824240000|2021-05-12 12:57:20|||||||||20
1620824250000|2021-05-12 12:57:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|154
1620824260000|2021-05-12 12:57:40|||||||||75
1620824270000|2021-05-12 12:57:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|125
1620824280000|2021-05-12 12:58:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|171
1620824290000|2021-05-12 12:58:10|||||||||29
1620824300000|2021-05-12 12:58:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|155
1620824310000|2021-05-12 12:58:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|95
1620824320000|2021-05-12 12:58:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|44
1620824330000|2021-05-12 12:58:50|||||||||10
1620824340000|2021-05-12 12:59:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|228
1620824350000|2021-05-12 12:59:10|||||||||134
1620824360000|2021-05-12 12:59:20|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|145
1620824370000|2021-05-12 12:59:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|64
1620824380000|2021-05-12 12:59:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|107
1620824400000|2021-05-12 13:00:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|239
1620824410000|2021-05-12 13:00:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|23
1620824420000|2021-05-12 13:00:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|157
1620824430000|2021-05-12 13:00:30|||||||||53
1620824440000|2021-05-12 13:00:40|||||||||5
1620824450000|2021-05-12 13:00:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|186
1620824460000|2021-05-12 13:01:00|||||||||20
1620824470000|2021-05-12 13:01:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|135
1620824480000|2021-05-12 13:01:20|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|4
1620824500000|2021-05-12 13:01:40|||||||||1
1620824510000|2021-05-12 13:01:50|||||||||1
1620824520000|2021-05-12 13:02:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|52
1620824530000|2021-05-12 13:02:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|127
1620824540000|2021-05-12 13:02:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|264
1620824550000|2021-05-12 13:02:30|||||||||46
1620824560000|2021-05-12 13:02:40|15659.8|15655.8|15661.4|15657.4|15661.4|15657.4|15659.8|15655.8|111
1620824570000|2021-05-12 13:02:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|148
1620824580000|2021-05-12 13:03:00|||||||||44
1620824590000|2021-05-12 13:03:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|27
1620824600000|2021-05-12 13:03:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|162
1620824620000|2021-05-12 13:03:40|||||||||2
1620824630000|2021-05-12 13:03:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|88
1620824650000|2021-05-12 13:04:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|77
1620824670000|2021-05-12 13:04:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|16
1620824680000|2021-05-12 13:04:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|49
1620824690000|2021-05-12 13:04:50|||||||||29
1620824700000|2021-05-12 13:05:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|94
1620824710000|2021-05-12 13:05:10|||||||||3
1620824720000|2021-05-12 13:05:20|||||||||4
1620824730000|2021-05-12 13:05:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|177
1620824740000|2021-05-12 13:05:40|||||||||2
1620824750000|2021-05-12 13:05:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|259
1620824760000|2021-05-12 13:06:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|204
1620824770000|2021-05-12 13:06:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|112
1620824780000|2021-05-12 13:06:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|155
1620824790000|2021-05-12 13:06:30|||||||||24
1620824800000|2021-05-12 13:06:40|||||||||45
1620824810000|2021-05-12 13:06:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|69
1620824820000|2021-05-12 13:07:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|69
1620824830000|2021-05-12 13:07:10|||||||||19
1620824840000|2021-05-12 13:07:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|34
1620824850000|2021-05-12 13:07:30|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|102
1620824860000|2021-05-12 13:07:40|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|157
1620824870000|2021-05-12 13:07:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|98
1620824880000|2021-05-12 13:08:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|37
1620824900000|2021-05-12 13:08:20|||||||||87
1620824910000|2021-05-12 13:08:30|||||||||18
1620824920000|2021-05-12 13:08:40|||||||||4
1620824930000|2021-05-12 13:08:50|||||||||6
1620824940000|2021-05-12 13:09:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|90
1620824950000|2021-05-12 13:09:10|||||||||6
1620824970000|2021-05-12 13:09:30|||||||||58
1620824980000|2021-05-12 13:09:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|60
1620825000000|2021-05-12 13:10:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|30
1620825030000|2021-05-12 13:10:30|||||||||3
1620825040000|2021-05-12 13:10:40|||||||||214
1620825050000|2021-05-12 13:10:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|27
1620825060000|2021-05-12 13:11:00|||||||||3
1620825070000|2021-05-12 13:11:10|||||||||238
1620825080000|2021-05-12 13:11:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|21
1620825090000|2021-05-12 13:11:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|250
1620825100000|2021-05-12 13:11:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|56
1620825110000|2021-05-12 13:11:50|||||||||23
1620825140000|2021-05-12 13:12:20|||||||||293
1620825150000|2021-05-12 13:12:30|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|119
1620825160000|2021-05-12 13:12:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|38
1620825170000|2021-05-12 13:12:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|311
1620825180000|2021-05-12 13:13:00|||||||||105
1620825190000|2021-05-12 13:13:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|361
1620825200000|2021-05-12 13:13:20|||||||||54
1620825210000|2021-05-12 13:13:30|||||||||11
1620825220000|2021-05-12 13:13:40|||||||||6
1620825230000|2021-05-12 13:13:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|217
1620825240000|2021-05-12 13:14:00|||||||||4
1620825250000|2021-05-12 13:14:10|||||||||9
1620825260000|2021-05-12 13:14:20|||||||||628
1620825270000|2021-05-12 13:14:30|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|137
1620825280000|2021-05-12 13:14:40|||||||||1
1620825290000|2021-05-12 13:14:50|||||||||1
1620825300000|2021-05-12 13:15:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|49
1620825310000|2021-05-12 13:15:10|||||||||1
1620825320000|2021-05-12 13:15:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|61
1620825330000|2021-05-12 13:15:30|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|36
1620825340000|2021-05-12 13:15:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|18
1620825350000|2021-05-12 13:15:50|||||||||7
1620825370000|2021-05-12 13:16:10|||||||||241
1620825380000|2021-05-12 13:16:20|||||||||16
1620825390000|2021-05-12 13:16:30|||||||||15
1620825400000|2021-05-12 13:16:40|||||||||4
1620825410000|2021-05-12 13:16:50|||||||||24
1620825420000|2021-05-12 13:17:00|||||||||61
1620825430000|2021-05-12 13:17:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|87
1620825440000|2021-05-12 13:17:20|||||||||16
1620825450000|2021-05-12 13:17:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|231
1620825460000|2021-05-12 13:17:40|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|167
1620825470000|2021-05-12 13:17:50|||||||||30
1620825480000|2021-05-12 13:18:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|117
1620825490000|2021-05-12 13:18:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|167
1620825500000|2021-05-12 13:18:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|306
1620825510000|2021-05-12 13:18:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|65
1620825520000|2021-05-12 13:18:40|||||||||7
1620825530000|2021-05-12 13:18:50|||||||||1
1620825540000|2021-05-12 13:19:00|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|198
1620825550000|2021-05-12 13:19:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|54
1620825560000|2021-05-12 13:19:20|||||||||72
1620825580000|2021-05-12 13:19:40|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|600
1620825590000|2021-05-12 13:19:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|285
1620825600000|2021-05-12 13:20:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|395
1620825620000|2021-05-12 13:20:20|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|619
1620825630000|2021-05-12 13:20:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|36
1620825640000|2021-05-12 13:20:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|62
1620825650000|2021-05-12 13:20:50|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|205
1620825660000|2021-05-12 13:21:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|182
1620825670000|2021-05-12 13:21:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|65
1620825680000|2021-05-12 13:21:20|||||||||119
1620825690000|2021-05-12 13:21:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|87
1620825700000|2021-05-12 13:21:40|||||||||33
1620825710000|2021-05-12 13:21:50|||||||||41
1620825720000|2021-05-12 13:22:00|||||||||17
1620825730000|2021-05-12 13:22:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|74
1620825740000|2021-05-12 13:22:20|||||||||253
1620825750000|2021-05-12 13:22:30|||||||||44
1620825760000|2021-05-12 13:22:40|||||||||35
1620825770000|2021-05-12 13:22:50|||||||||21
1620825780000|2021-05-12 13:23:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|103
1620825790000|2021-05-12 13:23:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1620825800000|2021-05-12 13:23:20|||||||||414
1620825810000|2021-05-12 13:23:30|||||||||31
1620825820000|2021-05-12 13:23:40|||||||||11
1620825830000|2021-05-12 13:23:50|||||||||8
1620825840000|2021-05-12 13:24:00|||||||||78
1620825850000|2021-05-12 13:24:10|||||||||1
1620825860000|2021-05-12 13:24:20|||||||||98
1620825870000|2021-05-12 13:24:30|||||||||57
1620825880000|2021-05-12 13:24:40|||||||||2
1620825890000|2021-05-12 13:24:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|21
1620825900000|2021-05-12 13:25:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|113
1620825910000|2021-05-12 13:25:10|||||||||42
1620825920000|2021-05-12 13:25:20|||||||||9
1620825930000|2021-05-12 13:25:30|||||||||7
1620825940000|2021-05-12 13:25:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|65
1620825950000|2021-05-12 13:25:50|||||||||54
1620825960000|2021-05-12 13:26:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|196
1620825970000|2021-05-12 13:26:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|274
1620825980000|2021-05-12 13:26:20|||||||||16
1620825990000|2021-05-12 13:26:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|53
1620826000000|2021-05-12 13:26:40|||||||||16
1620826010000|2021-05-12 13:26:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|25
1620826030000|2021-05-12 13:27:10|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|310
1620826040000|2021-05-12 13:27:20|||||||||105
1620826050000|2021-05-12 13:27:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|309
1620826060000|2021-05-12 13:27:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|120
1620826070000|2021-05-12 13:27:50|||||||||25
1620826080000|2021-05-12 13:28:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|81
1620826090000|2021-05-12 13:28:10|||||||||26
1620826100000|2021-05-12 13:28:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|372
1620826110000|2021-05-12 13:28:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|249
1620826120000|2021-05-12 13:28:40|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|179
1620826130000|2021-05-12 13:28:50|||||||||7
1620826140000|2021-05-12 13:29:00|||||||||16
1620826150000|2021-05-12 13:29:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|99
1620826160000|2021-05-12 13:29:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|69
1620826170000|2021-05-12 13:29:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|235
1620826180000|2021-05-12 13:29:40|||||||||3
1620826190000|2021-05-12 13:29:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|235
1620826200000|2021-05-12 13:30:00|||||||||255
1620826210000|2021-05-12 13:30:10|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|591
1620826220000|2021-05-12 13:30:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|88
1620826230000|2021-05-12 13:30:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|33
1620826240000|2021-05-12 13:30:40|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|198
1620826250000|2021-05-12 13:30:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|134
1620826260000|2021-05-12 13:31:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|90
1620826270000|2021-05-12 13:31:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|252
1620826280000|2021-05-12 13:31:20|||||||||6
1620826290000|2021-05-12 13:31:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|69
1620826300000|2021-05-12 13:31:40|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|83
1620826310000|2021-05-12 13:31:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|387
1620826320000|2021-05-12 13:32:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|34
1620826330000|2021-05-12 13:32:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|330
1620826340000|2021-05-12 13:32:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|234
1620826350000|2021-05-12 13:32:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|390
1620826360000|2021-05-12 13:32:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|141
1620826370000|2021-05-12 13:32:50|15628.6|15624.6|15630.1|15626.1|15631.7|15627.7|15625.4|15621.4|355
1620826380000|2021-05-12 13:33:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|211
1620826390000|2021-05-12 13:33:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|65
1620826400000|2021-05-12 13:33:20|||||||||327
1620826410000|2021-05-12 13:33:30|||||||||61
1620826420000|2021-05-12 13:33:40|||||||||7010
1620826430000|2021-05-12 13:33:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|80
1620826440000|2021-05-12 13:34:00|||||||||32
1620826450000|2021-05-12 13:34:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|154
1620826460000|2021-05-12 13:34:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|248
1620826470000|2021-05-12 13:34:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|142
1620826480000|2021-05-12 13:34:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|440
1620826490000|2021-05-12 13:34:50|||||||||12
1620826500000|2021-05-12 13:35:00|||||||||9
1620826510000|2021-05-12 13:35:10|||||||||25
1620826520000|2021-05-12 13:35:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|50
1620826530000|2021-05-12 13:35:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|198
1620826550000|2021-05-12 13:35:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|179
1620826560000|2021-05-12 13:36:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|100
1620826570000|2021-05-12 13:36:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|145
1620826580000|2021-05-12 13:36:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|231
1620826590000|2021-05-12 13:36:30|||||||||241
1620826600000|2021-05-12 13:36:40|||||||||27
1620826620000|2021-05-12 13:37:00|||||||||159
1620826630000|2021-05-12 13:37:10|||||||||113
1620826640000|2021-05-12 13:37:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|167
1620826650000|2021-05-12 13:37:30|||||||||3
1620826680000|2021-05-12 13:38:00|||||||||24
1620826690000|2021-05-12 13:38:10|||||||||11
1620826700000|2021-05-12 13:38:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|38
1620826720000|2021-05-12 13:38:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|172
1620826730000|2021-05-12 13:38:50|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|610
1620826740000|2021-05-12 13:39:00|15628.6|15624.6|15622.3|15618.3|15628.6|15624.6|15622.3|15618.3|398
1620826750000|2021-05-12 13:39:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|339
1620826760000|2021-05-12 13:39:20|||||||||1
1620826770000|2021-05-12 13:39:30|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|69
1620826780000|2021-05-12 13:39:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|168
1620826790000|2021-05-12 13:39:50|||||||||36
1620826800000|2021-05-12 13:40:00|||||||||30
1620826810000|2021-05-12 13:40:10|||||||||118
1620826820000|2021-05-12 13:40:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|154
1620826830000|2021-05-12 13:40:30|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|205
1620826840000|2021-05-12 13:40:40|||||||||79
1620826850000|2021-05-12 13:40:50|||||||||11
1620826860000|2021-05-12 13:41:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|88
1620826870000|2021-05-12 13:41:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|271
1620826880000|2021-05-12 13:41:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|31
1620826890000|2021-05-12 13:41:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|149
1620826900000|2021-05-12 13:41:40|||||||||15
1620826910000|2021-05-12 13:41:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|85
1620826920000|2021-05-12 13:42:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|31
1620826930000|2021-05-12 13:42:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|42
1620826940000|2021-05-12 13:42:20|||||||||35
1620826950000|2021-05-12 13:42:30|||||||||49
1620826960000|2021-05-12 13:42:40|||||||||5
1620826970000|2021-05-12 13:42:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|272
1620826980000|2021-05-12 13:43:00|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|179
1620826990000|2021-05-12 13:43:10|||||||||21
1620827000000|2021-05-12 13:43:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|77
1620827010000|2021-05-12 13:43:30|||||||||7
1620827020000|2021-05-12 13:43:40|||||||||19
1620827040000|2021-05-12 13:44:00|||||||||150
1620827050000|2021-05-12 13:44:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|188
1620827060000|2021-05-12 13:44:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1620827070000|2021-05-12 13:44:30|||||||||25
1620827080000|2021-05-12 13:44:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|36
1620827090000|2021-05-12 13:44:50|||||||||112
1620827100000|2021-05-12 13:45:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|53
1620827110000|2021-05-12 13:45:10|||||||||7
1620827130000|2021-05-12 13:45:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|531
1620827140000|2021-05-12 13:45:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|322
1620827150000|2021-05-12 13:45:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|166
1620827170000|2021-05-12 13:46:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|148
1620827180000|2021-05-12 13:46:20|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|130
1620827190000|2021-05-12 13:46:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|159
1620827200000|2021-05-12 13:46:40|||||||||6
1620827210000|2021-05-12 13:46:50|||||||||57
1620827220000|2021-05-12 13:47:00|||||||||12
1620827240000|2021-05-12 13:47:20|||||||||5
1620827250000|2021-05-12 13:47:30|||||||||2
1620827280000|2021-05-12 13:48:00|||||||||35
1620827290000|2021-05-12 13:48:10|||||||||43
1620827300000|2021-05-12 13:48:20|||||||||37
1620827310000|2021-05-12 13:48:30|||||||||5
1620827320000|2021-05-12 13:48:40|||||||||15
1620827330000|2021-05-12 13:48:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|70
1620827340000|2021-05-12 13:49:00|||||||||29
1620827350000|2021-05-12 13:49:10|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|56
1620827360000|2021-05-12 13:49:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|146
1620827370000|2021-05-12 13:49:30|||||||||3
1620827380000|2021-05-12 13:49:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|73
1620827390000|2021-05-12 13:49:50|||||||||58
1620827400000|2021-05-12 13:50:00|||||||||70
1620827410000|2021-05-12 13:50:10|||||||||91
1620827420000|2021-05-12 13:50:20|||||||||1
1620827430000|2021-05-12 13:50:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|126
1620827440000|2021-05-12 13:50:40|15620.8|15616.8|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|127
1620827450000|2021-05-12 13:50:50|||||||||191
1620827460000|2021-05-12 13:51:00|||||||||6
1620827470000|2021-05-12 13:51:10|||||||||4
1620827480000|2021-05-12 13:51:20|||||||||3
1620827490000|2021-05-12 13:51:30|||||||||1
1620827500000|2021-05-12 13:51:40|||||||||1
1620827510000|2021-05-12 13:51:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|164
1620827520000|2021-05-12 13:52:00|||||||||24
1620827530000|2021-05-12 13:52:10|||||||||8
1620827540000|2021-05-12 13:52:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|174
1620827550000|2021-05-12 13:52:30|||||||||160
1620827560000|2021-05-12 13:52:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|36
1620827570000|2021-05-12 13:52:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|58
1620827580000|2021-05-12 13:53:00|||||||||3
1620827600000|2021-05-12 13:53:20|||||||||206
1620827610000|2021-05-12 13:53:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|297
1620827620000|2021-05-12 13:53:40|||||||||26
1620827630000|2021-05-12 13:53:50|||||||||97
1620827640000|2021-05-12 13:54:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|107
1620827650000|2021-05-12 13:54:10|||||||||1
1620827660000|2021-05-12 13:54:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|215
1620827670000|2021-05-12 13:54:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|133
1620827680000|2021-05-12 13:54:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|197
1620827690000|2021-05-12 13:54:50|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|166
1620827700000|2021-05-12 13:55:00|||||||||62
1620827710000|2021-05-12 13:55:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|386
1620827720000|2021-05-12 13:55:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|45
1620827730000|2021-05-12 13:55:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|181
1620827740000|2021-05-12 13:55:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|53
1620827750000|2021-05-12 13:55:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|114
1620827760000|2021-05-12 13:56:00|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|83
1620827770000|2021-05-12 13:56:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|110
1620827780000|2021-05-12 13:56:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|52
1620827790000|2021-05-12 13:56:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|248
1620827800000|2021-05-12 13:56:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|261
1620827810000|2021-05-12 13:56:50|||||||||270
1620827820000|2021-05-12 13:57:00|||||||||101
1620827830000|2021-05-12 13:57:10|||||||||20
1620827840000|2021-05-12 13:57:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|47
1620827850000|2021-05-12 13:57:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|350
1620827870000|2021-05-12 13:57:50|||||||||45
1620827880000|2021-05-12 13:58:00|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|45
1620827890000|2021-05-12 13:58:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|26
1620827900000|2021-05-12 13:58:20|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|287
1620827910000|2021-05-12 13:58:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|270
1620827920000|2021-05-12 13:58:40|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|192
1620827930000|2021-05-12 13:58:50|||||||||7
1620827940000|2021-05-12 13:59:00|||||||||33
1620827950000|2021-05-12 13:59:10|||||||||126
1620827960000|2021-05-12 13:59:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|185
1620827970000|2021-05-12 13:59:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|48
1620827980000|2021-05-12 13:59:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|2
1620827990000|2021-05-12 13:59:50|||||||||18
1620828000000|2021-05-12 14:00:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|48
1620828010000|2021-05-12 14:00:10|||||||||3
1620828020000|2021-05-12 14:00:20|||||||||24
1620828030000|2021-05-12 14:00:30|||||||||5
1620828060000|2021-05-12 14:01:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|10
1620828070000|2021-05-12 14:01:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|334
1620828080000|2021-05-12 14:01:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|347
1620828090000|2021-05-12 14:01:30|||||||||50
1620828100000|2021-05-12 14:01:40|||||||||390
1620828110000|2021-05-12 14:01:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|85
1620828120000|2021-05-12 14:02:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|83
1620828130000|2021-05-12 14:02:10|||||||||4
1620828140000|2021-05-12 14:02:20|||||||||15
1620828150000|2021-05-12 14:02:30|||||||||100
1620828160000|2021-05-12 14:02:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|25
1620828170000|2021-05-12 14:02:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|134
1620828180000|2021-05-12 14:03:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|137
1620828190000|2021-05-12 14:03:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|141
1620828200000|2021-05-12 14:03:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|49
1620828210000|2021-05-12 14:03:30|||||||||1
1620828220000|2021-05-12 14:03:40|||||||||64
1620828230000|2021-05-12 14:03:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|206
1620828240000|2021-05-12 14:04:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|61
1620828250000|2021-05-12 14:04:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|153
1620828260000|2021-05-12 14:04:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|92
1620828270000|2021-05-12 14:04:30|||||||||8
1620828280000|2021-05-12 14:04:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|147
1620828300000|2021-05-12 14:05:00|||||||||34
1620828310000|2021-05-12 14:05:10|||||||||39
1620828320000|2021-05-12 14:05:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|20
1620828330000|2021-05-12 14:05:30|||||||||8
1620828340000|2021-05-12 14:05:40|||||||||35
1620828350000|2021-05-12 14:05:50|||||||||85
1620828370000|2021-05-12 14:06:10|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|99
1620828380000|2021-05-12 14:06:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|25
1620828390000|2021-05-12 14:06:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|55
1620828400000|2021-05-12 14:06:40|||||||||37
1620828410000|2021-05-12 14:06:50|||||||||20
1620828420000|2021-05-12 14:07:00|||||||||31
1620828430000|2021-05-12 14:07:10|||||||||5
1620828440000|2021-05-12 14:07:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|28
1620828450000|2021-05-12 14:07:30|||||||||16
1620828460000|2021-05-12 14:07:40|||||||||18
1620828480000|2021-05-12 14:08:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|20
1620828490000|2021-05-12 14:08:10|||||||||79
1620828510000|2021-05-12 14:08:30|||||||||81
1620828520000|2021-05-12 14:08:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|170
1620828530000|2021-05-12 14:08:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|8
1620828540000|2021-05-12 14:09:00|||||||||18
1620828550000|2021-05-12 14:09:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|94
1620828580000|2021-05-12 14:09:40|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|82
1620828590000|2021-05-12 14:09:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|209
1620828600000|2021-05-12 14:10:00|||||||||5
1620828620000|2021-05-12 14:10:20|||||||||16
1620828630000|2021-05-12 14:10:30|||||||||3
1620828640000|2021-05-12 14:10:40|||||||||19
1620828650000|2021-05-12 14:10:50|||||||||2
1620828660000|2021-05-12 14:11:00|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|130
1620828670000|2021-05-12 14:11:10|||||||||35
1620828680000|2021-05-12 14:11:20|||||||||26
1620828690000|2021-05-12 14:11:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|21
1620828710000|2021-05-12 14:11:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|173
1620828720000|2021-05-12 14:12:00|||||||||1
1620828730000|2021-05-12 14:12:10|||||||||23
1620828740000|2021-05-12 14:12:20|||||||||31
1620828750000|2021-05-12 14:12:30|||||||||5
1620828760000|2021-05-12 14:12:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|47
1620828770000|2021-05-12 14:12:50|||||||||8
1620828780000|2021-05-12 14:13:00|||||||||30
1620828790000|2021-05-12 14:13:10|||||||||2
1620828800000|2021-05-12 14:13:20|||||||||52
1620828810000|2021-05-12 14:13:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|198
1620828820000|2021-05-12 14:13:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|12
1620828830000|2021-05-12 14:13:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|130
1620828840000|2021-05-12 14:14:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|45
1620828850000|2021-05-12 14:14:10|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|37
1620828860000|2021-05-12 14:14:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|176
1620828870000|2021-05-12 14:14:30|||||||||21
1620828890000|2021-05-12 14:14:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|10
1620828900000|2021-05-12 14:15:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|287
1620828910000|2021-05-12 14:15:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|105
1620828920000|2021-05-12 14:15:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|214
1620828930000|2021-05-12 14:15:30|||||||||132
1620828940000|2021-05-12 14:15:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|111
1620828950000|2021-05-12 14:15:50|||||||||96
1620828960000|2021-05-12 14:16:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|55
1620828970000|2021-05-12 14:16:10|||||||||7
1620828980000|2021-05-12 14:16:20|||||||||1
1620828990000|2021-05-12 14:16:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|37
1620829000000|2021-05-12 14:16:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|29
1620829010000|2021-05-12 14:16:50|||||||||4
1620829040000|2021-05-12 14:17:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|76
1620829050000|2021-05-12 14:17:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|211
1620829060000|2021-05-12 14:17:40|||||||||1
1620829070000|2021-05-12 14:17:50|||||||||22
1620829080000|2021-05-12 14:18:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|65
1620829090000|2021-05-12 14:18:10|||||||||141
1620829100000|2021-05-12 14:18:20|||||||||66
1620829110000|2021-05-12 14:18:30|||||||||44
1620829120000|2021-05-12 14:18:40|||||||||138
1620829130000|2021-05-12 14:18:50|||||||||91
1620829140000|2021-05-12 14:19:00|||||||||52
1620829150000|2021-05-12 14:19:10|||||||||1
1620829170000|2021-05-12 14:19:30|||||||||5
1620829180000|2021-05-12 14:19:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|44
1620829200000|2021-05-12 14:20:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|114
1620829210000|2021-05-12 14:20:10|||||||||34
1620829220000|2021-05-12 14:20:20|||||||||35
1620829230000|2021-05-12 14:20:30|||||||||8
1620829240000|2021-05-12 14:20:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1620829250000|2021-05-12 14:20:50|||||||||64
1620829270000|2021-05-12 14:21:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|56
1620829290000|2021-05-12 14:21:30|||||||||34
1620829300000|2021-05-12 14:21:40|||||||||40
1620829310000|2021-05-12 14:21:50|||||||||3
1620829320000|2021-05-12 14:22:00|||||||||4
1620829330000|2021-05-12 14:22:10|||||||||47
1620829340000|2021-05-12 14:22:20|||||||||13
1620829370000|2021-05-12 14:22:50|||||||||31
1620829380000|2021-05-12 14:23:00|||||||||17
1620829390000|2021-05-12 14:23:10|||||||||2
1620829410000|2021-05-12 14:23:30|||||||||4
1620829450000|2021-05-12 14:24:10|||||||||1
1620829460000|2021-05-12 14:24:20|||||||||1
1620829470000|2021-05-12 14:24:30|||||||||276
1620829480000|2021-05-12 14:24:40|||||||||1
1620829500000|2021-05-12 14:25:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|146
1620829510000|2021-05-12 14:25:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|198
1620829520000|2021-05-12 14:25:20|||||||||22
1620829540000|2021-05-12 14:25:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|271
1620829570000|2021-05-12 14:26:10|||||||||53
1620829580000|2021-05-12 14:26:20|||||||||34
1620829600000|2021-05-12 14:26:40|||||||||25
1620829610000|2021-05-12 14:26:50|||||||||1
1620829620000|2021-05-12 14:27:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|49
1620829630000|2021-05-12 14:27:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|173
1620829640000|2021-05-12 14:27:20|||||||||2
1620829670000|2021-05-12 14:27:50|||||||||200
1620829680000|2021-05-12 14:28:00|||||||||112
1620829690000|2021-05-12 14:28:10|||||||||1
1620829700000|2021-05-12 14:28:20|||||||||45
1620829710000|2021-05-12 14:28:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|19
1620829730000|2021-05-12 14:28:50|||||||||72
1620829740000|2021-05-12 14:29:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|50
1620829750000|2021-05-12 14:29:10|||||||||31
1620829760000|2021-05-12 14:29:20|||||||||12
1620829770000|2021-05-12 14:29:30|||||||||27
1620829780000|2021-05-12 14:29:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|58
1620829790000|2021-05-12 14:29:50|||||||||359
1620829800000|2021-05-12 14:30:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|25
1620829810000|2021-05-12 14:30:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|72
1620829820000|2021-05-12 14:30:20|||||||||38
1620829830000|2021-05-12 14:30:30|||||||||62
1620829840000|2021-05-12 14:30:40|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|140
1620829850000|2021-05-12 14:30:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|189
1620829860000|2021-05-12 14:31:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|229
1620829870000|2021-05-12 14:31:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|329
1620829880000|2021-05-12 14:31:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|172
1620829890000|2021-05-12 14:31:30|||||||||51
1620829910000|2021-05-12 14:31:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|16
1620829930000|2021-05-12 14:32:10|||||||||54
1620829940000|2021-05-12 14:32:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|39
1620829950000|2021-05-12 14:32:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|58
1620829960000|2021-05-12 14:32:40|||||||||70
1620829980000|2021-05-12 14:33:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|7
1620829990000|2021-05-12 14:33:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|147
1620830000000|2021-05-12 14:33:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|181
1620830010000|2021-05-12 14:33:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|101
1620830020000|2021-05-12 14:33:40|||||||||64
1620830030000|2021-05-12 14:33:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|301
1620830040000|2021-05-12 14:34:00|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|81
1620830050000|2021-05-12 14:34:10|||||||||135
1620830060000|2021-05-12 14:34:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|55
1620830070000|2021-05-12 14:34:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|300
1620830080000|2021-05-12 14:34:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|512
1620830090000|2021-05-12 14:34:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|262
1620830100000|2021-05-12 14:35:00|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|234
1620830110000|2021-05-12 14:35:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|86
1620830120000|2021-05-12 14:35:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|124
1620830130000|2021-05-12 14:35:30|||||||||2
1620830140000|2021-05-12 14:35:40|||||||||24
1620830150000|2021-05-12 14:35:50|||||||||48
1620830160000|2021-05-12 14:36:00|||||||||182
1620830170000|2021-05-12 14:36:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|91
1620830180000|2021-05-12 14:36:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|27
1620830190000|2021-05-12 14:36:30|||||||||21
1620830200000|2021-05-12 14:36:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|22
1620830220000|2021-05-12 14:37:00|||||||||145
1620830230000|2021-05-12 14:37:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|293
1620830240000|2021-05-12 14:37:20|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|31
1620830250000|2021-05-12 14:37:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|110
1620830260000|2021-05-12 14:37:40|||||||||106
1620830270000|2021-05-12 14:37:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|71
1620830280000|2021-05-12 14:38:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|170
1620830290000|2021-05-12 14:38:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|244
1620830300000|2021-05-12 14:38:20|||||||||44
1620830310000|2021-05-12 14:38:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|91
1620830340000|2021-05-12 14:39:00|||||||||3
1620830350000|2021-05-12 14:39:10|||||||||5
1620830360000|2021-05-12 14:39:20|||||||||74
1620830370000|2021-05-12 14:39:30|||||||||3
1620830380000|2021-05-12 14:39:40|||||||||1
1620830390000|2021-05-12 14:39:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|111
1620830400000|2021-05-12 14:40:00|||||||||1
1620830410000|2021-05-12 14:40:10|||||||||1
1620830420000|2021-05-12 14:40:20|||||||||6
1620830440000|2021-05-12 14:40:40|||||||||97
1620830450000|2021-05-12 14:40:50|||||||||19
1620830460000|2021-05-12 14:41:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|114
1620830470000|2021-05-12 14:41:10|||||||||4
1620830480000|2021-05-12 14:41:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|277
1620830490000|2021-05-12 14:41:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|37
1620830500000|2021-05-12 14:41:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|34
1620830510000|2021-05-12 14:41:50|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|17
1620830520000|2021-05-12 14:42:00|||||||||4
1620830530000|2021-05-12 14:42:10|||||||||3
1620830540000|2021-05-12 14:42:20|||||||||1
1620830590000|2021-05-12 14:43:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|462
1620830600000|2021-05-12 14:43:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|83
1620830610000|2021-05-12 14:43:30|||||||||28
1620830630000|2021-05-12 14:43:50|||||||||86
1620830640000|2021-05-12 14:44:00|||||||||10
1620830660000|2021-05-12 14:44:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|57
1620830670000|2021-05-12 14:44:30|||||||||9
1620830680000|2021-05-12 14:44:40|||||||||1
1620830690000|2021-05-12 14:44:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|210
1620830700000|2021-05-12 14:45:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|152
1620830710000|2021-05-12 14:45:10|||||||||11
1620830720000|2021-05-12 14:45:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|52
1620830730000|2021-05-12 14:45:30|||||||||23
1620830740000|2021-05-12 14:45:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|170
1620830750000|2021-05-12 14:45:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|227
1620830760000|2021-05-12 14:46:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|166
1620830770000|2021-05-12 14:46:10|||||||||50
1620830780000|2021-05-12 14:46:20|||||||||10
1620830790000|2021-05-12 14:46:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|586
1620830800000|2021-05-12 14:46:40|||||||||18
1620830820000|2021-05-12 14:47:00|||||||||24
1620830830000|2021-05-12 14:47:10|||||||||4
1620830840000|2021-05-12 14:47:20|||||||||30
1620830850000|2021-05-12 14:47:30|||||||||20
1620830860000|2021-05-12 14:47:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|898
1620830880000|2021-05-12 14:48:00|||||||||200
1620830890000|2021-05-12 14:48:10|||||||||1
1620830900000|2021-05-12 14:48:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|104
1620830910000|2021-05-12 14:48:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|21
1620830920000|2021-05-12 14:48:40|||||||||55
1620830930000|2021-05-12 14:48:50|||||||||25
1620830940000|2021-05-12 14:49:00|||||||||3
1620830950000|2021-05-12 14:49:10|||||||||17
1620830960000|2021-05-12 14:49:20|||||||||54
1620830970000|2021-05-12 14:49:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|186
1620830980000|2021-05-12 14:49:40|||||||||8
1620830990000|2021-05-12 14:49:50|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|323
1620831000000|2021-05-12 14:50:00|||||||||38
1620831010000|2021-05-12 14:50:10|||||||||14
1620831020000|2021-05-12 14:50:20|||||||||146
1620831030000|2021-05-12 14:50:30|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|90
1620831040000|2021-05-12 14:50:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|31
1620831070000|2021-05-12 14:51:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|48
1620831080000|2021-05-12 14:51:20|||||||||6
1620831090000|2021-05-12 14:51:30|||||||||90
1620831100000|2021-05-12 14:51:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|67
1620831110000|2021-05-12 14:51:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|40
1620831120000|2021-05-12 14:52:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|111
1620831130000|2021-05-12 14:52:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|19
1620831140000|2021-05-12 14:52:20|||||||||14
1620831150000|2021-05-12 14:52:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|60
1620831160000|2021-05-12 14:52:40|||||||||4
1620831170000|2021-05-12 14:52:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|135
1620831180000|2021-05-12 14:53:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|258
1620831190000|2021-05-12 14:53:10|||||||||50
1620831200000|2021-05-12 14:53:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|132
1620831210000|2021-05-12 14:53:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|11
1620831220000|2021-05-12 14:53:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|238
1620831230000|2021-05-12 14:53:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|201
1620831250000|2021-05-12 14:54:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|157
1620831260000|2021-05-12 14:54:20|||||||||47
1620831270000|2021-05-12 14:54:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|63
1620831280000|2021-05-12 14:54:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|55
1620831290000|2021-05-12 14:54:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|81
1620831300000|2021-05-12 14:55:00|||||||||8
1620831310000|2021-05-12 14:55:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|184
1620831320000|2021-05-12 14:55:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|178
1620831330000|2021-05-12 14:55:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|94
1620831340000|2021-05-12 14:55:40|||||||||23
1620831350000|2021-05-12 14:55:50|||||||||40
1620831360000|2021-05-12 14:56:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|113
1620831370000|2021-05-12 14:56:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|170
1620831380000|2021-05-12 14:56:20|||||||||21
1620831400000|2021-05-12 14:56:40|||||||||153
1620831410000|2021-05-12 14:56:50|||||||||1
1620831420000|2021-05-12 14:57:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|290
1620831430000|2021-05-12 14:57:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|53
1620831440000|2021-05-12 14:57:20|||||||||10
1620831450000|2021-05-12 14:57:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|29
1620831460000|2021-05-12 14:57:40|||||||||188
1620831470000|2021-05-12 14:57:50|||||||||55
1620831480000|2021-05-12 14:58:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|241
1620831490000|2021-05-12 14:58:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|101
1620831500000|2021-05-12 14:58:20|||||||||4
1620831520000|2021-05-12 14:58:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|37
1620831530000|2021-05-12 14:58:50|||||||||1
1620831540000|2021-05-12 14:59:00|||||||||8
1620831550000|2021-05-12 14:59:10|||||||||16
1620831560000|2021-05-12 14:59:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|218
1620831570000|2021-05-12 14:59:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|42
1620831580000|2021-05-12 14:59:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|51
1620831590000|2021-05-12 14:59:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|97
1620831600000|2021-05-12 15:00:00|||||||||134
1620831610000|2021-05-12 15:00:10|||||||||306
1620831620000|2021-05-12 15:00:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|216
1620831630000|2021-05-12 15:00:30|||||||||2
1620831640000|2021-05-12 15:00:40|||||||||2
1620831650000|2021-05-12 15:00:50|||||||||54
1620831660000|2021-05-12 15:01:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|303
1620831670000|2021-05-12 15:01:10|||||||||5
1620831680000|2021-05-12 15:01:20|||||||||1
1620831690000|2021-05-12 15:01:30|||||||||1
1620831700000|2021-05-12 15:01:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|71
1620831710000|2021-05-12 15:01:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|103
1620831720000|2021-05-12 15:02:00|||||||||76
1620831730000|2021-05-12 15:02:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|128
1620831740000|2021-05-12 15:02:20|||||||||28
1620831750000|2021-05-12 15:02:30|||||||||275
1620831760000|2021-05-12 15:02:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|267
1620831770000|2021-05-12 15:02:50|||||||||1
1620831780000|2021-05-12 15:03:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|176
1620831790000|2021-05-12 15:03:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|30
1620831800000|2021-05-12 15:03:20|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|48
1620831810000|2021-05-12 15:03:30|||||||||91
1620831820000|2021-05-12 15:03:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|49
1620831840000|2021-05-12 15:04:00|||||||||5
1620831850000|2021-05-12 15:04:10|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|105
1620831860000|2021-05-12 15:04:20|||||||||13
1620831870000|2021-05-12 15:04:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|169
1620831880000|2021-05-12 15:04:40|||||||||41
1620831890000|2021-05-12 15:04:50|||||||||55
1620831900000|2021-05-12 15:05:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|184
1620831910000|2021-05-12 15:05:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1620831920000|2021-05-12 15:05:20|||||||||6
1620831940000|2021-05-12 15:05:40|||||||||3
1620831950000|2021-05-12 15:05:50|||||||||9
1620832010000|2021-05-12 15:06:50|||||||||2
1620832020000|2021-05-12 15:07:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|647
1620832030000|2021-05-12 15:07:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|82
1620832040000|2021-05-12 15:07:20|||||||||3
1620832050000|2021-05-12 15:07:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|269
1620832060000|2021-05-12 15:07:40|||||||||2
1620832070000|2021-05-12 15:07:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1620832080000|2021-05-12 15:08:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|21
1620832090000|2021-05-12 15:08:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|56
1620832100000|2021-05-12 15:08:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|68
1620832110000|2021-05-12 15:08:30|||||||||25
1620832120000|2021-05-12 15:08:40|||||||||1
1620832130000|2021-05-12 15:08:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|62
1620832140000|2021-05-12 15:09:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|266
1620832150000|2021-05-12 15:09:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|68
1620832160000|2021-05-12 15:09:20|||||||||127
1620832170000|2021-05-12 15:09:30|||||||||7
1620832180000|2021-05-12 15:09:40|||||||||22
1620832190000|2021-05-12 15:09:50|||||||||3
1620832200000|2021-05-12 15:10:00|||||||||20
1620832220000|2021-05-12 15:10:20|||||||||5
1620832230000|2021-05-12 15:10:30|||||||||33
1620832240000|2021-05-12 15:10:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|117
1620832250000|2021-05-12 15:10:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|43
1620832260000|2021-05-12 15:11:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|109
1620832270000|2021-05-12 15:11:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|81
1620832280000|2021-05-12 15:11:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15591.1|15587.1|294
1620832290000|2021-05-12 15:11:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|161
1620832300000|2021-05-12 15:11:40|||||||||10
1620832310000|2021-05-12 15:11:50|||||||||2
1620832330000|2021-05-12 15:12:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|76
1620832340000|2021-05-12 15:12:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|36
1620832350000|2021-05-12 15:12:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|185
1620832360000|2021-05-12 15:12:40|||||||||2
1620832380000|2021-05-12 15:13:00|||||||||1
1620832400000|2021-05-12 15:13:20|||||||||31
1620832410000|2021-05-12 15:13:30|||||||||4
1620832430000|2021-05-12 15:13:50|||||||||50
1620832440000|2021-05-12 15:14:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|42
1620832450000|2021-05-12 15:14:10|||||||||3
1620832470000|2021-05-12 15:14:30|||||||||2
1620832480000|2021-05-12 15:14:40|||||||||17
1620832490000|2021-05-12 15:14:50|||||||||11
1620832500000|2021-05-12 15:15:00|||||||||5
1620832510000|2021-05-12 15:15:10|||||||||3
1620832520000|2021-05-12 15:15:20|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|135
1620832530000|2021-05-12 15:15:30|||||||||3
1620832540000|2021-05-12 15:15:40|||||||||2
1620832560000|2021-05-12 15:16:00|||||||||52
1620832570000|2021-05-12 15:16:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|63
1620832580000|2021-05-12 15:16:20|||||||||1
1620832590000|2021-05-12 15:16:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1620832600000|2021-05-12 15:16:40|||||||||37
1620832610000|2021-05-12 15:16:50|||||||||29
1620832620000|2021-05-12 15:17:00|||||||||46
1620832630000|2021-05-12 15:17:10|||||||||41
1620832640000|2021-05-12 15:17:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|66
1620832650000|2021-05-12 15:17:30|||||||||3
1620832660000|2021-05-12 15:17:40|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|116
1620832670000|2021-05-12 15:17:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|101
1620832680000|2021-05-12 15:18:00|||||||||9
1620832690000|2021-05-12 15:18:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|232
1620832700000|2021-05-12 15:18:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|75
1620832710000|2021-05-12 15:18:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|94
1620832730000|2021-05-12 15:18:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|46
1620832740000|2021-05-12 15:19:00|||||||||72
1620832750000|2021-05-12 15:19:10|||||||||5
1620832760000|2021-05-12 15:19:20|||||||||1
1620832770000|2021-05-12 15:19:30|||||||||1
1620832790000|2021-05-12 15:19:50|||||||||140
1620832820000|2021-05-12 15:20:20|||||||||29
1620832830000|2021-05-12 15:20:30|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|115
1620832840000|2021-05-12 15:20:40|||||||||25
1620832850000|2021-05-12 15:20:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|164
1620832870000|2021-05-12 15:21:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|22
1620832890000|2021-05-12 15:21:30|||||||||31
1620832920000|2021-05-12 15:22:00|||||||||4
1620832940000|2021-05-12 15:22:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|14
1620832950000|2021-05-12 15:22:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1620832960000|2021-05-12 15:22:40|||||||||10
1620832970000|2021-05-12 15:22:50|||||||||16
1620832980000|2021-05-12 15:23:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|141
1620832990000|2021-05-12 15:23:10|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|64
1620833000000|2021-05-12 15:23:20|||||||||4
1620833010000|2021-05-12 15:23:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|23
1620833020000|2021-05-12 15:23:40|||||||||4
1620833040000|2021-05-12 15:24:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|33
1620833050000|2021-05-12 15:24:10|||||||||2
1620833070000|2021-05-12 15:24:30|||||||||1
1620833100000|2021-05-12 15:25:00|||||||||4
1620833110000|2021-05-12 15:25:10|||||||||3
1620833120000|2021-05-12 15:25:20|||||||||1
1620833130000|2021-05-12 15:25:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|39
1620833140000|2021-05-12 15:25:40|||||||||1
1620833150000|2021-05-12 15:25:50|||||||||42
1620833160000|2021-05-12 15:26:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|67
1620833170000|2021-05-12 15:26:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|57
1620833180000|2021-05-12 15:26:20|||||||||1
1620833190000|2021-05-12 15:26:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|12
1620833200000|2021-05-12 15:26:40|||||||||8
1620833220000|2021-05-12 15:27:00|||||||||8
1620833250000|2021-05-12 15:27:30|||||||||42
1620833260000|2021-05-12 15:27:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|81
1620833270000|2021-05-12 15:27:50|||||||||6
1620833290000|2021-05-12 15:28:10|||||||||2
1620833300000|2021-05-12 15:28:20|||||||||1
1620833310000|2021-05-12 15:28:30|||||||||8
1620833320000|2021-05-12 15:28:40|||||||||2
1620833340000|2021-05-12 15:29:00|||||||||15
1620833350000|2021-05-12 15:29:10|||||||||2
1620833360000|2021-05-12 15:29:20|||||||||6
1620833370000|2021-05-12 15:29:30|||||||||1
1620833380000|2021-05-12 15:29:40|||||||||2
1620833400000|2021-05-12 15:30:00|||||||||1
1620833410000|2021-05-12 15:30:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|205
1620833420000|2021-05-12 15:30:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|14
1620833450000|2021-05-12 15:30:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|159
1620833460000|2021-05-12 15:31:00|||||||||39
1620833470000|2021-05-12 15:31:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|173
1620833480000|2021-05-12 15:31:20|||||||||104
1620833500000|2021-05-12 15:31:40|||||||||11
1620833510000|2021-05-12 15:31:50|||||||||43
1620833520000|2021-05-12 15:32:00|||||||||52
1620833530000|2021-05-12 15:32:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|54
1620833570000|2021-05-12 15:32:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|48
1620833580000|2021-05-12 15:33:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|50
1620833600000|2021-05-12 15:33:20|||||||||11
1620833630000|2021-05-12 15:33:50|||||||||10
1620833640000|2021-05-12 15:34:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|343
1620833660000|2021-05-12 15:34:20|||||||||1
1620833690000|2021-05-12 15:34:50|||||||||1
1620833720000|2021-05-12 15:35:20|||||||||2
1620833730000|2021-05-12 15:35:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|70
1620833790000|2021-05-12 15:36:30|||||||||4
1620833800000|2021-05-12 15:36:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1620833810000|2021-05-12 15:36:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|85
1620833820000|2021-05-12 15:37:00|||||||||2
1620833840000|2021-05-12 15:37:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|129
1620833850000|2021-05-12 15:37:30|||||||||1
1620833870000|2021-05-12 15:37:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|103
1620833900000|2021-05-12 15:38:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|105
1620833910000|2021-05-12 15:38:30|||||||||1
1620833940000|2021-05-12 15:39:00|||||||||7
1620833950000|2021-05-12 15:39:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|86
1620833960000|2021-05-12 15:39:20|||||||||1
1620833970000|2021-05-12 15:39:30|||||||||2
1620833980000|2021-05-12 15:39:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|136
1620833990000|2021-05-12 15:39:50|||||||||19
1620834000000|2021-05-12 15:40:00|||||||||5
1620834030000|2021-05-12 15:40:30|||||||||14
1620834040000|2021-05-12 15:40:40|||||||||4
1620834050000|2021-05-12 15:40:50|||||||||34
1620834060000|2021-05-12 15:41:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15
1620834070000|2021-05-12 15:41:10|||||||||183
1620834090000|2021-05-12 15:41:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|72
1620834100000|2021-05-12 15:41:40|||||||||5
1620834110000|2021-05-12 15:41:50|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|106
1620834120000|2021-05-12 15:42:00|||||||||46
1620834130000|2021-05-12 15:42:10|||||||||278
1620834140000|2021-05-12 15:42:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|127
1620834150000|2021-05-12 15:42:30|||||||||4
1620834160000|2021-05-12 15:42:40|||||||||20
1620834170000|2021-05-12 15:42:50|||||||||18
1620834180000|2021-05-12 15:43:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|145
1620834190000|2021-05-12 15:43:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|63
1620834200000|2021-05-12 15:43:20|||||||||16
1620834210000|2021-05-12 15:43:30|||||||||5
1620834230000|2021-05-12 15:43:50|||||||||4
1620834240000|2021-05-12 15:44:00|||||||||9
1620834250000|2021-05-12 15:44:10|||||||||3
1620834260000|2021-05-12 15:44:20|||||||||51
1620834270000|2021-05-12 15:44:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|13
1620834280000|2021-05-12 15:44:40|||||||||29
1620834300000|2021-05-12 15:45:00|||||||||21
1620834310000|2021-05-12 15:45:10|||||||||4
1620834320000|2021-05-12 15:45:20|||||||||23
1620834330000|2021-05-12 15:45:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|133
1620834350000|2021-05-12 15:45:50|||||||||51
1620834360000|2021-05-12 15:46:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|157
1620834370000|2021-05-12 15:46:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|22
1620834380000|2021-05-12 15:46:20|||||||||5
1620834390000|2021-05-12 15:46:30|||||||||31
1620834400000|2021-05-12 15:46:40|||||||||6
1620834410000|2021-05-12 15:46:50|||||||||23
1620834420000|2021-05-12 15:47:00|||||||||4
1620834430000|2021-05-12 15:47:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|110
1620834440000|2021-05-12 15:47:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|156
1620834450000|2021-05-12 15:47:30|||||||||21
1620834470000|2021-05-12 15:47:50|||||||||229
1620834480000|2021-05-12 15:48:00|||||||||28
1620834490000|2021-05-12 15:48:10|||||||||6
1620834500000|2021-05-12 15:48:20|||||||||40
1620834510000|2021-05-12 15:48:30|||||||||3
1620834520000|2021-05-12 15:48:40|||||||||26
1620834530000|2021-05-12 15:48:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|164
1620834540000|2021-05-12 15:49:00|||||||||26
1620834550000|2021-05-12 15:49:10|||||||||4
1620834560000|2021-05-12 15:49:20|||||||||28
1620834580000|2021-05-12 15:49:40|||||||||4
1620834590000|2021-05-12 15:49:50|||||||||5
1620834600000|2021-05-12 15:50:00|||||||||2
1620834610000|2021-05-12 15:50:10|||||||||3
1620834620000|2021-05-12 15:50:20|||||||||56
1620834630000|2021-05-12 15:50:30|||||||||4
1620834640000|2021-05-12 15:50:40|||||||||52
1620834650000|2021-05-12 15:50:50|||||||||3
1620834660000|2021-05-12 15:51:00|||||||||24
1620834680000|2021-05-12 15:51:20|||||||||23
1620834690000|2021-05-12 15:51:30|||||||||4
1620834700000|2021-05-12 15:51:40|||||||||4
1620834710000|2021-05-12 15:51:50|||||||||2
1620834720000|2021-05-12 15:52:00|||||||||56
1620834730000|2021-05-12 15:52:10|||||||||3
1620834740000|2021-05-12 15:52:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|5
1620834750000|2021-05-12 15:52:30|||||||||16
1620834760000|2021-05-12 15:52:40|||||||||78
1620834770000|2021-05-12 15:52:50|||||||||11
1620834780000|2021-05-12 15:53:00|||||||||17
1620834790000|2021-05-12 15:53:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|464
1620834800000|2021-05-12 15:53:20|||||||||1
1620834820000|2021-05-12 15:53:40|||||||||4
1620834830000|2021-05-12 15:53:50|||||||||4
1620834840000|2021-05-12 15:54:00|||||||||3
1620834850000|2021-05-12 15:54:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|91
1620834860000|2021-05-12 15:54:20|||||||||4
1620834870000|2021-05-12 15:54:30|||||||||3
1620834880000|2021-05-12 15:54:40|||||||||3
1620834890000|2021-05-12 15:54:50|||||||||16
1620834900000|2021-05-12 15:55:00|||||||||9
1620834910000|2021-05-12 15:55:10|||||||||12
1620834920000|2021-05-12 15:55:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|55
1620834930000|2021-05-12 15:55:30|||||||||11
1620834940000|2021-05-12 15:55:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|149
1620834950000|2021-05-12 15:55:50|||||||||13
1620834960000|2021-05-12 15:56:00|||||||||3
1620834970000|2021-05-12 15:56:10|||||||||11
1620834980000|2021-05-12 15:56:20|||||||||13
1620834990000|2021-05-12 15:56:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|47
1620835000000|2021-05-12 15:56:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|260
1620835010000|2021-05-12 15:56:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|27
1620835020000|2021-05-12 15:57:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|71
1620835030000|2021-05-12 15:57:10|||||||||1
1620835040000|2021-05-12 15:57:20|||||||||134
1620835050000|2021-05-12 15:57:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|224
1620835060000|2021-05-12 15:57:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1620835070000|2021-05-12 15:57:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|44
1620835080000|2021-05-12 15:58:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|117
1620835090000|2021-05-12 15:58:10|||||||||1
1620835100000|2021-05-12 15:58:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|78
1620835110000|2021-05-12 15:58:30|||||||||4
1620835120000|2021-05-12 15:58:40|||||||||4
1620835130000|2021-05-12 15:58:50|||||||||34
1620835140000|2021-05-12 15:59:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|35
1620835150000|2021-05-12 15:59:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|47
1620835160000|2021-05-12 15:59:20|||||||||28
1620835170000|2021-05-12 15:59:30|||||||||9
1620835180000|2021-05-12 15:59:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|104
1620835190000|2021-05-12 15:59:50|||||||||4
1620835200000|2021-05-12 16:00:00|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|264
1620835210000|2021-05-12 16:00:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|54
1620835220000|2021-05-12 16:00:20|||||||||1
1620835240000|2021-05-12 16:00:40|||||||||14
1620835250000|2021-05-12 16:00:50|||||||||1
1620835270000|2021-05-12 16:01:10|||||||||21
1620835290000|2021-05-12 16:01:30|||||||||16
1620835300000|2021-05-12 16:01:40|||||||||8
1620835310000|2021-05-12 16:01:50|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|111
1620835320000|2021-05-12 16:02:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|216
1620835330000|2021-05-12 16:02:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1620835350000|2021-05-12 16:02:30|||||||||4
1620835370000|2021-05-12 16:02:50|||||||||4
1620835390000|2021-05-12 16:03:10|||||||||20
1620835420000|2021-05-12 16:03:40|||||||||18
1620835430000|2021-05-12 16:03:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|46
1620835440000|2021-05-12 16:04:00|||||||||26
1620835450000|2021-05-12 16:04:10|||||||||8
1620835460000|2021-05-12 16:04:20|||||||||8
1620835470000|2021-05-12 16:04:30|||||||||7
1620835480000|2021-05-12 16:04:40|||||||||9
1620835490000|2021-05-12 16:04:50|||||||||5
1620835500000|2021-05-12 16:05:00|||||||||99
1620835510000|2021-05-12 16:05:10|||||||||5
1620835520000|2021-05-12 16:05:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|13
1620835530000|2021-05-12 16:05:30|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|243
1620835540000|2021-05-12 16:05:40|||||||||58
1620835550000|2021-05-12 16:05:50|||||||||4
1620835560000|2021-05-12 16:06:00|||||||||6
1620835570000|2021-05-12 16:06:10|||||||||29
1620835580000|2021-05-12 16:06:20|||||||||4
1620835590000|2021-05-12 16:06:30|||||||||4
1620835600000|2021-05-12 16:06:40|||||||||12
1620835610000|2021-05-12 16:06:50|||||||||3
1620835620000|2021-05-12 16:07:00|||||||||9
1620835630000|2021-05-12 16:07:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|62
1620835640000|2021-05-12 16:07:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|5
1620835650000|2021-05-12 16:07:30|||||||||107
1620835660000|2021-05-12 16:07:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|1
1620835670000|2021-05-12 16:07:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|51
1620835680000|2021-05-12 16:08:00|||||||||32
1620835690000|2021-05-12 16:08:10|||||||||10
1620835720000|2021-05-12 16:08:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|81
1620835730000|2021-05-12 16:08:50|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|37
1620835740000|2021-05-12 16:09:00|||||||||14
1620835760000|2021-05-12 16:09:20|||||||||6
1620835770000|2021-05-12 16:09:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|13
1620835790000|2021-05-12 16:09:50|||||||||176
1620835800000|2021-05-12 16:10:00|||||||||113
1620835810000|2021-05-12 16:10:10|||||||||75
1620835830000|2021-05-12 16:10:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|33
1620835840000|2021-05-12 16:10:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|10
1620835850000|2021-05-12 16:10:50|||||||||17
1620835860000|2021-05-12 16:11:00|||||||||106
1620835870000|2021-05-12 16:11:10|||||||||4
1620835880000|2021-05-12 16:11:20|||||||||202
1620835900000|2021-05-12 16:11:40|||||||||1
1620835910000|2021-05-12 16:11:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|10
1620835920000|2021-05-12 16:12:00|||||||||55
1620835930000|2021-05-12 16:12:10|||||||||147
1620835940000|2021-05-12 16:12:20|||||||||2
1620835950000|2021-05-12 16:12:30|||||||||3
1620835960000|2021-05-12 16:12:40|||||||||3
1620835970000|2021-05-12 16:12:50|||||||||2
1620835980000|2021-05-12 16:13:00|||||||||3
1620835990000|2021-05-12 16:13:10|||||||||2
1620836000000|2021-05-12 16:13:20|||||||||4
1620836010000|2021-05-12 16:13:30|||||||||2
1620836020000|2021-05-12 16:13:40|||||||||4
1620836030000|2021-05-12 16:13:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|69
1620836040000|2021-05-12 16:14:00|||||||||3
1620836050000|2021-05-12 16:14:10|||||||||2
1620836060000|2021-05-12 16:14:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|30
1620836070000|2021-05-12 16:14:30|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|221
1620836080000|2021-05-12 16:14:40|||||||||6
1620836090000|2021-05-12 16:14:50|||||||||241
1620836100000|2021-05-12 16:15:00|||||||||92
1620836110000|2021-05-12 16:15:10|||||||||3
1620836120000|2021-05-12 16:15:20|||||||||24
1620836130000|2021-05-12 16:15:30|||||||||1
1620836140000|2021-05-12 16:15:40|||||||||1
1620836150000|2021-05-12 16:15:50|||||||||1
1620836160000|2021-05-12 16:16:00|||||||||1
1620836170000|2021-05-12 16:16:10|||||||||7
1620836200000|2021-05-12 16:16:40|||||||||129
1620836210000|2021-05-12 16:16:50|||||||||23
1620836230000|2021-05-12 16:17:10|||||||||10
1620836240000|2021-05-12 16:17:20|||||||||4
1620836260000|2021-05-12 16:17:40|||||||||1
1620836270000|2021-05-12 16:17:50|||||||||3
1620836280000|2021-05-12 16:18:00|||||||||4
1620836290000|2021-05-12 16:18:10|||||||||10
1620836300000|2021-05-12 16:18:20|||||||||27
1620836320000|2021-05-12 16:18:40|||||||||100
1620836330000|2021-05-12 16:18:50|||||||||46
1620836340000|2021-05-12 16:19:00|||||||||4
1620836350000|2021-05-12 16:19:10|||||||||567
1620836360000|2021-05-12 16:19:20|||||||||62
1620836390000|2021-05-12 16:19:50|||||||||20
1620836400000|2021-05-12 16:20:00|||||||||5
1620836430000|2021-05-12 16:20:30|||||||||10
1620836470000|2021-05-12 16:21:10|||||||||112
1620836480000|2021-05-12 16:21:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1620836490000|2021-05-12 16:21:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|70
1620836500000|2021-05-12 16:21:40|||||||||18
1620836510000|2021-05-12 16:21:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|181
1620836550000|2021-05-12 16:22:30|||||||||24
1620836560000|2021-05-12 16:22:40|||||||||393
1620836570000|2021-05-12 16:22:50|||||||||3
1620836590000|2021-05-12 16:23:10|||||||||5
1620836610000|2021-05-12 16:23:30|||||||||12
1620836620000|2021-05-12 16:23:40|||||||||11
1620836630000|2021-05-12 16:23:50|||||||||1
1620836650000|2021-05-12 16:24:10|||||||||2
1620836660000|2021-05-12 16:24:20|||||||||4
1620836670000|2021-05-12 16:24:30|||||||||14
1620836680000|2021-05-12 16:24:40|||||||||19
1620836690000|2021-05-12 16:24:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|123
1620836700000|2021-05-12 16:25:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|75
1620836710000|2021-05-12 16:25:10|||||||||31
1620836750000|2021-05-12 16:25:50|||||||||6
1620836770000|2021-05-12 16:26:10|||||||||2
1620836780000|2021-05-12 16:26:20|||||||||1
1620836790000|2021-05-12 16:26:30|||||||||4
1620836800000|2021-05-12 16:26:40|||||||||24
1620836810000|2021-05-12 16:26:50|||||||||7
1620836820000|2021-05-12 16:27:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|135
1620836830000|2021-05-12 16:27:10|||||||||28
1620836840000|2021-05-12 16:27:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|80
1620836850000|2021-05-12 16:27:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|61
1620836860000|2021-05-12 16:27:40|||||||||2
1620836900000|2021-05-12 16:28:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|130
1620836930000|2021-05-12 16:28:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|35
1620836940000|2021-05-12 16:29:00|||||||||5
1620836960000|2021-05-12 16:29:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|102
1620836970000|2021-05-12 16:29:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|11
1620836990000|2021-05-12 16:29:50|||||||||1
1620837000000|2021-05-12 16:30:00|||||||||11
1620837010000|2021-05-12 16:30:10|||||||||21
1620837020000|2021-05-12 16:30:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|161
1620837030000|2021-05-12 16:30:30|||||||||20
1620837040000|2021-05-12 16:30:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|76
1620837050000|2021-05-12 16:30:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|55
1620837070000|2021-05-12 16:31:10|||||||||1
1620837100000|2021-05-12 16:31:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|151
1620837130000|2021-05-12 16:32:10|||||||||20
1620837180000|2021-05-12 16:33:00|||||||||10
1620837190000|2021-05-12 16:33:10|||||||||253
1620837210000|2021-05-12 16:33:30|||||||||250
1620837250000|2021-05-12 16:34:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|11
1620837260000|2021-05-12 16:34:20|||||||||11
1620837280000|2021-05-12 16:34:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|146
1620837300000|2021-05-12 16:35:00|||||||||5
1620837310000|2021-05-12 16:35:10|||||||||251
1620837320000|2021-05-12 16:35:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|54
1620837330000|2021-05-12 16:35:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|42
1620837340000|2021-05-12 16:35:40|||||||||2
1620837350000|2021-05-12 16:35:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|13
1620837390000|2021-05-12 16:36:30|||||||||1
1620837400000|2021-05-12 16:36:40|||||||||1
1620837410000|2021-05-12 16:36:50|||||||||10
1620837420000|2021-05-12 16:37:00|||||||||24
1620837470000|2021-05-12 16:37:50|||||||||10
1620837480000|2021-05-12 16:38:00|||||||||90
1620837490000|2021-05-12 16:38:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|225
1620837500000|2021-05-12 16:38:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|98
1620837520000|2021-05-12 16:38:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|140
1620837530000|2021-05-12 16:38:50|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|79
1620837540000|2021-05-12 16:39:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|26
1620837550000|2021-05-12 16:39:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|202
1620837600000|2021-05-12 16:40:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1620837610000|2021-05-12 16:40:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|102
1620837620000|2021-05-12 16:40:20|||||||||34
1620837630000|2021-05-12 16:40:30|||||||||57
1620837640000|2021-05-12 16:40:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|97
1620837650000|2021-05-12 16:40:50|||||||||2
1620837660000|2021-05-12 16:41:00|||||||||10
1620837670000|2021-05-12 16:41:10|||||||||200
1620837680000|2021-05-12 16:41:20|||||||||25
1620837700000|2021-05-12 16:41:40|||||||||5
1620837710000|2021-05-12 16:41:50|||||||||5
1620837720000|2021-05-12 16:42:00|||||||||1
1620837740000|2021-05-12 16:42:20|||||||||1
1620837780000|2021-05-12 16:43:00|||||||||24
1620837790000|2021-05-12 16:43:10|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|33
1620837800000|2021-05-12 16:43:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|536
1620837810000|2021-05-12 16:43:30|||||||||1
1620837830000|2021-05-12 16:43:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|112
1620837840000|2021-05-12 16:44:00|||||||||92
1620837850000|2021-05-12 16:44:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|170
1620837860000|2021-05-12 16:44:20|||||||||2
1620837870000|2021-05-12 16:44:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1620837890000|2021-05-12 16:44:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|84
1620837910000|2021-05-12 16:45:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|41
1620837920000|2021-05-12 16:45:20|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|91
1620837960000|2021-05-12 16:46:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|195
1620837970000|2021-05-12 16:46:10|||||||||5
1620837990000|2021-05-12 16:46:30|||||||||501
1620838010000|2021-05-12 16:46:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|149
1620838050000|2021-05-12 16:47:30|||||||||34
1620838060000|2021-05-12 16:47:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|87
1620838080000|2021-05-12 16:48:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1620838090000|2021-05-12 16:48:10|||||||||55
1620838100000|2021-05-12 16:48:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|27
1620838110000|2021-05-12 16:48:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|79
1620838120000|2021-05-12 16:48:40|||||||||3
1620838130000|2021-05-12 16:48:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|190
1620838140000|2021-05-12 16:49:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|169
1620838150000|2021-05-12 16:49:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|464
1620838160000|2021-05-12 16:49:20|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|233
1620838170000|2021-05-12 16:49:30|||||||||42
1620838180000|2021-05-12 16:49:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|37
1620838190000|2021-05-12 16:49:50|||||||||141
1620838200000|2021-05-12 16:50:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|288
1620838210000|2021-05-12 16:50:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|125
1620838230000|2021-05-12 16:50:30|||||||||40
1620838240000|2021-05-12 16:50:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|144
1620838250000|2021-05-12 16:50:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|87
1620838260000|2021-05-12 16:51:00|||||||||1
1620838270000|2021-05-12 16:51:10|||||||||2
1620838290000|2021-05-12 16:51:30|||||||||39
1620838300000|2021-05-12 16:51:40|||||||||82
1620838310000|2021-05-12 16:51:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|27
1620838320000|2021-05-12 16:52:00|||||||||6
1620838330000|2021-05-12 16:52:10|||||||||60
1620838350000|2021-05-12 16:52:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|77
1620838380000|2021-05-12 16:53:00|||||||||44
1620838390000|2021-05-12 16:53:10|||||||||105
1620838400000|2021-05-12 16:53:20|||||||||21
1620838410000|2021-05-12 16:53:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|7
1620838420000|2021-05-12 16:53:40|||||||||3
1620838430000|2021-05-12 16:53:50|||||||||105
1620838440000|2021-05-12 16:54:00|||||||||25
1620838450000|2021-05-12 16:54:10|||||||||99
1620838460000|2021-05-12 16:54:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|65
1620838470000|2021-05-12 16:54:30|||||||||17
1620838490000|2021-05-12 16:54:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|115
1620838500000|2021-05-12 16:55:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1620838510000|2021-05-12 16:55:10|||||||||11
1620838520000|2021-05-12 16:55:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|264
1620838530000|2021-05-12 16:55:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|67
1620838540000|2021-05-12 16:55:40|||||||||176
1620838550000|2021-05-12 16:55:50|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|53
1620838560000|2021-05-12 16:56:00|||||||||30
1620838570000|2021-05-12 16:56:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|105
1620838580000|2021-05-12 16:56:20|||||||||42
1620838590000|2021-05-12 16:56:30|||||||||512
1620838600000|2021-05-12 16:56:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|119
1620838610000|2021-05-12 16:56:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|158
1620838620000|2021-05-12 16:57:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|121
1620838630000|2021-05-12 16:57:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|51
1620838650000|2021-05-12 16:57:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|47
1620838660000|2021-05-12 16:57:40|||||||||95
1620838670000|2021-05-12 16:57:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|142
1620838680000|2021-05-12 16:58:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|97
1620838690000|2021-05-12 16:58:10|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|264
1620838700000|2021-05-12 16:58:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|19
1620838710000|2021-05-12 16:58:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|55
1620838720000|2021-05-12 16:58:40|||||||||13
1620838730000|2021-05-12 16:58:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|43
1620838740000|2021-05-12 16:59:00|||||||||78
1620838760000|2021-05-12 16:59:20|||||||||14
1620838770000|2021-05-12 16:59:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|80
1620838780000|2021-05-12 16:59:40|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|43
1620838790000|2021-05-12 16:59:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|24
1620838800000|2021-05-12 17:00:00|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|116
1620838810000|2021-05-12 17:00:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|96
1620838820000|2021-05-12 17:00:20|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|15572.3|15568.3|41
1620838830000|2021-05-12 17:00:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|29
1620838840000|2021-05-12 17:00:40|||||||||29
1620838850000|2021-05-12 17:00:50|||||||||11
1620838860000|2021-05-12 17:01:00|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|99
1620838870000|2021-05-12 17:01:10|||||||||12
1620838880000|2021-05-12 17:01:20|||||||||26
1620838890000|2021-05-12 17:01:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|55
1620838900000|2021-05-12 17:01:40|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15592.6|15588.6|169
1620838910000|2021-05-12 17:01:50|15595.8|15591.8|15600.4|15596.4|15600.4|15596.4|15595.8|15591.8|206
1620838920000|2021-05-12 17:02:00|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|206
1620838930000|2021-05-12 17:02:10|15598.9|15594.9|15594.2|15590.2|15598.9|15594.9|15594.2|15590.2|108
1620838940000|2021-05-12 17:02:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|101
1620838950000|2021-05-12 17:02:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|147
1620838960000|2021-05-12 17:02:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|156
1620838970000|2021-05-12 17:02:50|||||||||12
1620838980000|2021-05-12 17:03:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|314
1620838990000|2021-05-12 17:03:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|133
1620839000000|2021-05-12 17:03:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|68
1620839010000|2021-05-12 17:03:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|122
1620839020000|2021-05-12 17:03:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|73
1620839030000|2021-05-12 17:03:50|||||||||25
1620839040000|2021-05-12 17:04:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|286
1620839050000|2021-05-12 17:04:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|21
1620839060000|2021-05-12 17:04:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|95
1620839070000|2021-05-12 17:04:30|||||||||10
1620839080000|2021-05-12 17:04:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|109
1620839090000|2021-05-12 17:04:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|111
1620839100000|2021-05-12 17:05:00|||||||||2
1620839110000|2021-05-12 17:05:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|98
1620839120000|2021-05-12 17:05:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|107
1620839130000|2021-05-12 17:05:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|49
1620839140000|2021-05-12 17:05:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|100
1620839150000|2021-05-12 17:05:50|||||||||68
1620839160000|2021-05-12 17:06:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|271
1620839170000|2021-05-12 17:06:10|||||||||34
1620839180000|2021-05-12 17:06:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15
1620839190000|2021-05-12 17:06:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|104
1620839200000|2021-05-12 17:06:40|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|142
1620839220000|2021-05-12 17:07:00|||||||||5
1620839230000|2021-05-12 17:07:10|15600.4|15596.4|15597.3|15593.3|15603.6|15599.6|15597.3|15593.3|143
1620839240000|2021-05-12 17:07:20|||||||||1
1620839250000|2021-05-12 17:07:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|105
1620839260000|2021-05-12 17:07:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|94
1620839270000|2021-05-12 17:07:50|||||||||85
1620839280000|2021-05-12 17:08:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|51
1620839290000|2021-05-12 17:08:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|24
1620839300000|2021-05-12 17:08:20|||||||||1
1620839310000|2021-05-12 17:08:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|222
1620839330000|2021-05-12 17:08:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|77
1620839340000|2021-05-12 17:09:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|258
1620839350000|2021-05-12 17:09:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|295
1620839360000|2021-05-12 17:09:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|164
1620839370000|2021-05-12 17:09:30|||||||||20
1620839380000|2021-05-12 17:09:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|168
1620839390000|2021-05-12 17:09:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|66
1620839400000|2021-05-12 17:10:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|43
1620839410000|2021-05-12 17:10:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|53
1620839420000|2021-05-12 17:10:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|174
1620839430000|2021-05-12 17:10:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|38
1620839440000|2021-05-12 17:10:40|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|87
1620839450000|2021-05-12 17:10:50|||||||||69
1620839460000|2021-05-12 17:11:00|||||||||4
1620839470000|2021-05-12 17:11:10|||||||||10
1620839480000|2021-05-12 17:11:20|||||||||4
1620839490000|2021-05-12 17:11:30|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|83
1620839500000|2021-05-12 17:11:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|28
1620839510000|2021-05-12 17:11:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|140
1620839520000|2021-05-12 17:12:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|47
1620839530000|2021-05-12 17:12:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|35
1620839540000|2021-05-12 17:12:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|42
1620839550000|2021-05-12 17:12:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|27
1620839560000|2021-05-12 17:12:40|||||||||1
1620839580000|2021-05-12 17:13:00|||||||||4
1620839590000|2021-05-12 17:13:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|3
1620839600000|2021-05-12 17:13:20|||||||||32
1620839610000|2021-05-12 17:13:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|152
1620839640000|2021-05-12 17:14:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|257
1620839650000|2021-05-12 17:14:10|||||||||8
1620839660000|2021-05-12 17:14:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1620839670000|2021-05-12 17:14:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|64
1620839680000|2021-05-12 17:14:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|149
1620839690000|2021-05-12 17:14:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|73
1620839700000|2021-05-12 17:15:00|||||||||14
1620839710000|2021-05-12 17:15:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|62
1620839720000|2021-05-12 17:15:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|38
1620839740000|2021-05-12 17:15:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|47
1620839750000|2021-05-12 17:15:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|82
1620839760000|2021-05-12 17:16:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|202
1620839770000|2021-05-12 17:16:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|32
1620839780000|2021-05-12 17:16:20|||||||||33
1620839790000|2021-05-12 17:16:30|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|160
1620839800000|2021-05-12 17:16:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|145
1620839810000|2021-05-12 17:16:50|||||||||183
1620839820000|2021-05-12 17:17:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|54
1620839830000|2021-05-12 17:17:10|15572.3|15568.3|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|260
1620839850000|2021-05-12 17:17:30|||||||||15
1620839860000|2021-05-12 17:17:40|||||||||1
1620839870000|2021-05-12 17:17:50|||||||||1
1620839880000|2021-05-12 17:18:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|30
1620839900000|2021-05-12 17:18:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|39
1620839910000|2021-05-12 17:18:30|||||||||32
1620839920000|2021-05-12 17:18:40|||||||||5
1620839930000|2021-05-12 17:18:50|||||||||4
1620839940000|2021-05-12 17:19:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|42
1620839950000|2021-05-12 17:19:10|||||||||1
1620839960000|2021-05-12 17:19:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|10
1620839970000|2021-05-12 17:19:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|107
1620839980000|2021-05-12 17:19:40|||||||||100
1620839990000|2021-05-12 17:19:50|||||||||2
1620840000000|2021-05-12 17:20:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|13
1620840010000|2021-05-12 17:20:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|59
1620840030000|2021-05-12 17:20:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|246
1620840040000|2021-05-12 17:20:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|72
1620840050000|2021-05-12 17:20:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|33
1620840070000|2021-05-12 17:21:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|37
1620840080000|2021-05-12 17:21:20|||||||||3
1620840090000|2021-05-12 17:21:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|90
1620840100000|2021-05-12 17:21:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15569.2|15565.2|207
1620840110000|2021-05-12 17:21:50|||||||||5
1620840120000|2021-05-12 17:22:00|||||||||53
1620840130000|2021-05-12 17:22:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|61
1620840140000|2021-05-12 17:22:20|||||||||12
1620840160000|2021-05-12 17:22:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|150
1620840190000|2021-05-12 17:23:10|||||||||39
1620840200000|2021-05-12 17:23:20|||||||||63
1620840210000|2021-05-12 17:23:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|54
1620840230000|2021-05-12 17:23:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|77
1620840240000|2021-05-12 17:24:00|||||||||3
1620840250000|2021-05-12 17:24:10|||||||||116
1620840270000|2021-05-12 17:24:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|24
1620840280000|2021-05-12 17:24:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|13
1620840290000|2021-05-12 17:24:50|||||||||22
1620840320000|2021-05-12 17:25:20|||||||||1
1620840330000|2021-05-12 17:25:30|||||||||8
1620840340000|2021-05-12 17:25:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|80
1620840350000|2021-05-12 17:25:50|||||||||5
1620840370000|2021-05-12 17:26:10|||||||||3
1620840380000|2021-05-12 17:26:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|141
1620840400000|2021-05-12 17:26:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|249
1620840410000|2021-05-12 17:26:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|24
1620840420000|2021-05-12 17:27:00|15591.1|15587.1|15597.3|15593.3|15597.3|15593.3|15591.1|15587.1|224
1620840440000|2021-05-12 17:27:20|||||||||67
1620840450000|2021-05-12 17:27:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|103
1620840460000|2021-05-12 17:27:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|172
1620840470000|2021-05-12 17:27:50|||||||||1
1620840480000|2021-05-12 17:28:00|||||||||52
1620840490000|2021-05-12 17:28:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|63
1620840500000|2021-05-12 17:28:20|||||||||76
1620840510000|2021-05-12 17:28:30|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|35
1620840530000|2021-05-12 17:28:50|||||||||37
1620840540000|2021-05-12 17:29:00|||||||||47
1620840570000|2021-05-12 17:29:30|||||||||1
1620840580000|2021-05-12 17:29:40|||||||||50
1620840590000|2021-05-12 17:29:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|251
1620840600000|2021-05-12 17:30:00|||||||||8
1620840610000|2021-05-12 17:30:10|||||||||15
1620840620000|2021-05-12 17:30:20|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|58
1620840630000|2021-05-12 17:30:30|||||||||1
1620840640000|2021-05-12 17:30:40|||||||||46
1620840650000|2021-05-12 17:30:50|||||||||2
1620840690000|2021-05-12 17:31:30|||||||||1
1620840710000|2021-05-12 17:31:50|||||||||1
1620840730000|2021-05-12 17:32:10|15602|15598|15597.3|15593.3|15602|15598|15597.3|15593.3|304
1620840740000|2021-05-12 17:32:20|||||||||8
1620840750000|2021-05-12 17:32:30|||||||||3
1620840760000|2021-05-12 17:32:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|296
1620840770000|2021-05-12 17:32:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|47
1620840810000|2021-05-12 17:33:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|50
1620840820000|2021-05-12 17:33:40|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|49
1620840830000|2021-05-12 17:33:50|||||||||8
1620840840000|2021-05-12 17:34:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|28
1620840850000|2021-05-12 17:34:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|54
1620840860000|2021-05-12 17:34:20|||||||||4
1620840870000|2021-05-12 17:34:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|160
1620840880000|2021-05-12 17:34:40|||||||||4
1620840900000|2021-05-12 17:35:00|||||||||49
1620840910000|2021-05-12 17:35:10|||||||||2
1620840920000|2021-05-12 17:35:20|||||||||71
1620840930000|2021-05-12 17:35:30|||||||||39
1620840940000|2021-05-12 17:35:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|46
1620840970000|2021-05-12 17:36:10|||||||||35
1620840980000|2021-05-12 17:36:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|227
1620840990000|2021-05-12 17:36:30|15600.4|15596.4|15598.9|15594.9|15600.4|15596.4|15598.9|15594.9|54
1620841000000|2021-05-12 17:36:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|0
1620841040000|2021-05-12 17:37:20|||||||||11
1620841050000|2021-05-12 17:37:30|||||||||12
1620841060000|2021-05-12 17:37:40|||||||||202
1620841070000|2021-05-12 17:37:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1620841090000|2021-05-12 17:38:10|||||||||6
1620841100000|2021-05-12 17:38:20|||||||||3
1620841110000|2021-05-12 17:38:30|||||||||25
1620841120000|2021-05-12 17:38:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|57
1620841140000|2021-05-12 17:39:00|||||||||10
1620841160000|2021-05-12 17:39:20|||||||||2
1620841170000|2021-05-12 17:39:30|||||||||119
1620841190000|2021-05-12 17:39:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|54
1620841210000|2021-05-12 17:40:10|||||||||37
1620841220000|2021-05-12 17:40:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|214
1620841230000|2021-05-12 17:40:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|50
1620841240000|2021-05-12 17:40:40|||||||||12
1620841250000|2021-05-12 17:40:50|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|46
1620841260000|2021-05-12 17:41:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|72
1620841320000|2021-05-12 17:42:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|17
1620841330000|2021-05-12 17:42:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|49
1620841340000|2021-05-12 17:42:20|||||||||34
1620841350000|2021-05-12 17:42:30|||||||||5
1620841360000|2021-05-12 17:42:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1620841370000|2021-05-12 17:42:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|49
1620841380000|2021-05-12 17:43:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|59
1620841390000|2021-05-12 17:43:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|13
1620841400000|2021-05-12 17:43:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|5
1620841410000|2021-05-12 17:43:30|||||||||4
1620841420000|2021-05-12 17:43:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1620841480000|2021-05-12 17:44:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|18
1620841490000|2021-05-12 17:44:50|||||||||11
1620841510000|2021-05-12 17:45:10|||||||||2
1620841530000|2021-05-12 17:45:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|88
1620841550000|2021-05-12 17:45:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|21
1620841560000|2021-05-12 17:46:00|||||||||3
1620841570000|2021-05-12 17:46:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|129
1620841580000|2021-05-12 17:46:20|||||||||120
1620841590000|2021-05-12 17:46:30|||||||||1
1620841610000|2021-05-12 17:46:50|||||||||13
1620841620000|2021-05-12 17:47:00|||||||||2
1620841640000|2021-05-12 17:47:20|||||||||25
1620841650000|2021-05-12 17:47:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|16
1620841660000|2021-05-12 17:47:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|5
1620841680000|2021-05-12 17:48:00|||||||||304
1620841690000|2021-05-12 17:48:10|||||||||19
1620841700000|2021-05-12 17:48:20|||||||||2
1620841770000|2021-05-12 17:49:30|||||||||10
1620841780000|2021-05-12 17:49:40|||||||||58
1620841790000|2021-05-12 17:49:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|7
1620841800000|2021-05-12 17:50:00|||||||||5
1620841810000|2021-05-12 17:50:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|10
1620841820000|2021-05-12 17:50:20|||||||||61
1620841830000|2021-05-12 17:50:30|||||||||203
1620841840000|2021-05-12 17:50:40|||||||||1
1620841860000|2021-05-12 17:51:00|||||||||51
1620841880000|2021-05-12 17:51:20|||||||||1
1620841890000|2021-05-12 17:51:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|118
1620841900000|2021-05-12 17:51:40|||||||||27
1620841910000|2021-05-12 17:51:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|450
1620841940000|2021-05-12 17:52:20|||||||||1
1620841970000|2021-05-12 17:52:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|219
1620842000000|2021-05-12 17:53:20|||||||||6
1620842030000|2021-05-12 17:53:50|||||||||7
1620842040000|2021-05-12 17:54:00|||||||||4
1620842050000|2021-05-12 17:54:10|||||||||8
1620842070000|2021-05-12 17:54:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|13
1620842090000|2021-05-12 17:54:50|||||||||7
1620842100000|2021-05-12 17:55:00|||||||||1
1620842110000|2021-05-12 17:55:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|122
1620842140000|2021-05-12 17:55:40|||||||||2
1620842150000|2021-05-12 17:55:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|62
1620842160000|2021-05-12 17:56:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|257
1620842170000|2021-05-12 17:56:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|41
1620842180000|2021-05-12 17:56:20|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|316
1620842190000|2021-05-12 17:56:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|19
1620842220000|2021-05-12 17:57:00|||||||||1
1620842230000|2021-05-12 17:57:10|||||||||23
1620842250000|2021-05-12 17:57:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|30
1620842260000|2021-05-12 17:57:40|||||||||6
1620842270000|2021-05-12 17:57:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|61
1620842290000|2021-05-12 17:58:10|||||||||19
1620842300000|2021-05-12 17:58:20|||||||||142
1620842310000|2021-05-12 17:58:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|93
1620842320000|2021-05-12 17:58:40|||||||||2
1620842330000|2021-05-12 17:58:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|525
1620842340000|2021-05-12 17:59:00|||||||||82
1620842350000|2021-05-12 17:59:10|||||||||2
1620842360000|2021-05-12 17:59:20|||||||||13
1620842380000|2021-05-12 17:59:40|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|15
1620842390000|2021-05-12 17:59:50|||||||||113
1620842400000|2021-05-12 18:00:00|||||||||23
1620842410000|2021-05-12 18:00:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|16
1620842420000|2021-05-12 18:00:20|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|61
1620842430000|2021-05-12 18:00:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|12
1620842440000|2021-05-12 18:00:40|||||||||5
1620842450000|2021-05-12 18:00:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|78
1620842460000|2021-05-12 18:01:00|||||||||44
1620842470000|2021-05-12 18:01:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|23
1620842480000|2021-05-12 18:01:20|||||||||5
1620842520000|2021-05-12 18:02:00|||||||||14
1620842530000|2021-05-12 18:02:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|13
1620842540000|2021-05-12 18:02:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|33
1620842560000|2021-05-12 18:02:40|||||||||1
1620842590000|2021-05-12 18:03:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|24
1620842600000|2021-05-12 18:03:20|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|90
1620842610000|2021-05-12 18:03:30|||||||||8
1620842620000|2021-05-12 18:03:40|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|417
1620842630000|2021-05-12 18:03:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|42
1620842650000|2021-05-12 18:04:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1620842660000|2021-05-12 18:04:20|||||||||12
1620842670000|2021-05-12 18:04:30|||||||||6
1620842680000|2021-05-12 18:04:40|||||||||1
1620842710000|2021-05-12 18:05:10|||||||||60
1620842720000|2021-05-12 18:05:20|||||||||31
1620842730000|2021-05-12 18:05:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|32
1620842740000|2021-05-12 18:05:40|||||||||1
1620842750000|2021-05-12 18:05:50|||||||||1
1620842760000|2021-05-12 18:06:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|28
1620842770000|2021-05-12 18:06:10|||||||||6
1620842780000|2021-05-12 18:06:20|||||||||7
1620842800000|2021-05-12 18:06:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|214
1620842810000|2021-05-12 18:06:50|||||||||5
1620842820000|2021-05-12 18:07:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|25
1620842830000|2021-05-12 18:07:10|||||||||7
1620842840000|2021-05-12 18:07:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|20
1620842850000|2021-05-12 18:07:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|83
1620842870000|2021-05-12 18:07:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|37
1620842880000|2021-05-12 18:08:00|||||||||4
1620842910000|2021-05-12 18:08:30|||||||||5
1620842920000|2021-05-12 18:08:40|||||||||110
1620842930000|2021-05-12 18:08:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|39
1620842960000|2021-05-12 18:09:20|||||||||25
1620842970000|2021-05-12 18:09:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|2
1620842980000|2021-05-12 18:09:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|126
1620842990000|2021-05-12 18:09:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|79
1620843000000|2021-05-12 18:10:00|||||||||19
1620843010000|2021-05-12 18:10:10|||||||||10
1620843050000|2021-05-12 18:10:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|111
1620843060000|2021-05-12 18:11:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|100
1620843100000|2021-05-12 18:11:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|61
1620843110000|2021-05-12 18:11:50|||||||||50
1620843120000|2021-05-12 18:12:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|173
1620843130000|2021-05-12 18:12:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|42
1620843160000|2021-05-12 18:12:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|326
1620843170000|2021-05-12 18:12:50|||||||||65
1620843190000|2021-05-12 18:13:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|36
1620843210000|2021-05-12 18:13:30|||||||||2
1620843260000|2021-05-12 18:14:20|||||||||5
1620843270000|2021-05-12 18:14:30|||||||||8
1620843280000|2021-05-12 18:14:40|||||||||3
1620843290000|2021-05-12 18:14:50|||||||||1
1620843300000|2021-05-12 18:15:00|||||||||13
1620843350000|2021-05-12 18:15:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|308
1620843360000|2021-05-12 18:16:00|||||||||24
1620843370000|2021-05-12 18:16:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|127
1620843400000|2021-05-12 18:16:40|||||||||1
1620843410000|2021-05-12 18:16:50|||||||||53
1620843430000|2021-05-12 18:17:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|20
1620843450000|2021-05-12 18:17:30|||||||||2
1620843460000|2021-05-12 18:17:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|111
1620843480000|2021-05-12 18:18:00|||||||||24
1620843520000|2021-05-12 18:18:40|||||||||1
1620843550000|2021-05-12 18:19:10|||||||||10
1620843560000|2021-05-12 18:19:20|||||||||2
1620843580000|2021-05-12 18:19:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|273
1620843590000|2021-05-12 18:19:50|||||||||24
1620843600000|2021-05-12 18:20:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|152
1620843610000|2021-05-12 18:20:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|434
1620843620000|2021-05-12 18:20:20|||||||||76
1620843630000|2021-05-12 18:20:30|||||||||2
1620843640000|2021-05-12 18:20:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|286
1620843650000|2021-05-12 18:20:50|||||||||117
1620843660000|2021-05-12 18:21:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|220
1620843670000|2021-05-12 18:21:10|||||||||12
1620843710000|2021-05-12 18:21:50|||||||||1
1620843720000|2021-05-12 18:22:00|||||||||28
1620843730000|2021-05-12 18:22:10|||||||||1
1620843750000|2021-05-12 18:22:30|||||||||4
1620843770000|2021-05-12 18:22:50|||||||||1
1620843780000|2021-05-12 18:23:00|||||||||4
1620843790000|2021-05-12 18:23:10|||||||||2
1620843800000|2021-05-12 18:23:20|||||||||5
1620843810000|2021-05-12 18:23:30|||||||||103
1620843820000|2021-05-12 18:23:40|||||||||27
1620843840000|2021-05-12 18:24:00|||||||||1
1620843860000|2021-05-12 18:24:20|||||||||10
1620843870000|2021-05-12 18:24:30|||||||||8
1620843880000|2021-05-12 18:24:40|||||||||78
1620843890000|2021-05-12 18:24:50|||||||||2
1620843900000|2021-05-12 18:25:00|||||||||2
1620843910000|2021-05-12 18:25:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|209
1620843920000|2021-05-12 18:25:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|78
1620843950000|2021-05-12 18:25:50|||||||||19
1620843960000|2021-05-12 18:26:00|||||||||4
1620843970000|2021-05-12 18:26:10|||||||||70
1620843980000|2021-05-12 18:26:20|||||||||1
1620844000000|2021-05-12 18:26:40|||||||||25
1620844020000|2021-05-12 18:27:00|||||||||5
1620844030000|2021-05-12 18:27:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|51
1620844040000|2021-05-12 18:27:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|64
1620844050000|2021-05-12 18:27:30|||||||||1
1620844060000|2021-05-12 18:27:40|||||||||17
1620844070000|2021-05-12 18:27:50|||||||||1
1620844080000|2021-05-12 18:28:00|||||||||33
1620844090000|2021-05-12 18:28:10|||||||||2
1620844110000|2021-05-12 18:28:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15
1620844120000|2021-05-12 18:28:40|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|106
1620844130000|2021-05-12 18:28:50|||||||||8
1620844140000|2021-05-12 18:29:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|64
1620844150000|2021-05-12 18:29:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|161
1620844160000|2021-05-12 18:29:20|||||||||1
1620844170000|2021-05-12 18:29:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|144
1620844190000|2021-05-12 18:29:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|41
1620844200000|2021-05-12 18:30:00|||||||||5
1620844210000|2021-05-12 18:30:10|||||||||1
1620844230000|2021-05-12 18:30:30|||||||||13
1620844240000|2021-05-12 18:30:40|||||||||1
1620844260000|2021-05-12 18:31:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|27
1620844270000|2021-05-12 18:31:10|||||||||284
1620844280000|2021-05-12 18:31:20|||||||||14
1620844290000|2021-05-12 18:31:30|||||||||31
1620844300000|2021-05-12 18:31:40|||||||||57
1620844310000|2021-05-12 18:31:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1620844320000|2021-05-12 18:32:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|92
1620844330000|2021-05-12 18:32:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|307
1620844350000|2021-05-12 18:32:30|||||||||48
1620844360000|2021-05-12 18:32:40|||||||||2
1620844380000|2021-05-12 18:33:00|||||||||26
1620844390000|2021-05-12 18:33:10|||||||||2
1620844410000|2021-05-12 18:33:30|||||||||10
1620844420000|2021-05-12 18:33:40|||||||||75
1620844430000|2021-05-12 18:33:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|102
1620844440000|2021-05-12 18:34:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|42
1620844450000|2021-05-12 18:34:10|||||||||8
1620844460000|2021-05-12 18:34:20|||||||||4
1620844470000|2021-05-12 18:34:30|||||||||87
1620844500000|2021-05-12 18:35:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|31
1620844510000|2021-05-12 18:35:10|||||||||10
1620844530000|2021-05-12 18:35:30|||||||||5
1620844540000|2021-05-12 18:35:40|||||||||3
1620844550000|2021-05-12 18:35:50|||||||||2
1620844570000|2021-05-12 18:36:10|||||||||3
1620844580000|2021-05-12 18:36:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|80
1620844590000|2021-05-12 18:36:30|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|335
1620844600000|2021-05-12 18:36:40|||||||||2
1620844620000|2021-05-12 18:37:00|||||||||151
1620844630000|2021-05-12 18:37:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|107
1620844640000|2021-05-12 18:37:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|245
1620844680000|2021-05-12 18:38:00|||||||||20
1620844700000|2021-05-12 18:38:20|||||||||8
1620844710000|2021-05-12 18:38:30|||||||||53
1620844720000|2021-05-12 18:38:40|||||||||11
1620844730000|2021-05-12 18:38:50|||||||||2
1620844740000|2021-05-12 18:39:00|||||||||2
1620844750000|2021-05-12 18:39:10|||||||||7
1620844760000|2021-05-12 18:39:20|||||||||13
1620844770000|2021-05-12 18:39:30|||||||||220
1620844790000|2021-05-12 18:39:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|138
1620844800000|2021-05-12 18:40:00|||||||||7
1620844810000|2021-05-12 18:40:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|109
1620844820000|2021-05-12 18:40:20|||||||||8
1620844830000|2021-05-12 18:40:30|||||||||8
1620844840000|2021-05-12 18:40:40|||||||||41
1620844850000|2021-05-12 18:40:50|||||||||51
1620844860000|2021-05-12 18:41:00|||||||||41
1620844870000|2021-05-12 18:41:10|||||||||41
1620844880000|2021-05-12 18:41:20|||||||||25
1620844890000|2021-05-12 18:41:30|||||||||15
1620844900000|2021-05-12 18:41:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|66
1620844910000|2021-05-12 18:41:50|||||||||27
1620844920000|2021-05-12 18:42:00|||||||||21
1620844930000|2021-05-12 18:42:10|||||||||97
1620844940000|2021-05-12 18:42:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|148
1620844950000|2021-05-12 18:42:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|126
1620844960000|2021-05-12 18:42:40|||||||||1
1620844970000|2021-05-12 18:42:50|||||||||13
1620844980000|2021-05-12 18:43:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|336
1620844990000|2021-05-12 18:43:10|||||||||5
1620845000000|2021-05-12 18:43:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|144
1620845010000|2021-05-12 18:43:30|||||||||506
1620845020000|2021-05-12 18:43:40|||||||||4
1620845030000|2021-05-12 18:43:50|||||||||10
1620845040000|2021-05-12 18:44:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|337
1620845050000|2021-05-12 18:44:10|||||||||23
1620845060000|2021-05-12 18:44:20|||||||||1
1620845070000|2021-05-12 18:44:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|10
1620845080000|2021-05-12 18:44:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|116
1620845090000|2021-05-12 18:44:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|113
1620845100000|2021-05-12 18:45:00|||||||||18
1620845110000|2021-05-12 18:45:10|||||||||2
1620845130000|2021-05-12 18:45:30|||||||||101
1620845140000|2021-05-12 18:45:40|||||||||29
1620845150000|2021-05-12 18:45:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|384
1620845160000|2021-05-12 18:46:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|47
1620845170000|2021-05-12 18:46:10|||||||||50
1620845180000|2021-05-12 18:46:20|||||||||54
1620845190000|2021-05-12 18:46:30|||||||||33
1620845200000|2021-05-12 18:46:40|||||||||57
1620845210000|2021-05-12 18:46:50|||||||||44
1620845220000|2021-05-12 18:47:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|33
1620845230000|2021-05-12 18:47:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|49
1620845240000|2021-05-12 18:47:20|||||||||26
1620845250000|2021-05-12 18:47:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|203
1620845260000|2021-05-12 18:47:40|||||||||73
1620845270000|2021-05-12 18:47:50|||||||||17
1620845290000|2021-05-12 18:48:10|||||||||25
1620845310000|2021-05-12 18:48:30|||||||||5
1620845320000|2021-05-12 18:48:40|||||||||1
1620845330000|2021-05-12 18:48:50|||||||||121
1620845340000|2021-05-12 18:49:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1620845350000|2021-05-12 18:49:10|||||||||50
1620845360000|2021-05-12 18:49:20|||||||||11
1620845370000|2021-05-12 18:49:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|69
1620845400000|2021-05-12 18:50:00|||||||||1
1620845410000|2021-05-12 18:50:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|72
1620845420000|2021-05-12 18:50:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|78
1620845430000|2021-05-12 18:50:30|||||||||14
1620845440000|2021-05-12 18:50:40|||||||||4
1620845450000|2021-05-12 18:50:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|195
1620845460000|2021-05-12 18:51:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|44
1620845470000|2021-05-12 18:51:10|||||||||2
1620845500000|2021-05-12 18:51:40|||||||||120
1620845520000|2021-05-12 18:52:00|||||||||14
1620845540000|2021-05-12 18:52:20|||||||||5
1620845550000|2021-05-12 18:52:30|||||||||1
1620845570000|2021-05-12 18:52:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|56
1620845590000|2021-05-12 18:53:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|210
1620845600000|2021-05-12 18:53:20|||||||||18
1620845610000|2021-05-12 18:53:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|37
1620845620000|2021-05-12 18:53:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1620845630000|2021-05-12 18:53:50|||||||||5
1620845640000|2021-05-12 18:54:00|||||||||89
1620845650000|2021-05-12 18:54:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|230
1620845670000|2021-05-12 18:54:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|78
1620845690000|2021-05-12 18:54:50|||||||||15
1620845700000|2021-05-12 18:55:00|||||||||30
1620845710000|2021-05-12 18:55:10|||||||||2
1620845720000|2021-05-12 18:55:20|||||||||2
1620845730000|2021-05-12 18:55:30|||||||||3
1620845740000|2021-05-12 18:55:40|||||||||101
1620845750000|2021-05-12 18:55:50|||||||||3
1620845760000|2021-05-12 18:56:00|||||||||3
1620845770000|2021-05-12 18:56:10|||||||||136
1620845780000|2021-05-12 18:56:20|||||||||5
1620845790000|2021-05-12 18:56:30|||||||||46
1620845800000|2021-05-12 18:56:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|341
1620845810000|2021-05-12 18:56:50|||||||||159
1620845820000|2021-05-12 18:57:00|||||||||5
1620845830000|2021-05-12 18:57:10|||||||||6
1620845840000|2021-05-12 18:57:20|||||||||9
1620845850000|2021-05-12 18:57:30|||||||||26
1620845860000|2021-05-12 18:57:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|305
1620845870000|2021-05-12 18:57:50|||||||||63
1620845880000|2021-05-12 18:58:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|326
1620845890000|2021-05-12 18:58:10|||||||||5
1620845900000|2021-05-12 18:58:20|||||||||7
1620845910000|2021-05-12 18:58:30|||||||||15
1620845920000|2021-05-12 18:58:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|692
1620845930000|2021-05-12 18:58:50|||||||||15
1620845940000|2021-05-12 18:59:00|||||||||18
1620845950000|2021-05-12 18:59:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|20
1620845960000|2021-05-12 18:59:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|80
1620845970000|2021-05-12 18:59:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|383
1620845980000|2021-05-12 18:59:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|357
1620845990000|2021-05-12 18:59:50|||||||||276
1620846000000|2021-05-12 19:00:00|15556.7|15552.7|15559.8|15555.8|15562.9|15558.9|15556.7|15552.7|567
1620846010000|2021-05-12 19:00:10|||||||||62
1620846020000|2021-05-12 19:00:20|||||||||4
1620846030000|2021-05-12 19:00:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|533
1620846040000|2021-05-12 19:00:40|||||||||26
1620846050000|2021-05-12 19:00:50|||||||||17
1620846060000|2021-05-12 19:01:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|252
1620846070000|2021-05-12 19:01:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1620846080000|2021-05-12 19:01:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|109
1620846130000|2021-05-12 19:02:10|||||||||12
1620846140000|2021-05-12 19:02:20|||||||||44
1620846150000|2021-05-12 19:02:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|103
1620846160000|2021-05-12 19:02:40|||||||||23
1620846170000|2021-05-12 19:02:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|19
1620846180000|2021-05-12 19:03:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|5
1620846190000|2021-05-12 19:03:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|28
1620846200000|2021-05-12 19:03:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|31
1620846240000|2021-05-12 19:04:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|159
1620846250000|2021-05-12 19:04:10|||||||||10
1620846290000|2021-05-12 19:04:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|63
1620846310000|2021-05-12 19:05:10|||||||||484
1620846320000|2021-05-12 19:05:20|||||||||4
1620846330000|2021-05-12 19:05:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|76
1620846340000|2021-05-12 19:05:40|||||||||1
1620846360000|2021-05-12 19:06:00|||||||||2
1620846390000|2021-05-12 19:06:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|203
1620846410000|2021-05-12 19:06:50|||||||||29
1620846420000|2021-05-12 19:07:00|||||||||3
1620846430000|2021-05-12 19:07:10|||||||||17
1620846450000|2021-05-12 19:07:30|||||||||1
1620846460000|2021-05-12 19:07:40|||||||||10
1620846500000|2021-05-12 19:08:20|||||||||21
1620846510000|2021-05-12 19:08:30|||||||||36
1620846520000|2021-05-12 19:08:40|||||||||6
1620846540000|2021-05-12 19:09:00|||||||||52
1620846550000|2021-05-12 19:09:10|||||||||5
1620846560000|2021-05-12 19:09:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|45
1620846570000|2021-05-12 19:09:30|||||||||2
1620846580000|2021-05-12 19:09:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|51
1620846590000|2021-05-12 19:09:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|44
1620846600000|2021-05-12 19:10:00|||||||||1
1620846610000|2021-05-12 19:10:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|273
1620846620000|2021-05-12 19:10:20|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|58
1620846630000|2021-05-12 19:10:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|104
1620846640000|2021-05-12 19:10:40|||||||||1
1620846650000|2021-05-12 19:10:50|||||||||1
1620846660000|2021-05-12 19:11:00|||||||||11
1620846670000|2021-05-12 19:11:10|||||||||1
1620846680000|2021-05-12 19:11:20|||||||||3
1620846700000|2021-05-12 19:11:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|12
1620846710000|2021-05-12 19:11:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|130
1620846720000|2021-05-12 19:12:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|21
1620846730000|2021-05-12 19:12:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|167
1620846760000|2021-05-12 19:12:40|||||||||21
1620846780000|2021-05-12 19:13:00|||||||||6
1620846790000|2021-05-12 19:13:10|||||||||73
1620846820000|2021-05-12 19:13:40|||||||||1
1620846830000|2021-05-12 19:13:50|||||||||15
1620846840000|2021-05-12 19:14:00|||||||||1
1620846850000|2021-05-12 19:14:10|||||||||2
1620846860000|2021-05-12 19:14:20|||||||||20
1620846880000|2021-05-12 19:14:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|14
1620846900000|2021-05-12 19:15:00|||||||||1
1620846920000|2021-05-12 19:15:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|51
1620846930000|2021-05-12 19:15:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|43
1620846940000|2021-05-12 19:15:40|||||||||36
1620846950000|2021-05-12 19:15:50|||||||||31
1620846960000|2021-05-12 19:16:00|||||||||9
1620846990000|2021-05-12 19:16:30|||||||||20
1620847010000|2021-05-12 19:16:50|||||||||1
1620847050000|2021-05-12 19:17:30|||||||||24
1620847060000|2021-05-12 19:17:40|||||||||10
1620847070000|2021-05-12 19:17:50|||||||||25
1620847080000|2021-05-12 19:18:00|||||||||71
1620847100000|2021-05-12 19:18:20|||||||||13
1620847110000|2021-05-12 19:18:30|||||||||11
1620847120000|2021-05-12 19:18:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|28
1620847130000|2021-05-12 19:18:50|||||||||54
1620847140000|2021-05-12 19:19:00|||||||||13
1620847150000|2021-05-12 19:19:10|||||||||17
1620847160000|2021-05-12 19:19:20|||||||||134
1620847170000|2021-05-12 19:19:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|518
1620847180000|2021-05-12 19:19:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|17
1620847190000|2021-05-12 19:19:50|||||||||18
1620847200000|2021-05-12 19:20:00|||||||||14
1620847220000|2021-05-12 19:20:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|164
1620847230000|2021-05-12 19:20:30|||||||||55
1620847240000|2021-05-12 19:20:40|||||||||13
1620847250000|2021-05-12 19:20:50|||||||||7
1620847260000|2021-05-12 19:21:00|||||||||20
1620847270000|2021-05-12 19:21:10|||||||||161
1620847280000|2021-05-12 19:21:20|||||||||14
1620847290000|2021-05-12 19:21:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|359
1620847300000|2021-05-12 19:21:40|||||||||14
1620847310000|2021-05-12 19:21:50|||||||||17
1620847320000|2021-05-12 19:22:00|||||||||565
1620847330000|2021-05-12 19:22:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|60
1620847340000|2021-05-12 19:22:20|||||||||38
1620847350000|2021-05-12 19:22:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|10
1620847360000|2021-05-12 19:22:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|104
1620847370000|2021-05-12 19:22:50|||||||||12
1620847380000|2021-05-12 19:23:00|||||||||10
1620847400000|2021-05-12 19:23:20|||||||||11
1620847410000|2021-05-12 19:23:30|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|193
1620847420000|2021-05-12 19:23:40|||||||||1
1620847430000|2021-05-12 19:23:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|198
1620847440000|2021-05-12 19:24:00|||||||||1
1620847450000|2021-05-12 19:24:10|||||||||16
1620847460000|2021-05-12 19:24:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|9
1620847470000|2021-05-12 19:24:30|||||||||32
1620847480000|2021-05-12 19:24:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|321
1620847490000|2021-05-12 19:24:50|||||||||43
1620847500000|2021-05-12 19:25:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|49
1620847510000|2021-05-12 19:25:10|||||||||1
1620847520000|2021-05-12 19:25:20|||||||||13
1620847530000|2021-05-12 19:25:30|||||||||8
1620847550000|2021-05-12 19:25:50|||||||||181
1620847560000|2021-05-12 19:26:00|||||||||198
1620847570000|2021-05-12 19:26:10|||||||||72
1620847590000|2021-05-12 19:26:30|||||||||8
1620847610000|2021-05-12 19:26:50|||||||||4
1620847620000|2021-05-12 19:27:00|||||||||3
1620847630000|2021-05-12 19:27:10|||||||||3
1620847650000|2021-05-12 19:27:30|||||||||20
1620847660000|2021-05-12 19:27:40|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|253
1620847670000|2021-05-12 19:27:50|||||||||11
1620847680000|2021-05-12 19:28:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|17
1620847700000|2021-05-12 19:28:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|320
1620847720000|2021-05-12 19:28:40|||||||||26
1620847730000|2021-05-12 19:28:50|||||||||12
1620847740000|2021-05-12 19:29:00|||||||||36
1620847770000|2021-05-12 19:29:30|||||||||96
1620847780000|2021-05-12 19:29:40|||||||||25
1620847790000|2021-05-12 19:29:50|||||||||9
1620847800000|2021-05-12 19:30:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|100
1620847820000|2021-05-12 19:30:20|||||||||3
1620847830000|2021-05-12 19:30:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|4
1620847870000|2021-05-12 19:31:10|||||||||10
1620847880000|2021-05-12 19:31:20|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|141
1620847890000|2021-05-12 19:31:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|96
1620847900000|2021-05-12 19:31:40|||||||||81
1620847910000|2021-05-12 19:31:50|||||||||6
1620847920000|2021-05-12 19:32:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|27
1620847930000|2021-05-12 19:32:10|||||||||22
1620847960000|2021-05-12 19:32:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|74
1620847980000|2021-05-12 19:33:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|39
1620847990000|2021-05-12 19:33:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|8
1620848010000|2021-05-12 19:33:30|||||||||95
1620848020000|2021-05-12 19:33:40|||||||||88
1620848030000|2021-05-12 19:33:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|9
1620848040000|2021-05-12 19:34:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|145
1620848050000|2021-05-12 19:34:10|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|64
1620848110000|2021-05-12 19:35:10|||||||||17
1620848160000|2021-05-12 19:36:00|||||||||2
1620848200000|2021-05-12 19:36:40|||||||||1
1620848210000|2021-05-12 19:36:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|18
1620848230000|2021-05-12 19:37:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|85
1620848240000|2021-05-12 19:37:20|||||||||21
1620848250000|2021-05-12 19:37:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|40
1620848260000|2021-05-12 19:37:40|||||||||7
1620848270000|2021-05-12 19:37:50|||||||||4
1620848280000|2021-05-12 19:38:00|||||||||6
1620848290000|2021-05-12 19:38:10|||||||||103
1620848300000|2021-05-12 19:38:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|30
1620848310000|2021-05-12 19:38:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|34
1620848320000|2021-05-12 19:38:40|||||||||52
1620848330000|2021-05-12 19:38:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|39
1620848370000|2021-05-12 19:39:30|||||||||1
1620848390000|2021-05-12 19:39:50|||||||||50
1620848400000|2021-05-12 19:40:00|||||||||93
1620848420000|2021-05-12 19:40:20|||||||||3
1620848460000|2021-05-12 19:41:00|||||||||3
1620848470000|2021-05-12 19:41:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|46
1620848480000|2021-05-12 19:41:20|||||||||6
1620848490000|2021-05-12 19:41:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|182
1620848570000|2021-05-12 19:42:50|||||||||64
1620848580000|2021-05-12 19:43:00|||||||||33
1620848590000|2021-05-12 19:43:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1620848630000|2021-05-12 19:43:50|||||||||1
1620848640000|2021-05-12 19:44:00|||||||||1
1620848650000|2021-05-12 19:44:10|||||||||51
1620848660000|2021-05-12 19:44:20|||||||||153
1620848670000|2021-05-12 19:44:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|4
1620848680000|2021-05-12 19:44:40|||||||||205
1620848690000|2021-05-12 19:44:50|||||||||4
1620848700000|2021-05-12 19:45:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|7
1620848710000|2021-05-12 19:45:10|||||||||5
1620848720000|2021-05-12 19:45:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|148
1620848740000|2021-05-12 19:45:40|||||||||2
1620848750000|2021-05-12 19:45:50|||||||||80
1620848760000|2021-05-12 19:46:00|||||||||2
1620848780000|2021-05-12 19:46:20|||||||||4
1620848790000|2021-05-12 19:46:30|||||||||1
1620848810000|2021-05-12 19:46:50|||||||||1
1620848830000|2021-05-12 19:47:10|||||||||7
1620848840000|2021-05-12 19:47:20|||||||||1
1620848850000|2021-05-12 19:47:30|||||||||176
1620848870000|2021-05-12 19:47:50|||||||||8
1620848900000|2021-05-12 19:48:20|||||||||50
1620848920000|2021-05-12 19:48:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|140
1620848930000|2021-05-12 19:48:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|154
1620848940000|2021-05-12 19:49:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|121
1620848950000|2021-05-12 19:49:10|||||||||18
1620848960000|2021-05-12 19:49:20|||||||||1
1620848970000|2021-05-12 19:49:30|||||||||2
1620848980000|2021-05-12 19:49:40|||||||||12
1620848990000|2021-05-12 19:49:50|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|111
1620849000000|2021-05-12 19:50:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|14
1620849010000|2021-05-12 19:50:10|||||||||15
1620849020000|2021-05-12 19:50:20|||||||||2
1620849030000|2021-05-12 19:50:30|||||||||107
1620849040000|2021-05-12 19:50:40|||||||||2
1620849050000|2021-05-12 19:50:50|||||||||16
1620849070000|2021-05-12 19:51:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|62
1620849110000|2021-05-12 19:51:50|||||||||15
1620849120000|2021-05-12 19:52:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|77
1620849140000|2021-05-12 19:52:20|||||||||31
1620849150000|2021-05-12 19:52:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|291
1620849160000|2021-05-12 19:52:40|||||||||27
1620849170000|2021-05-12 19:52:50|||||||||69
1620849180000|2021-05-12 19:53:00|||||||||3
1620849200000|2021-05-12 19:53:20|||||||||70
1620849210000|2021-05-12 19:53:30|||||||||2
1620849230000|2021-05-12 19:53:50|||||||||4
1620849250000|2021-05-12 19:54:10|||||||||11
1620849260000|2021-05-12 19:54:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|37
1620849270000|2021-05-12 19:54:30|||||||||229
1620849280000|2021-05-12 19:54:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|28
1620849290000|2021-05-12 19:54:50|||||||||4
1620849300000|2021-05-12 19:55:00|||||||||14
1620849310000|2021-05-12 19:55:10|||||||||1
1620849320000|2021-05-12 19:55:20|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|50
1620849330000|2021-05-12 19:55:30|||||||||1
1620849340000|2021-05-12 19:55:40|||||||||9
1620849350000|2021-05-12 19:55:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|184
1620849370000|2021-05-12 19:56:10|||||||||5
1620849380000|2021-05-12 19:56:20|||||||||35
1620849400000|2021-05-12 19:56:40|||||||||38
1620849420000|2021-05-12 19:57:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|35
1620849430000|2021-05-12 19:57:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|181
1620849440000|2021-05-12 19:57:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|137
1620849450000|2021-05-12 19:57:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|84
1620849460000|2021-05-12 19:57:40|||||||||159
1620849470000|2021-05-12 19:57:50|||||||||174
1620849480000|2021-05-12 19:58:00|||||||||67
1620849490000|2021-05-12 19:58:10|||||||||25
1620849500000|2021-05-12 19:58:20|||||||||3
1620849510000|2021-05-12 19:58:30|||||||||122
1620849520000|2021-05-12 19:58:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|73
1620849530000|2021-05-12 19:58:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|23
1620849540000|2021-05-12 19:59:00|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|96
1620849550000|2021-05-12 19:59:10|||||||||13
1620849560000|2021-05-12 19:59:20|||||||||8
1620849570000|2021-05-12 19:59:30|||||||||7
1620849580000|2021-05-12 19:59:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|19
1620849590000|2021-05-12 19:59:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|313
1620849600000|2021-05-12 20:00:00|||||||||102
1620849610000|2021-05-12 20:00:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|91
1620849620000|2021-05-12 20:00:20|||||||||67
1620849630000|2021-05-12 20:00:30|||||||||23
1620849640000|2021-05-12 20:00:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|14
1620849650000|2021-05-12 20:00:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|180
1620849660000|2021-05-12 20:01:00|||||||||4
1620849670000|2021-05-12 20:01:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|129
1620849690000|2021-05-12 20:01:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|67
1620849700000|2021-05-12 20:01:40|||||||||160
1620849710000|2021-05-12 20:01:50|||||||||13
1620849720000|2021-05-12 20:02:00|||||||||14
1620849730000|2021-05-12 20:02:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15
1620849740000|2021-05-12 20:02:20|||||||||2
1620849750000|2021-05-12 20:02:30|||||||||1
1620849760000|2021-05-12 20:02:40|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|163
1620849770000|2021-05-12 20:02:50|||||||||13
1620849800000|2021-05-12 20:03:20|||||||||3
1620849820000|2021-05-12 20:03:40|||||||||10
1620849840000|2021-05-12 20:04:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|161
1620849850000|2021-05-12 20:04:10|||||||||1
1620849860000|2021-05-12 20:04:20|||||||||2
1620849870000|2021-05-12 20:04:30|||||||||3
1620849900000|2021-05-12 20:05:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1620849910000|2021-05-12 20:05:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|18
1620849920000|2021-05-12 20:05:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|27
1620849930000|2021-05-12 20:05:30|||||||||4
1620849940000|2021-05-12 20:05:40|||||||||9
1620849950000|2021-05-12 20:05:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|127
1620849960000|2021-05-12 20:06:00|||||||||110
1620849980000|2021-05-12 20:06:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|202
1620850000000|2021-05-12 20:06:40|||||||||15
1620850020000|2021-05-12 20:07:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|74
1620850040000|2021-05-12 20:07:20|||||||||1
1620850050000|2021-05-12 20:07:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|164
1620850080000|2021-05-12 20:08:00|||||||||2
1620850090000|2021-05-12 20:08:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|157
1620850110000|2021-05-12 20:08:30|||||||||4
1620850130000|2021-05-12 20:08:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|108
1620850140000|2021-05-12 20:09:00|||||||||12
1620850150000|2021-05-12 20:09:10|||||||||1
1620850160000|2021-05-12 20:09:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|375
1620850170000|2021-05-12 20:09:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|8
1620850180000|2021-05-12 20:09:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|24
1620850200000|2021-05-12 20:10:00|||||||||2
1620850220000|2021-05-12 20:10:20|||||||||3
1620850240000|2021-05-12 20:10:40|||||||||10
1620850250000|2021-05-12 20:10:50|||||||||10
1620850260000|2021-05-12 20:11:00|||||||||8
1620850280000|2021-05-12 20:11:20|||||||||2
1620850290000|2021-05-12 20:11:30|||||||||47
1620850310000|2021-05-12 20:11:50|||||||||3
1620850330000|2021-05-12 20:12:10|||||||||63
1620850350000|2021-05-12 20:12:30|||||||||2
1620850390000|2021-05-12 20:13:10|||||||||108
1620850440000|2021-05-12 20:14:00|||||||||5
1620850480000|2021-05-12 20:14:40|||||||||4
1620850520000|2021-05-12 20:15:20|||||||||1
1620850570000|2021-05-12 20:16:10|||||||||5
1620850610000|2021-05-12 20:16:50|||||||||1
1620850650000|2021-05-12 20:17:30|||||||||12
1620850670000|2021-05-12 20:17:50|||||||||1
1620850690000|2021-05-12 20:18:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|240
1620850700000|2021-05-12 20:18:20|||||||||28
1620850730000|2021-05-12 20:18:50|||||||||8
1620850750000|2021-05-12 20:19:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|116
1620850760000|2021-05-12 20:19:20|||||||||5
1620850790000|2021-05-12 20:19:50|||||||||10
1620850820000|2021-05-12 20:20:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|88
1620850860000|2021-05-12 20:21:00|||||||||22
1620850870000|2021-05-12 20:21:10|||||||||1
1620850910000|2021-05-12 20:21:50|||||||||5
1620850920000|2021-05-12 20:22:00|||||||||15
1620850970000|2021-05-12 20:22:50|||||||||26
1620850990000|2021-05-12 20:23:10|||||||||1
1620851000000|2021-05-12 20:23:20|||||||||100
1620851010000|2021-05-12 20:23:30|||||||||1
1620851020000|2021-05-12 20:23:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|48
1620851030000|2021-05-12 20:23:50|||||||||25
1620851040000|2021-05-12 20:24:00|||||||||14
1620851050000|2021-05-12 20:24:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|18
1620851060000|2021-05-12 20:24:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|49
1620851070000|2021-05-12 20:24:30|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|17
1620851080000|2021-05-12 20:24:40|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|81
1620851090000|2021-05-12 20:24:50|||||||||1
1620851100000|2021-05-12 20:25:00|||||||||12
1620851150000|2021-05-12 20:25:50|||||||||3
1620851160000|2021-05-12 20:26:00|||||||||76
1620851170000|2021-05-12 20:26:10|||||||||7
1620851240000|2021-05-12 20:27:20|||||||||3
1620851250000|2021-05-12 20:27:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|22
1620851260000|2021-05-12 20:27:40|||||||||5
1620851270000|2021-05-12 20:27:50|||||||||12
1620851280000|2021-05-12 20:28:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|92
1620851290000|2021-05-12 20:28:10|||||||||18
1620851300000|2021-05-12 20:28:20|||||||||34
1620851310000|2021-05-12 20:28:30|||||||||7
1620851320000|2021-05-12 20:28:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|32
1620851330000|2021-05-12 20:28:50|||||||||7
1620851340000|2021-05-12 20:29:00|||||||||6
1620851350000|2021-05-12 20:29:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|64
1620851400000|2021-05-12 20:30:00|||||||||2
1620851410000|2021-05-12 20:30:10|||||||||3
1620851420000|2021-05-12 20:30:20|||||||||4
1620851450000|2021-05-12 20:30:50|||||||||34
1620851470000|2021-05-12 20:31:10|||||||||12
1620851490000|2021-05-12 20:31:30|||||||||25
1620851510000|2021-05-12 20:31:50|||||||||1
1620851530000|2021-05-12 20:32:10|||||||||151
1620851560000|2021-05-12 20:32:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|39
1620851570000|2021-05-12 20:32:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|83
1620851580000|2021-05-12 20:33:00|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|65
1620851640000|2021-05-12 20:34:00|||||||||65
1620851670000|2021-05-12 20:34:30|15562.9|15558.9|15564.5|15560.5|15564.5|15560.5|15562.9|15558.9|55
1620851680000|2021-05-12 20:34:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1620851740000|2021-05-12 20:35:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|59
1620851750000|2021-05-12 20:35:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1620851790000|2021-05-12 20:36:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|28
1620851840000|2021-05-12 20:37:20|||||||||1
1620851860000|2021-05-12 20:37:40|||||||||1
1620851890000|2021-05-12 20:38:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|136
1620851900000|2021-05-12 20:38:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|25
1620851940000|2021-05-12 20:39:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|29
1620851950000|2021-05-12 20:39:10|||||||||7
1620851960000|2021-05-12 20:39:20|15572.3|15568.3|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|251
1620851970000|2021-05-12 20:39:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|6
1620851980000|2021-05-12 20:39:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|39
1620851990000|2021-05-12 20:39:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|8
1620852000000|2021-05-12 20:40:00|||||||||1
1620852010000|2021-05-12 20:40:10|||||||||26
1620852020000|2021-05-12 20:40:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|78
1620852040000|2021-05-12 20:40:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|28
1620852070000|2021-05-12 20:41:10|||||||||28
1620852100000|2021-05-12 20:41:40|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|10
1620852110000|2021-05-12 20:41:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1620852150000|2021-05-12 20:42:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|23
1620852160000|2021-05-12 20:42:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|14
1620852170000|2021-05-12 20:42:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|81
1620852180000|2021-05-12 20:43:00|||||||||44
1620852220000|2021-05-12 20:43:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|18
1620852230000|2021-05-12 20:43:50|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|6
1620852270000|2021-05-12 20:44:30|||||||||1
1620852280000|2021-05-12 20:44:40|||||||||1
1620852300000|2021-05-12 20:45:00|||||||||25
1620852340000|2021-05-12 20:45:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|63
1620852380000|2021-05-12 20:46:20|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|7
1620852390000|2021-05-12 20:46:30|||||||||5
1620852440000|2021-05-12 20:47:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|50
1620852450000|2021-05-12 20:47:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|31
1620852460000|2021-05-12 20:47:40|||||||||46
1620852470000|2021-05-12 20:47:50|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|20
1620852480000|2021-05-12 20:48:00|||||||||1
1620852490000|2021-05-12 20:48:10|||||||||1
1620852500000|2021-05-12 20:48:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|13
1620852540000|2021-05-12 20:49:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|60
1620852550000|2021-05-12 20:49:10|||||||||158
1620852570000|2021-05-12 20:49:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|85
1620852610000|2021-05-12 20:50:10|||||||||15
1620852620000|2021-05-12 20:50:20|||||||||87
1620852630000|2021-05-12 20:50:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|131
1620852640000|2021-05-12 20:50:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|57
1620852650000|2021-05-12 20:50:50|||||||||5
1620852680000|2021-05-12 20:51:20|||||||||50
1620852730000|2021-05-12 20:52:10|||||||||11
1620852740000|2021-05-12 20:52:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|40
1620852750000|2021-05-12 20:52:30|15567.6|15563.6|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|45
1620852760000|2021-05-12 20:52:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|2
1620852770000|2021-05-12 20:52:50|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|48
1620852780000|2021-05-12 20:53:00|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|48
1620852790000|2021-05-12 20:53:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1620852800000|2021-05-12 20:53:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|19
1620852810000|2021-05-12 20:53:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|59
1620852840000|2021-05-12 20:54:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1620852850000|2021-05-12 20:54:10|||||||||20
1620852860000|2021-05-12 20:54:20|||||||||1
1620852870000|2021-05-12 20:54:30|15566.1|15562.1|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|35
1620852880000|2021-05-12 20:54:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1620852900000|2021-05-12 20:55:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1620852910000|2021-05-12 20:55:10|||||||||14
1620852940000|2021-05-12 20:55:40|||||||||33
1620852950000|2021-05-12 20:55:50|||||||||1
1620853000000|2021-05-12 20:56:40|||||||||6
1620853010000|2021-05-12 20:56:50|||||||||36
1620853030000|2021-05-12 20:57:10|||||||||24
1620853070000|2021-05-12 20:57:50|||||||||62
1620853080000|2021-05-12 20:58:00|||||||||36
1620853090000|2021-05-12 20:58:10|||||||||42
1620853100000|2021-05-12 20:58:20|||||||||53
1620853120000|2021-05-12 20:58:40|||||||||4
1620853140000|2021-05-12 20:59:00|||||||||22
1620853150000|2021-05-12 20:59:10|||||||||30
1620853160000|2021-05-12 20:59:20|||||||||25
1620853170000|2021-05-12 20:59:30|||||||||32
1620853180000|2021-05-12 20:59:40|||||||||36
1620853190000|2021-05-12 20:59:50|||||||||38
1620856800000|2021-05-12 22:00:00|||||||||1
1620856810000|2021-05-12 22:00:10|||||||||1
1620856820000|2021-05-12 22:00:20|||||||||6
1620856830000|2021-05-12 22:00:30|||||||||1
1620856850000|2021-05-12 22:00:50|||||||||2
1620856880000|2021-05-12 22:01:20|||||||||1
1620856890000|2021-05-12 22:01:30|||||||||1
1620856900000|2021-05-12 22:01:40|||||||||5
1620856920000|2021-05-12 22:02:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|49
1620856930000|2021-05-12 22:02:10|||||||||25
1620856940000|2021-05-12 22:02:20|||||||||10
1620856960000|2021-05-12 22:02:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|59
1620856970000|2021-05-12 22:02:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|13
1620856980000|2021-05-12 22:03:00|||||||||26
1620856990000|2021-05-12 22:03:10|||||||||1
1620857010000|2021-05-12 22:03:30|||||||||25
1620857030000|2021-05-12 22:03:50|||||||||5
1620857040000|2021-05-12 22:04:00|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|7
1620857060000|2021-05-12 22:04:20|||||||||2
1620857130000|2021-05-12 22:05:30|||||||||55
1620857200000|2021-05-12 22:06:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|77
1620857330000|2021-05-12 22:08:50|||||||||10
1620857430000|2021-05-12 22:10:30|||||||||5
1620857570000|2021-05-12 22:12:50|||||||||15
1620857600000|2021-05-12 22:13:20|||||||||1
1620857630000|2021-05-12 22:13:50|||||||||11
1620857660000|2021-05-12 22:14:20|||||||||1
1620857700000|2021-05-12 22:15:00|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|3
1620857780000|2021-05-12 22:16:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1620857800000|2021-05-12 22:16:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|30
1620857810000|2021-05-12 22:16:50|||||||||2
1620857860000|2021-05-12 22:17:40|15562.9|15558.9|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|29
1620857900000|2021-05-12 22:18:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1620857910000|2021-05-12 22:18:30|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|10
1620857940000|2021-05-12 22:19:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1620857970000|2021-05-12 22:19:30|||||||||3
1620857990000|2021-05-12 22:19:50|||||||||1
1620858000000|2021-05-12 22:20:00|||||||||3
1620858040000|2021-05-12 22:20:40|||||||||1
1620858070000|2021-05-12 22:21:10|||||||||5
1620858110000|2021-05-12 22:21:50|||||||||1
1620858130000|2021-05-12 22:22:10|||||||||132
1620858140000|2021-05-12 22:22:20|||||||||133
1620858150000|2021-05-12 22:22:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|7
1620858170000|2021-05-12 22:22:50|||||||||2
1620858220000|2021-05-12 22:23:40|||||||||26
1620858230000|2021-05-12 22:23:50|||||||||4
1620858240000|2021-05-12 22:24:00|||||||||2
1620858250000|2021-05-12 22:24:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|6
1620858290000|2021-05-12 22:24:50|||||||||15
1620858310000|2021-05-12 22:25:10|||||||||1
1620858320000|2021-05-12 22:25:20|||||||||1
1620858400000|2021-05-12 22:26:40|||||||||1
1620858470000|2021-05-12 22:27:50|||||||||3
1620858480000|2021-05-12 22:28:00|||||||||1
1620858570000|2021-05-12 22:29:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1620858600000|2021-05-12 22:30:00|||||||||4
1620858640000|2021-05-12 22:30:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|21
1620858660000|2021-05-12 22:31:00|||||||||6
1620858700000|2021-05-12 22:31:40|||||||||7
1620858720000|2021-05-12 22:32:00|||||||||5
1620858780000|2021-05-12 22:33:00|||||||||2
1620858840000|2021-05-12 22:34:00|||||||||41
1620858900000|2021-05-12 22:35:00|||||||||3
1620858960000|2021-05-12 22:36:00|||||||||2
1620859020000|2021-05-12 22:37:00|||||||||3
1620859060000|2021-05-12 22:37:40|||||||||1
1620859090000|2021-05-12 22:38:10|||||||||8
1620859130000|2021-05-12 22:38:50|||||||||2
1620859190000|2021-05-12 22:39:50|||||||||2
1620859250000|2021-05-12 22:40:50|||||||||3
1620859310000|2021-05-12 22:41:50|||||||||3
1620859330000|2021-05-12 22:42:10|||||||||3
1620859370000|2021-05-12 22:42:50|||||||||3
1620859430000|2021-05-12 22:43:50|||||||||2
1620859490000|2021-05-12 22:44:50|||||||||60
1620859500000|2021-05-12 22:45:00|||||||||101
1620859580000|2021-05-12 22:46:20|||||||||50
1620859590000|2021-05-12 22:46:30|||||||||2
1620859610000|2021-05-12 22:46:50|||||||||2
1620859670000|2021-05-12 22:47:50|||||||||6
1620859680000|2021-05-12 22:48:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|30
1620859700000|2021-05-12 22:48:20|||||||||3
1620859750000|2021-05-12 22:49:10|||||||||3
1620859850000|2021-05-12 22:50:50|||||||||2
1620859880000|2021-05-12 22:51:20|||||||||1
1620859890000|2021-05-12 22:51:30|||||||||20
1620859910000|2021-05-12 22:51:50|||||||||3
1620859920000|2021-05-12 22:52:00|||||||||1
1620859970000|2021-05-12 22:52:50|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|92
1620859980000|2021-05-12 22:53:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1620860000000|2021-05-12 22:53:20|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|4
1620860050000|2021-05-12 22:54:10|||||||||50
1620860090000|2021-05-12 22:54:50|||||||||2
1620860150000|2021-05-12 22:55:50|||||||||1
1620860160000|2021-05-12 22:56:00|||||||||10
1620860210000|2021-05-12 22:56:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|36
1620860220000|2021-05-12 22:57:00|||||||||2
1620860230000|2021-05-12 22:57:10|||||||||2
1620860280000|2021-05-12 22:58:00|||||||||4
1620860340000|2021-05-12 22:59:00|||||||||2
1620860380000|2021-05-12 22:59:40|||||||||7
1620860400000|2021-05-12 23:00:00|||||||||3
1620860410000|2021-05-12 23:00:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|8
1620860470000|2021-05-12 23:01:10|||||||||1
1620860510000|2021-05-12 23:01:50|||||||||2
1620860540000|2021-05-12 23:02:20|||||||||1
1620860580000|2021-05-12 23:03:00|||||||||2
1620860620000|2021-05-12 23:03:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|54
1620860630000|2021-05-12 23:03:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|21
1620860640000|2021-05-12 23:04:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1620860750000|2021-05-12 23:05:50|||||||||4
1620860760000|2021-05-12 23:06:00|||||||||1
1620860770000|2021-05-12 23:06:10|||||||||1
1620860810000|2021-05-12 23:06:50|||||||||2
1620860830000|2021-05-12 23:07:10|||||||||1
1620860870000|2021-05-12 23:07:50|||||||||3
1620860880000|2021-05-12 23:08:00|||||||||11
1620860910000|2021-05-12 23:08:30|||||||||4
1620860920000|2021-05-12 23:08:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|19
1620860930000|2021-05-12 23:08:50|||||||||1
1620860940000|2021-05-12 23:09:00|||||||||5
1620860950000|2021-05-12 23:09:10|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|3
1620860980000|2021-05-12 23:09:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1620861050000|2021-05-12 23:10:50|||||||||3
1620861110000|2021-05-12 23:11:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1620861120000|2021-05-12 23:12:00|||||||||3
1620861130000|2021-05-12 23:12:10|15561.4|15557.4|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|33
1620861140000|2021-05-12 23:12:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1620861180000|2021-05-12 23:13:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|23
1620861260000|2021-05-12 23:14:20|||||||||1
1620861290000|2021-05-12 23:14:50|||||||||2
1620861350000|2021-05-12 23:15:50|||||||||3
1620861360000|2021-05-12 23:16:00|||||||||26
1620861380000|2021-05-12 23:16:20|||||||||16
1620861390000|2021-05-12 23:16:30|||||||||1
1620861400000|2021-05-12 23:16:40|||||||||1
1620861410000|2021-05-12 23:16:50|||||||||2
1620861420000|2021-05-12 23:17:00|||||||||1
1620861430000|2021-05-12 23:17:10|||||||||1
1620861440000|2021-05-12 23:17:20|||||||||1
1620861460000|2021-05-12 23:17:40|||||||||3
1620861470000|2021-05-12 23:17:50|||||||||5
1620861480000|2021-05-12 23:18:00|||||||||4
1620861530000|2021-05-12 23:18:50|||||||||3
1620861540000|2021-05-12 23:19:00|||||||||4
1620861550000|2021-05-12 23:19:10|||||||||1
1620861570000|2021-05-12 23:19:30|||||||||1
1620861580000|2021-05-12 23:19:40|||||||||1
1620861600000|2021-05-12 23:20:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1620861650000|2021-05-12 23:20:50|||||||||1
1620861710000|2021-05-12 23:21:50|||||||||2
1620861760000|2021-05-12 23:22:40|||||||||4
1620861770000|2021-05-12 23:22:50|||||||||8
1620861780000|2021-05-12 23:23:00|||||||||6
1620861810000|2021-05-12 23:23:30|||||||||25
1620861830000|2021-05-12 23:23:50|||||||||2
1620861860000|2021-05-12 23:24:20|||||||||1
1620861880000|2021-05-12 23:24:40|||||||||1
1620861890000|2021-05-12 23:24:50|||||||||2
1620861930000|2021-05-12 23:25:30|||||||||2
1620861950000|2021-05-12 23:25:50|||||||||4
1620861970000|2021-05-12 23:26:10|||||||||1
1620861980000|2021-05-12 23:26:20|||||||||2
1620861990000|2021-05-12 23:26:30|||||||||6
1620862000000|2021-05-12 23:26:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|96
1620862040000|2021-05-12 23:27:20|||||||||3
1620862070000|2021-05-12 23:27:50|||||||||2
1620862090000|2021-05-12 23:28:10|||||||||1
1620862100000|2021-05-12 23:28:20|||||||||1
1620862110000|2021-05-12 23:28:30|||||||||1
1620862130000|2021-05-12 23:28:50|||||||||2
1620862140000|2021-05-12 23:29:00|||||||||4
1620862150000|2021-05-12 23:29:10|||||||||1
1620862170000|2021-05-12 23:29:30|||||||||1
1620862210000|2021-05-12 23:30:10|||||||||1
1620862230000|2021-05-12 23:30:30|||||||||2
1620862250000|2021-05-12 23:30:50|||||||||9
1620862260000|2021-05-12 23:31:00|||||||||1
1620862280000|2021-05-12 23:31:20|||||||||1
1620862310000|2021-05-12 23:31:50|||||||||1
1620862320000|2021-05-12 23:32:00|||||||||1
1620862370000|2021-05-12 23:32:50|||||||||1
1620862390000|2021-05-12 23:33:10|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|16
1620862400000|2021-05-12 23:33:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|7
1620862410000|2021-05-12 23:33:30|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|16
1620862420000|2021-05-12 23:33:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|6
1620862440000|2021-05-12 23:34:00|||||||||1
1620862450000|2021-05-12 23:34:10|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|102
1620862460000|2021-05-12 23:34:20|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|12
1620862470000|2021-05-12 23:34:30|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|36
1620862480000|2021-05-12 23:34:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1620862490000|2021-05-12 23:34:50|||||||||1
1620862500000|2021-05-12 23:35:00|||||||||7
1620862510000|2021-05-12 23:35:10|||||||||2
1620862550000|2021-05-12 23:35:50|||||||||8
1620862560000|2021-05-12 23:36:00|||||||||3
1620862570000|2021-05-12 23:36:10|||||||||1
1620862580000|2021-05-12 23:36:20|||||||||1
1620862600000|2021-05-12 23:36:40|||||||||1
1620862620000|2021-05-12 23:37:00|||||||||2
1620862660000|2021-05-12 23:37:40|||||||||1
1620862680000|2021-05-12 23:38:00|||||||||3
1620862710000|2021-05-12 23:38:30|||||||||1
1620862750000|2021-05-12 23:39:10|||||||||1
1620862770000|2021-05-12 23:39:30|||||||||1
1620862780000|2021-05-12 23:39:40|||||||||1
1620862800000|2021-05-12 23:40:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1620862810000|2021-05-12 23:40:10|||||||||4
1620862860000|2021-05-12 23:41:00|||||||||14
1620862910000|2021-05-12 23:41:50|||||||||2
1620862920000|2021-05-12 23:42:00|||||||||1
1620862930000|2021-05-12 23:42:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|77
1620862960000|2021-05-12 23:42:40|||||||||11
1620862980000|2021-05-12 23:43:00|||||||||13
1620863020000|2021-05-12 23:43:40|||||||||6
1620863030000|2021-05-12 23:43:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1620863040000|2021-05-12 23:44:00|||||||||1
1620863080000|2021-05-12 23:44:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|39
1620863090000|2021-05-12 23:44:50|15562.9|15558.9|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|128
1620863100000|2021-05-12 23:45:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|2
1620863140000|2021-05-12 23:45:40|||||||||4
1620863160000|2021-05-12 23:46:00|||||||||2
1620863170000|2021-05-12 23:46:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|38
1620863180000|2021-05-12 23:46:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|18
1620863190000|2021-05-12 23:46:30|||||||||1
1620863200000|2021-05-12 23:46:40|||||||||11
1620863220000|2021-05-12 23:47:00|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|7
1620863230000|2021-05-12 23:47:10|||||||||1
1620863250000|2021-05-12 23:47:30|||||||||1
1620863270000|2021-05-12 23:47:50|||||||||4
1620863280000|2021-05-12 23:48:00|||||||||3
1620863300000|2021-05-12 23:48:20|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|31
1620863320000|2021-05-12 23:48:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1620863330000|2021-05-12 23:48:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1620863360000|2021-05-12 23:49:20|15564.5|15560.5|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|11
1620863370000|2021-05-12 23:49:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|1
1620863380000|2021-05-12 23:49:40|||||||||2
1620863400000|2021-05-12 23:50:00|||||||||1
1620863580000|2021-05-12 23:53:00|||||||||1
1620863630000|2021-05-12 23:53:50|||||||||1
1620863640000|2021-05-12 23:54:00|||||||||1
1620863700000|2021-05-12 23:55:00|||||||||2
1620863730000|2021-05-12 23:55:30|||||||||1
1620863740000|2021-05-12 23:55:40|||||||||1
1620863760000|2021-05-12 23:56:00|||||||||1
1620863790000|2021-05-12 23:56:30|||||||||1
1620863800000|2021-05-12 23:56:40|||||||||2
1620863820000|2021-05-12 23:57:00|||||||||1
1620863850000|2021-05-12 23:57:30|||||||||2
1620863880000|2021-05-12 23:58:00|||||||||1
1620863890000|2021-05-12 23:58:10|||||||||2
1620863910000|2021-05-12 23:58:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|62
1620863920000|2021-05-12 23:58:40|||||||||9
1620863950000|2021-05-12 23:59:10|||||||||1
1620864000000|2021-05-13 00:00:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|16
1620864010000|2021-05-13 00:00:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1620864020000|2021-05-13 00:00:20|||||||||1
1620864030000|2021-05-13 00:00:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|21
1620864040000|2021-05-13 00:00:40|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|4
1620864060000|2021-05-13 00:01:00|||||||||2
1620864120000|2021-05-13 00:02:00|||||||||10
1620864150000|2021-05-13 00:02:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|39
1620864160000|2021-05-13 00:02:40|||||||||8
1620864170000|2021-05-13 00:02:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|14
1620864180000|2021-05-13 00:03:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1620864190000|2021-05-13 00:03:10|||||||||1
1620864200000|2021-05-13 00:03:20|||||||||2
1620864240000|2021-05-13 00:04:00|||||||||5
1620864250000|2021-05-13 00:04:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|41
1620864320000|2021-05-13 00:05:20|||||||||1
1620864340000|2021-05-13 00:05:40|||||||||1
1620864350000|2021-05-13 00:05:50|||||||||1
1620864360000|2021-05-13 00:06:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15
1620864370000|2021-05-13 00:06:10|||||||||1
1620864420000|2021-05-13 00:07:00|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|42
1620864430000|2021-05-13 00:07:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1620864440000|2021-05-13 00:07:20|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|23
1620864450000|2021-05-13 00:07:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|12
1620864460000|2021-05-13 00:07:40|||||||||1
1620864540000|2021-05-13 00:09:00|||||||||1
1620864550000|2021-05-13 00:09:10|||||||||2
1620864570000|2021-05-13 00:09:30|||||||||1
1620864590000|2021-05-13 00:09:50|||||||||1
1620864600000|2021-05-13 00:10:00|||||||||3
1620864610000|2021-05-13 00:10:10|||||||||1
1620864660000|2021-05-13 00:11:00|||||||||1
1620864720000|2021-05-13 00:12:00|||||||||4
1620864730000|2021-05-13 00:12:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|62
1620864740000|2021-05-13 00:12:20|||||||||1
1620864780000|2021-05-13 00:13:00|15562.9|15558.9|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|18
1620864800000|2021-05-13 00:13:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1620864820000|2021-05-13 00:13:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|13
1620864830000|2021-05-13 00:13:50|||||||||15
1620864840000|2021-05-13 00:14:00|||||||||1
1620864850000|2021-05-13 00:14:10|||||||||1
1620864880000|2021-05-13 00:14:40|||||||||35
1620864900000|2021-05-13 00:15:00|||||||||2
1620864910000|2021-05-13 00:15:10|||||||||1
1620864930000|2021-05-13 00:15:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1620864960000|2021-05-13 00:16:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|342
1620864980000|2021-05-13 00:16:20|||||||||10
1620864990000|2021-05-13 00:16:30|||||||||71
1620865010000|2021-05-13 00:16:50|||||||||1
1620865020000|2021-05-13 00:17:00|||||||||9
1620865030000|2021-05-13 00:17:10|||||||||8
1620865040000|2021-05-13 00:17:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|117
1620865050000|2021-05-13 00:17:30|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|1
1620865060000|2021-05-13 00:17:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|12
1620865070000|2021-05-13 00:17:50|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|6
1620865130000|2021-05-13 00:18:50|||||||||1
1620865170000|2021-05-13 00:19:30|||||||||36
1620865180000|2021-05-13 00:19:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|22
1620865190000|2021-05-13 00:19:50|||||||||2
1620865200000|2021-05-13 00:20:00|||||||||2
1620865210000|2021-05-13 00:20:10|15577|15573|15577|15573|15578.6|15574.6|15577|15573|31
1620865220000|2021-05-13 00:20:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|1
1620865230000|2021-05-13 00:20:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|62
1620865240000|2021-05-13 00:20:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1620865250000|2021-05-13 00:20:50|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|14
1620865270000|2021-05-13 00:21:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|109
1620865300000|2021-05-13 00:21:40|||||||||5
1620865330000|2021-05-13 00:22:10|||||||||18
1620865350000|2021-05-13 00:22:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|142
1620865430000|2021-05-13 00:23:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|113
1620865440000|2021-05-13 00:24:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|83
1620865450000|2021-05-13 00:24:10|||||||||2
1620865460000|2021-05-13 00:24:20|||||||||2
1620865520000|2021-05-13 00:25:20|||||||||2
1620865530000|2021-05-13 00:25:30|||||||||1
1620865550000|2021-05-13 00:25:50|||||||||2
1620865560000|2021-05-13 00:26:00|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|38
1620865580000|2021-05-13 00:26:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|22
1620865590000|2021-05-13 00:26:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|3
1620865600000|2021-05-13 00:26:40|||||||||27
1620865610000|2021-05-13 00:26:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|23
1620865630000|2021-05-13 00:27:10|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|15
1620865640000|2021-05-13 00:27:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|61
1620865690000|2021-05-13 00:28:10|||||||||5
1620865720000|2021-05-13 00:28:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|68
1620865740000|2021-05-13 00:29:00|||||||||1
1620865750000|2021-05-13 00:29:10|||||||||6
1620865770000|2021-05-13 00:29:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|59
1620865780000|2021-05-13 00:29:40|||||||||36
1620865790000|2021-05-13 00:29:50|||||||||10
1620865820000|2021-05-13 00:30:20|||||||||1
1620865860000|2021-05-13 00:31:00|||||||||30
1620865890000|2021-05-13 00:31:30|||||||||25
1620865920000|2021-05-13 00:32:00|||||||||1
1620865930000|2021-05-13 00:32:10|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|26
1620865970000|2021-05-13 00:32:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|19
1620866000000|2021-05-13 00:33:20|||||||||3
1620866010000|2021-05-13 00:33:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|108
1620866030000|2021-05-13 00:33:50|15581.7|15577.7|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|90
1620866040000|2021-05-13 00:34:00|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|74
1620866050000|2021-05-13 00:34:10|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|13
1620866070000|2021-05-13 00:34:30|||||||||1
1620866080000|2021-05-13 00:34:40|15581.7|15577.7|15583.3|15579.3|15584.8|15580.8|15581.7|15577.7|49
1620866090000|2021-05-13 00:34:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|13
1620866100000|2021-05-13 00:35:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|41
1620866150000|2021-05-13 00:35:50|||||||||20
1620866160000|2021-05-13 00:36:00|||||||||2
1620866170000|2021-05-13 00:36:10|||||||||6
1620866180000|2021-05-13 00:36:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|22
1620866190000|2021-05-13 00:36:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|40
1620866200000|2021-05-13 00:36:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|27
1620866210000|2021-05-13 00:36:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|13
1620866220000|2021-05-13 00:37:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|17
1620866230000|2021-05-13 00:37:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|5
1620866260000|2021-05-13 00:37:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|10
1620866300000|2021-05-13 00:38:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|20
1620866310000|2021-05-13 00:38:30|15584.8|15580.8|15583.3|15579.3|15584.8|15580.8|15583.3|15579.3|9
1620866320000|2021-05-13 00:38:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|16
1620866360000|2021-05-13 00:39:20|||||||||3
1620866390000|2021-05-13 00:39:50|||||||||6
1620866430000|2021-05-13 00:40:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|53
1620866440000|2021-05-13 00:40:40|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|17
1620866450000|2021-05-13 00:40:50|||||||||10
1620866460000|2021-05-13 00:41:00|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|4
1620866470000|2021-05-13 00:41:10|||||||||31
1620866480000|2021-05-13 00:41:20|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|2
1620866490000|2021-05-13 00:41:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|13
1620866500000|2021-05-13 00:41:40|||||||||1
1620866520000|2021-05-13 00:42:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|13
1620866560000|2021-05-13 00:42:40|||||||||43
1620866570000|2021-05-13 00:42:50|||||||||7
1620866590000|2021-05-13 00:43:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|26
1620866640000|2021-05-13 00:44:00|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|11
1620866680000|2021-05-13 00:44:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|12
1620866690000|2021-05-13 00:44:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1620866700000|2021-05-13 00:45:00|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|22
1620866710000|2021-05-13 00:45:10|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|0
1620866720000|2021-05-13 00:45:20|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|0
1620866740000|2021-05-13 00:45:40|15583.3|15579.3|15583.3|15579.3|15584.8|15580.8|15583.3|15579.3|17
1620866750000|2021-05-13 00:45:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|2
1620866760000|2021-05-13 00:46:00|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|17
1620866770000|2021-05-13 00:46:10|||||||||1
1620866780000|2021-05-13 00:46:20|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|7
1620866790000|2021-05-13 00:46:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|9
1620866800000|2021-05-13 00:46:40|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|1
1620866810000|2021-05-13 00:46:50|15584.8|15580.8|15583.3|15579.3|15584.8|15580.8|15583.3|15579.3|2
1620866820000|2021-05-13 00:47:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|4
1620866830000|2021-05-13 00:47:10|||||||||19
1620866850000|2021-05-13 00:47:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1620866870000|2021-05-13 00:47:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|14
1620866910000|2021-05-13 00:48:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|11
1620866920000|2021-05-13 00:48:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|17
1620866930000|2021-05-13 00:48:50|||||||||3
1620866950000|2021-05-13 00:49:10|||||||||1
1620866960000|2021-05-13 00:49:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|12
1620866990000|2021-05-13 00:49:50|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|2
1620867010000|2021-05-13 00:50:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|12
1620867020000|2021-05-13 00:50:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|35
1620867050000|2021-05-13 00:50:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|58
1620867060000|2021-05-13 00:51:00|||||||||16
1620867070000|2021-05-13 00:51:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|28
1620867080000|2021-05-13 00:51:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|27
1620867090000|2021-05-13 00:51:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|20
1620867100000|2021-05-13 00:51:40|||||||||4
1620867140000|2021-05-13 00:52:20|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|27
1620867150000|2021-05-13 00:52:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|0
1620867180000|2021-05-13 00:53:00|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|2
1620867190000|2021-05-13 00:53:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|0
1620867200000|2021-05-13 00:53:20|||||||||3
1620867210000|2021-05-13 00:53:30|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|3
1620867230000|2021-05-13 00:53:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|0
1620867250000|2021-05-13 00:54:10|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|3
1620867260000|2021-05-13 00:54:20|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|5
1620867270000|2021-05-13 00:54:30|15584.8|15580.8|15583.3|15579.3|15584.8|15580.8|15583.3|15579.3|5
1620867280000|2021-05-13 00:54:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|0
1620867300000|2021-05-13 00:55:00|||||||||5
1620867440000|2021-05-13 00:57:20|||||||||15
1620867450000|2021-05-13 00:57:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|30
1620867470000|2021-05-13 00:57:50|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|24
1620867500000|2021-05-13 00:58:20|||||||||2
1620867510000|2021-05-13 00:58:30|||||||||2
1620867540000|2021-05-13 00:59:00|||||||||2
1620867580000|2021-05-13 00:59:40|||||||||4
1620867610000|2021-05-13 01:00:10|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|24
1620867620000|2021-05-13 01:00:20|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|4
1620867630000|2021-05-13 01:00:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|25
1620867650000|2021-05-13 01:00:50|||||||||2
1620867660000|2021-05-13 01:01:00|15587.9|15583.9|15586.4|15582.4|15587.9|15583.9|15586.4|15582.4|43
1620867670000|2021-05-13 01:01:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|3
1620867680000|2021-05-13 01:01:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|39
1620867690000|2021-05-13 01:01:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|29
1620867700000|2021-05-13 01:01:40|||||||||1
1620867710000|2021-05-13 01:01:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|17
1620867720000|2021-05-13 01:02:00|||||||||30
1620867770000|2021-05-13 01:02:50|||||||||1
1620867780000|2021-05-13 01:03:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1620867790000|2021-05-13 01:03:10|||||||||4
1620867800000|2021-05-13 01:03:20|||||||||1
1620867810000|2021-05-13 01:03:30|||||||||10
1620867820000|2021-05-13 01:03:40|||||||||71
1620867840000|2021-05-13 01:04:00|||||||||4
1620867880000|2021-05-13 01:04:40|||||||||1
1620867900000|2021-05-13 01:05:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1620867910000|2021-05-13 01:05:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|82
1620867940000|2021-05-13 01:05:40|||||||||8
1620867960000|2021-05-13 01:06:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|23
1620867990000|2021-05-13 01:06:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|35
1620868030000|2021-05-13 01:07:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|52
1620868050000|2021-05-13 01:07:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|88
1620868060000|2021-05-13 01:07:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|26
1620868080000|2021-05-13 01:08:00|||||||||5
1620868140000|2021-05-13 01:09:00|||||||||3
1620868210000|2021-05-13 01:10:10|||||||||7
1620868220000|2021-05-13 01:10:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|50
1620868240000|2021-05-13 01:10:40|||||||||1
1620868250000|2021-05-13 01:10:50|||||||||12
1620868260000|2021-05-13 01:11:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|16
1620868290000|2021-05-13 01:11:30|||||||||51
1620868320000|2021-05-13 01:12:00|||||||||20
1620868330000|2021-05-13 01:12:10|||||||||31
1620868340000|2021-05-13 01:12:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|23
1620868380000|2021-05-13 01:13:00|||||||||7
1620868400000|2021-05-13 01:13:20|||||||||3
1620868420000|2021-05-13 01:13:40|||||||||3
1620868430000|2021-05-13 01:13:50|||||||||15
1620868490000|2021-05-13 01:14:50|||||||||33
1620868500000|2021-05-13 01:15:00|||||||||7
1620868520000|2021-05-13 01:15:20|||||||||5
1620868530000|2021-05-13 01:15:30|||||||||1
1620868540000|2021-05-13 01:15:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|51
1620868550000|2021-05-13 01:15:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|6
1620868560000|2021-05-13 01:16:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|154
1620868600000|2021-05-13 01:16:40|||||||||17
1620868610000|2021-05-13 01:16:50|||||||||3
1620868620000|2021-05-13 01:17:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|17
1620868630000|2021-05-13 01:17:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|60
1620868660000|2021-05-13 01:17:40|||||||||2
1620868700000|2021-05-13 01:18:20|||||||||2
1620868750000|2021-05-13 01:19:10|||||||||12
1620868760000|2021-05-13 01:19:20|||||||||1
1620868780000|2021-05-13 01:19:40|15587.9|15583.9|15589.5|15585.5|15589.5|15585.5|15587.9|15583.9|75
1620868790000|2021-05-13 01:19:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|0
1620868800000|2021-05-13 01:20:00|||||||||2
1620868820000|2021-05-13 01:20:20|||||||||7
1620868830000|2021-05-13 01:20:30|||||||||1
1620868840000|2021-05-13 01:20:40|||||||||1
1620868880000|2021-05-13 01:21:20|||||||||12
1620868920000|2021-05-13 01:22:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|56
1620868930000|2021-05-13 01:22:10|||||||||32
1620868940000|2021-05-13 01:22:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|63
1620868950000|2021-05-13 01:22:30|||||||||1
1620869030000|2021-05-13 01:23:50|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|38
1620869040000|2021-05-13 01:24:00|||||||||16
1620869160000|2021-05-13 01:26:00|||||||||2
1620869220000|2021-05-13 01:27:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|7
1620869240000|2021-05-13 01:27:20|||||||||1
1620869330000|2021-05-13 01:28:50|||||||||100
1620869390000|2021-05-13 01:29:50|||||||||18
1620869440000|2021-05-13 01:30:40|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|48
1620869450000|2021-05-13 01:30:50|||||||||2
1620869470000|2021-05-13 01:31:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|41
1620869500000|2021-05-13 01:31:40|||||||||2
1620869510000|2021-05-13 01:31:50|||||||||1
1620869520000|2021-05-13 01:32:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|17
1620869530000|2021-05-13 01:32:10|||||||||4
1620869540000|2021-05-13 01:32:20|||||||||2
1620869550000|2021-05-13 01:32:30|||||||||1
1620869560000|2021-05-13 01:32:40|||||||||1
1620869580000|2021-05-13 01:33:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|128
1620869640000|2021-05-13 01:34:00|||||||||1
1620869680000|2021-05-13 01:34:40|||||||||2
1620869700000|2021-05-13 01:35:00|||||||||88
1620869750000|2021-05-13 01:35:50|||||||||1
1620869760000|2021-05-13 01:36:00|||||||||1
1620869770000|2021-05-13 01:36:10|||||||||1
1620869780000|2021-05-13 01:36:20|||||||||5
1620869810000|2021-05-13 01:36:50|||||||||6
1620869850000|2021-05-13 01:37:30|||||||||11
1620869860000|2021-05-13 01:37:40|||||||||10
1620869870000|2021-05-13 01:37:50|||||||||54
1620869880000|2021-05-13 01:38:00|||||||||1
1620869950000|2021-05-13 01:39:10|||||||||4
1620870070000|2021-05-13 01:41:10|||||||||4
1620870100000|2021-05-13 01:41:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|33
1620870110000|2021-05-13 01:41:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|138
1620870120000|2021-05-13 01:42:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|54
1620870130000|2021-05-13 01:42:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|72
1620870140000|2021-05-13 01:42:20|||||||||5
1620870150000|2021-05-13 01:42:30|||||||||10
1620870160000|2021-05-13 01:42:40|||||||||19
1620870170000|2021-05-13 01:42:50|||||||||3
1620870180000|2021-05-13 01:43:00|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|12
1620870220000|2021-05-13 01:43:40|||||||||1
1620870420000|2021-05-13 01:47:00|||||||||4
1620870450000|2021-05-13 01:47:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|9
1620870480000|2021-05-13 01:48:00|||||||||16
1620870500000|2021-05-13 01:48:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1620870540000|2021-05-13 01:49:00|||||||||16
1620870550000|2021-05-13 01:49:10|||||||||525
1620870580000|2021-05-13 01:49:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|108
1620870600000|2021-05-13 01:50:00|||||||||1
1620870710000|2021-05-13 01:51:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|55
1620870730000|2021-05-13 01:52:10|||||||||2
1620870780000|2021-05-13 01:53:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|100
1620870790000|2021-05-13 01:53:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|67
1620870800000|2021-05-13 01:53:20|||||||||2
1620870840000|2021-05-13 01:54:00|||||||||29
1620870880000|2021-05-13 01:54:40|||||||||1
1620870890000|2021-05-13 01:54:50|||||||||4
1620870900000|2021-05-13 01:55:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|42
1620870920000|2021-05-13 01:55:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|14
1620871000000|2021-05-13 01:56:40|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|49
1620871010000|2021-05-13 01:56:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1620871020000|2021-05-13 01:57:00|||||||||1
1620871040000|2021-05-13 01:57:20|||||||||40
1620871050000|2021-05-13 01:57:30|||||||||8
1620871060000|2021-05-13 01:57:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|11
1620871080000|2021-05-13 01:58:00|||||||||1
1620871100000|2021-05-13 01:58:20|||||||||2
1620871140000|2021-05-13 01:59:00|||||||||14
1620871150000|2021-05-13 01:59:10|15591.1|15587.1|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|4
1620871160000|2021-05-13 01:59:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1620871170000|2021-05-13 01:59:30|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|19
1620871180000|2021-05-13 01:59:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|34
1620871200000|2021-05-13 02:00:00|||||||||14
1620871220000|2021-05-13 02:00:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|29
1620871240000|2021-05-13 02:00:40|||||||||1
1620871270000|2021-05-13 02:01:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|49
1620871310000|2021-05-13 02:01:50|||||||||1
1620871320000|2021-05-13 02:02:00|||||||||3
1620871330000|2021-05-13 02:02:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|9
1620871350000|2021-05-13 02:02:30|||||||||1
1620871380000|2021-05-13 02:03:00|15603.6|15599.6|15602|15598|15603.6|15599.6|15600.4|15596.4|320
1620871390000|2021-05-13 02:03:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|28
1620871400000|2021-05-13 02:03:20|||||||||1
1620871440000|2021-05-13 02:04:00|||||||||1
1620871460000|2021-05-13 02:04:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|54
1620871470000|2021-05-13 02:04:30|||||||||4
1620871490000|2021-05-13 02:04:50|||||||||50
1620871500000|2021-05-13 02:05:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|18
1620871520000|2021-05-13 02:05:20|||||||||2
1620871560000|2021-05-13 02:06:00|||||||||4
1620871580000|2021-05-13 02:06:20|||||||||4
1620871600000|2021-05-13 02:06:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|58
1620871620000|2021-05-13 02:07:00|||||||||25
1620871650000|2021-05-13 02:07:30|||||||||16
1620871670000|2021-05-13 02:07:50|||||||||50
1620871700000|2021-05-13 02:08:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|5
1620871710000|2021-05-13 02:08:30|||||||||9
1620871720000|2021-05-13 02:08:40|||||||||1
1620871740000|2021-05-13 02:09:00|||||||||12
1620871780000|2021-05-13 02:09:40|||||||||1
1620871790000|2021-05-13 02:09:50|||||||||102
1620871800000|2021-05-13 02:10:00|||||||||2
1620871830000|2021-05-13 02:10:30|||||||||1
1620871840000|2021-05-13 02:10:40|||||||||1
1620871890000|2021-05-13 02:11:30|||||||||31
1620871900000|2021-05-13 02:11:40|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|65
1620871910000|2021-05-13 02:11:50|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|15
1620871920000|2021-05-13 02:12:00|15591.1|15587.1|15592.6|15588.6|15592.6|15588.6|15591.1|15587.1|18
1620871930000|2021-05-13 02:12:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|11
1620871940000|2021-05-13 02:12:20|||||||||9
1620872000000|2021-05-13 02:13:20|||||||||1
1620872030000|2021-05-13 02:13:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|5
1620872060000|2021-05-13 02:14:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15
1620872070000|2021-05-13 02:14:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|55
1620872090000|2021-05-13 02:14:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1620872100000|2021-05-13 02:15:00|||||||||2
1620872120000|2021-05-13 02:15:20|||||||||3
1620872150000|2021-05-13 02:15:50|||||||||10
1620872160000|2021-05-13 02:16:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|16
1620872170000|2021-05-13 02:16:10|||||||||12
1620872180000|2021-05-13 02:16:20|||||||||4
1620872190000|2021-05-13 02:16:30|||||||||2
1620872210000|2021-05-13 02:16:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|38
1620872220000|2021-05-13 02:17:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|26
1620872260000|2021-05-13 02:17:40|||||||||7
1620872280000|2021-05-13 02:18:00|||||||||2
1620872340000|2021-05-13 02:19:00|||||||||12
1620872370000|2021-05-13 02:19:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|26
1620872380000|2021-05-13 02:19:40|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|0
1620872400000|2021-05-13 02:20:00|||||||||4
1620872430000|2021-05-13 02:20:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|53
1620872460000|2021-05-13 02:21:00|||||||||6
1620872480000|2021-05-13 02:21:20|||||||||10
1620872490000|2021-05-13 02:21:30|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|17
1620872520000|2021-05-13 02:22:00|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|3
1620872560000|2021-05-13 02:22:40|||||||||1
1620872570000|2021-05-13 02:22:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|20
1620872660000|2021-05-13 02:24:20|||||||||12
1620872690000|2021-05-13 02:24:50|||||||||4
1620872700000|2021-05-13 02:25:00|||||||||2
1620872710000|2021-05-13 02:25:10|||||||||2
1620872720000|2021-05-13 02:25:20|||||||||2
1620872770000|2021-05-13 02:26:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|25
1620872780000|2021-05-13 02:26:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|1
1620872790000|2021-05-13 02:26:30|||||||||12
1620872800000|2021-05-13 02:26:40|||||||||2
1620872810000|2021-05-13 02:26:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|56
1620872820000|2021-05-13 02:27:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|27
1620872910000|2021-05-13 02:28:30|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|74
1620872920000|2021-05-13 02:28:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|1
1620872940000|2021-05-13 02:29:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|34
1620873000000|2021-05-13 02:30:00|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|11
1620873030000|2021-05-13 02:30:30|||||||||1
1620873140000|2021-05-13 02:32:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|42
1620873150000|2021-05-13 02:32:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|33
1620873170000|2021-05-13 02:32:50|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|17
1620873180000|2021-05-13 02:33:00|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|8
1620873280000|2021-05-13 02:34:40|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|4
1620873360000|2021-05-13 02:36:00|||||||||1
1620873370000|2021-05-13 02:36:10|||||||||15
1620873400000|2021-05-13 02:36:40|||||||||12
1620873500000|2021-05-13 02:38:20|||||||||25
1620873520000|2021-05-13 02:38:40|||||||||17
1620873530000|2021-05-13 02:38:50|||||||||3
1620873540000|2021-05-13 02:39:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1620873570000|2021-05-13 02:39:30|||||||||25
1620873580000|2021-05-13 02:39:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|4
1620873710000|2021-05-13 02:41:50|||||||||1
1620873750000|2021-05-13 02:42:30|||||||||4
1620873760000|2021-05-13 02:42:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|18
1620873780000|2021-05-13 02:43:00|||||||||4
1620873790000|2021-05-13 02:43:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|1
1620873800000|2021-05-13 02:43:20|||||||||3
1620873810000|2021-05-13 02:43:30|||||||||1
1620873830000|2021-05-13 02:43:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|66
1620873840000|2021-05-13 02:44:00|||||||||1
1620873870000|2021-05-13 02:44:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|26
1620873890000|2021-05-13 02:44:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|12
1620873900000|2021-05-13 02:45:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|17
1620873920000|2021-05-13 02:45:20|||||||||1
1620874010000|2021-05-13 02:46:50|||||||||1
1620874030000|2021-05-13 02:47:10|||||||||4
1620874050000|2021-05-13 02:47:30|||||||||13
1620874070000|2021-05-13 02:47:50|||||||||25
1620874110000|2021-05-13 02:48:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|19
1620874130000|2021-05-13 02:48:50|||||||||201
1620874150000|2021-05-13 02:49:10|||||||||2
1620874180000|2021-05-13 02:49:40|||||||||4
1620874190000|2021-05-13 02:49:50|||||||||51
1620874220000|2021-05-13 02:50:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|28
1620874250000|2021-05-13 02:50:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|39
1620874280000|2021-05-13 02:51:20|||||||||1
1620874310000|2021-05-13 02:51:50|||||||||16
1620874340000|2021-05-13 02:52:20|||||||||1
1620874370000|2021-05-13 02:52:50|||||||||2
1620874380000|2021-05-13 02:53:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|21
1620874390000|2021-05-13 02:53:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|14
1620874440000|2021-05-13 02:54:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|179
1620874460000|2021-05-13 02:54:20|||||||||6
1620874490000|2021-05-13 02:54:50|||||||||1
1620874510000|2021-05-13 02:55:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15
1620874540000|2021-05-13 02:55:40|||||||||20
1620874580000|2021-05-13 02:56:20|||||||||6
1620874610000|2021-05-13 02:56:50|||||||||1
1620874670000|2021-05-13 02:57:50|||||||||10
1620874690000|2021-05-13 02:58:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15
1620874710000|2021-05-13 02:58:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|18
1620874720000|2021-05-13 02:58:40|||||||||6
1620874740000|2021-05-13 02:59:00|||||||||13
1620874800000|2021-05-13 03:00:00|||||||||22
1620874860000|2021-05-13 03:01:00|||||||||8
1620874870000|2021-05-13 03:01:10|||||||||14
1620874890000|2021-05-13 03:01:30|||||||||13
1620874900000|2021-05-13 03:01:40|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|2
1620874920000|2021-05-13 03:02:00|||||||||17
1620874930000|2021-05-13 03:02:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|4
1620874970000|2021-05-13 03:02:50|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|6
1620874980000|2021-05-13 03:03:00|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|1
1620874990000|2021-05-13 03:03:10|15597.3|15593.3|15595.8|15591.8|15597.3|15593.3|15594.2|15590.2|15
1620875000000|2021-05-13 03:03:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|1
1620875010000|2021-05-13 03:03:30|||||||||5
1620875040000|2021-05-13 03:04:00|||||||||1
1620875090000|2021-05-13 03:04:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|2
1620875130000|2021-05-13 03:05:30|||||||||13
1620875150000|2021-05-13 03:05:50|||||||||1
1620875170000|2021-05-13 03:06:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|52
1620875180000|2021-05-13 03:06:20|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|10
1620875190000|2021-05-13 03:06:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|23
1620875210000|2021-05-13 03:06:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|20
1620875220000|2021-05-13 03:07:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|27
1620875270000|2021-05-13 03:07:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1620875280000|2021-05-13 03:08:00|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|9
1620875310000|2021-05-13 03:08:30|||||||||12
1620875320000|2021-05-13 03:08:40|||||||||6
1620875340000|2021-05-13 03:09:00|||||||||2
1620875350000|2021-05-13 03:09:10|||||||||9
1620875360000|2021-05-13 03:09:20|||||||||4
1620875380000|2021-05-13 03:09:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|19
1620875390000|2021-05-13 03:09:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|32
1620875400000|2021-05-13 03:10:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|12
1620875510000|2021-05-13 03:11:50|||||||||1
1620875520000|2021-05-13 03:12:00|||||||||12
1620875630000|2021-05-13 03:13:50|||||||||1
1620875640000|2021-05-13 03:14:00|||||||||13
1620875660000|2021-05-13 03:14:20|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|12
1620875720000|2021-05-13 03:15:20|||||||||7
1620875740000|2021-05-13 03:15:40|15594.2|15590.2|15592.6|15588.6|15594.2|15590.2|15592.6|15588.6|3
1620875750000|2021-05-13 03:15:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|3
1620875770000|2021-05-13 03:16:10|||||||||13
1620875820000|2021-05-13 03:17:00|||||||||1
1620875910000|2021-05-13 03:18:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1620875920000|2021-05-13 03:18:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|21
1620875940000|2021-05-13 03:19:00|||||||||7
1620875970000|2021-05-13 03:19:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1620875980000|2021-05-13 03:19:40|||||||||4
1620875990000|2021-05-13 03:19:50|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|2
1620876000000|2021-05-13 03:20:00|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|12
1620876110000|2021-05-13 03:21:50|||||||||6
1620876160000|2021-05-13 03:22:40|||||||||10
1620876180000|2021-05-13 03:23:00|||||||||1
1620876260000|2021-05-13 03:24:20|||||||||122
1620876270000|2021-05-13 03:24:30|||||||||1
1620876290000|2021-05-13 03:24:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|8
1620876300000|2021-05-13 03:25:00|||||||||1
1620876360000|2021-05-13 03:26:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|19
1620876370000|2021-05-13 03:26:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|0
1620876420000|2021-05-13 03:27:00|||||||||2
1620876430000|2021-05-13 03:27:10|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|1
1620876440000|2021-05-13 03:27:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1620876490000|2021-05-13 03:28:10|||||||||12
1620876530000|2021-05-13 03:28:50|||||||||3
1620876560000|2021-05-13 03:29:20|15594.2|15590.2|15592.6|15588.6|15594.2|15590.2|15592.6|15588.6|19
1620876580000|2021-05-13 03:29:40|15594.2|15590.2|15592.6|15588.6|15594.2|15590.2|15592.6|15588.6|0
1620876590000|2021-05-13 03:29:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|0
1620876600000|2021-05-13 03:30:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|29
1620876710000|2021-05-13 03:31:50|||||||||8
1620876720000|2021-05-13 03:32:00|||||||||12
1620876780000|2021-05-13 03:33:00|||||||||1
1620876790000|2021-05-13 03:33:10|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|47
1620876810000|2021-05-13 03:33:30|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|16
1620876820000|2021-05-13 03:33:40|15587.9|15583.9|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|0
1620876900000|2021-05-13 03:35:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|17
1620876950000|2021-05-13 03:35:50|||||||||7
1620876960000|2021-05-13 03:36:00|||||||||1
1620876980000|2021-05-13 03:36:20|||||||||8
1620877010000|2021-05-13 03:36:50|||||||||2
1620877020000|2021-05-13 03:37:00|||||||||1
1620877080000|2021-05-13 03:38:00|||||||||1
1620877090000|2021-05-13 03:38:10|||||||||13
1620877140000|2021-05-13 03:39:00|||||||||2
1620877200000|2021-05-13 03:40:00|||||||||1
1620877210000|2021-05-13 03:40:10|||||||||14
1620877310000|2021-05-13 03:41:50|||||||||1
1620877360000|2021-05-13 03:42:40|||||||||11
1620877370000|2021-05-13 03:42:50|||||||||11
1620877380000|2021-05-13 03:43:00|||||||||1
1620877420000|2021-05-13 03:43:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|117
1620877440000|2021-05-13 03:44:00|||||||||1
1620877470000|2021-05-13 03:44:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|10
1620877490000|2021-05-13 03:44:50|||||||||2
1620877540000|2021-05-13 03:45:40|||||||||1
1620877550000|2021-05-13 03:45:50|||||||||1
1620877560000|2021-05-13 03:46:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|42
1620877570000|2021-05-13 03:46:10|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|61
1620877610000|2021-05-13 03:46:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|29
1620877620000|2021-05-13 03:47:00|||||||||1
1620877640000|2021-05-13 03:47:20|||||||||7
1620877680000|2021-05-13 03:48:00|||||||||1
1620877720000|2021-05-13 03:48:40|||||||||5
1620877740000|2021-05-13 03:49:00|||||||||1
1620877770000|2021-05-13 03:49:30|||||||||10
1620877800000|2021-05-13 03:50:00|||||||||1
1620877820000|2021-05-13 03:50:20|||||||||14
1620877840000|2021-05-13 03:50:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|2
1620877910000|2021-05-13 03:51:50|||||||||21
1620877990000|2021-05-13 03:53:10|||||||||8
1620878090000|2021-05-13 03:54:50|||||||||13
1620878150000|2021-05-13 03:55:50|||||||||1
1620878210000|2021-05-13 03:56:50|||||||||1
1620878220000|2021-05-13 03:57:00|||||||||12
1620878300000|2021-05-13 03:58:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|11
1620878450000|2021-05-13 04:00:50|||||||||10
1620878520000|2021-05-13 04:02:00|||||||||5
1620878550000|2021-05-13 04:02:30|||||||||13
1620878630000|2021-05-13 04:03:50|||||||||1
1620878690000|2021-05-13 04:04:50|||||||||14
1620878750000|2021-05-13 04:05:50|||||||||3
1620878760000|2021-05-13 04:06:00|||||||||1
1620878800000|2021-05-13 04:06:40|||||||||13
1620878810000|2021-05-13 04:06:50|||||||||1
1620878820000|2021-05-13 04:07:00|||||||||84
1620878880000|2021-05-13 04:08:00|||||||||1
1620878930000|2021-05-13 04:08:50|||||||||1
1620878940000|2021-05-13 04:09:00|||||||||10
1620878950000|2021-05-13 04:09:10|||||||||2
1620878980000|2021-05-13 04:09:40|||||||||2
1620879040000|2021-05-13 04:10:40|||||||||11
1620879050000|2021-05-13 04:10:50|||||||||1
1620879060000|2021-05-13 04:11:00|||||||||2
1620879090000|2021-05-13 04:11:30|||||||||1
1620879120000|2021-05-13 04:12:00|||||||||1
1620879150000|2021-05-13 04:12:30|||||||||11
1620879200000|2021-05-13 04:13:20|||||||||1
1620879230000|2021-05-13 04:13:50|||||||||1
1620879270000|2021-05-13 04:14:30|||||||||13
1620879290000|2021-05-13 04:14:50|||||||||1
1620879350000|2021-05-13 04:15:50|||||||||1
1620879360000|2021-05-13 04:16:00|||||||||1
1620879390000|2021-05-13 04:16:30|||||||||14
1620879440000|2021-05-13 04:17:20|||||||||1
1620879490000|2021-05-13 04:18:10|||||||||1
1620879530000|2021-05-13 04:18:50|||||||||1
1620879540000|2021-05-13 04:19:00|||||||||14
1620879560000|2021-05-13 04:19:20|||||||||2
1620879590000|2021-05-13 04:19:50|||||||||58
1620879620000|2021-05-13 04:20:20|||||||||7
1620879630000|2021-05-13 04:20:30|||||||||67
1620879650000|2021-05-13 04:20:50|||||||||1
1620879660000|2021-05-13 04:21:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|164
1620879670000|2021-05-13 04:21:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1620879680000|2021-05-13 04:21:20|15589.5|15585.5|15589.5|15585.5|15591.1|15587.1|15587.9|15583.9|1
1620879690000|2021-05-13 04:21:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|0
1620879720000|2021-05-13 04:22:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1620879750000|2021-05-13 04:22:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|16
1620879830000|2021-05-13 04:23:50|||||||||1
1620879880000|2021-05-13 04:24:40|||||||||1
1620879890000|2021-05-13 04:24:50|||||||||14
1620879950000|2021-05-13 04:25:50|||||||||1
1620879960000|2021-05-13 04:26:00|||||||||15
1620879990000|2021-05-13 04:26:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|19
1620880010000|2021-05-13 04:26:50|||||||||1
1620880060000|2021-05-13 04:27:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|2
1620880070000|2021-05-13 04:27:50|||||||||2
1620880080000|2021-05-13 04:28:00|||||||||2
1620880110000|2021-05-13 04:28:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|2
1620880210000|2021-05-13 04:30:10|||||||||12
1620880280000|2021-05-13 04:31:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|45
1620880320000|2021-05-13 04:32:00|||||||||1
1620880330000|2021-05-13 04:32:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|17
1620880470000|2021-05-13 04:34:30|||||||||86
1620880480000|2021-05-13 04:34:40|||||||||4
1620880550000|2021-05-13 04:35:50|||||||||1
1620880590000|2021-05-13 04:36:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|79
1620880620000|2021-05-13 04:37:00|||||||||1
1620880680000|2021-05-13 04:38:00|||||||||1
1620880740000|2021-05-13 04:39:00|||||||||15
1620880800000|2021-05-13 04:40:00|||||||||1
1620880860000|2021-05-13 04:41:00|||||||||1
1620880880000|2021-05-13 04:41:20|||||||||12
1620880910000|2021-05-13 04:41:50|||||||||1
1620880920000|2021-05-13 04:42:00|||||||||1
1620880960000|2021-05-13 04:42:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|21
1620880980000|2021-05-13 04:43:00|||||||||25
1620880990000|2021-05-13 04:43:10|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|2
1620881040000|2021-05-13 04:44:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|7
1620881080000|2021-05-13 04:44:40|||||||||2
1620881100000|2021-05-13 04:45:00|||||||||1
1620881160000|2021-05-13 04:46:00|||||||||1
1620881200000|2021-05-13 04:46:40|||||||||41
1620881210000|2021-05-13 04:46:50|||||||||9
1620881220000|2021-05-13 04:47:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|24
1620881240000|2021-05-13 04:47:20|||||||||2
1620881280000|2021-05-13 04:48:00|||||||||1
1620881340000|2021-05-13 04:49:00|||||||||12
1620881350000|2021-05-13 04:49:10|||||||||1
1620881400000|2021-05-13 04:50:00|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|69
1620881440000|2021-05-13 04:50:40|||||||||15
1620881460000|2021-05-13 04:51:00|||||||||1
1620881530000|2021-05-13 04:52:10|||||||||3
1620881540000|2021-05-13 04:52:20|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|4
1620881560000|2021-05-13 04:52:40|||||||||1
1620881580000|2021-05-13 04:53:00|||||||||4
1620881600000|2021-05-13 04:53:20|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|38
1620881610000|2021-05-13 04:53:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|21
1620881620000|2021-05-13 04:53:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|29
1620881630000|2021-05-13 04:53:50|||||||||1
1620881640000|2021-05-13 04:54:00|||||||||1
1620881650000|2021-05-13 04:54:10|||||||||25
1620881660000|2021-05-13 04:54:20|15584.8|15580.8|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|23
1620881750000|2021-05-13 04:55:50|||||||||1
1620881760000|2021-05-13 04:56:00|||||||||6
1620881810000|2021-05-13 04:56:50|||||||||1
1620881820000|2021-05-13 04:57:00|||||||||10
1620881920000|2021-05-13 04:58:40|||||||||11
1620881940000|2021-05-13 04:59:00|||||||||1
1620882030000|2021-05-13 05:00:30|||||||||10
1620882050000|2021-05-13 05:00:50|||||||||1
1620882090000|2021-05-13 05:01:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|134
1620882100000|2021-05-13 05:01:40|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|6
1620882110000|2021-05-13 05:01:50|15587.9|15583.9|15586.4|15582.4|15587.9|15583.9|15584.8|15580.8|11
1620882120000|2021-05-13 05:02:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|0
1620882130000|2021-05-13 05:02:10|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|6
1620882160000|2021-05-13 05:02:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|0
1620882180000|2021-05-13 05:03:00|||||||||27
1620882190000|2021-05-13 05:03:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|20
1620882220000|2021-05-13 05:03:40|||||||||1
1620882240000|2021-05-13 05:04:00|||||||||41
1620882300000|2021-05-13 05:05:00|||||||||1
1620882320000|2021-05-13 05:05:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|158
1620882330000|2021-05-13 05:05:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|33
1620882360000|2021-05-13 05:06:00|||||||||6
1620882410000|2021-05-13 05:06:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|51
1620882420000|2021-05-13 05:07:00|||||||||1
1620882520000|2021-05-13 05:08:40|||||||||1
1620882530000|2021-05-13 05:08:50|||||||||13
1620882540000|2021-05-13 05:09:00|||||||||1
1620882550000|2021-05-13 05:09:10|||||||||1
1620882610000|2021-05-13 05:10:10|||||||||2
1620882630000|2021-05-13 05:10:30|||||||||1
1620882640000|2021-05-13 05:10:40|||||||||1
1620882650000|2021-05-13 05:10:50|||||||||1
1620882670000|2021-05-13 05:11:10|||||||||13
1620882680000|2021-05-13 05:11:20|||||||||2
1620882710000|2021-05-13 05:11:50|||||||||1
1620882720000|2021-05-13 05:12:00|||||||||2
1620882730000|2021-05-13 05:12:10|||||||||2
1620882760000|2021-05-13 05:12:40|||||||||1
1620882770000|2021-05-13 05:12:50|||||||||1
1620882800000|2021-05-13 05:13:20|||||||||10
1620882830000|2021-05-13 05:13:50|||||||||9
1620882850000|2021-05-13 05:14:10|||||||||1
1620882890000|2021-05-13 05:14:50|||||||||2
1620882910000|2021-05-13 05:15:10|||||||||14
1620882940000|2021-05-13 05:15:40|||||||||2
1620882950000|2021-05-13 05:15:50|||||||||2
1620883000000|2021-05-13 05:16:40|||||||||46
1620883010000|2021-05-13 05:16:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|22
1620883020000|2021-05-13 05:17:00|||||||||3
1620883050000|2021-05-13 05:17:30|||||||||1
1620883090000|2021-05-13 05:18:10|||||||||10
1620883120000|2021-05-13 05:18:40|||||||||2
1620883130000|2021-05-13 05:18:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|46
1620883170000|2021-05-13 05:19:30|||||||||14
1620883190000|2021-05-13 05:19:50|||||||||1
1620883250000|2021-05-13 05:20:50|||||||||2
1620883310000|2021-05-13 05:21:50|||||||||1
1620883320000|2021-05-13 05:22:00|||||||||13
1620883340000|2021-05-13 05:22:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|2
1620883380000|2021-05-13 05:23:00|||||||||1
1620883430000|2021-05-13 05:23:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|146
1620883470000|2021-05-13 05:24:30|||||||||20
1620883480000|2021-05-13 05:24:40|||||||||3
1620883490000|2021-05-13 05:24:50|||||||||8
1620883500000|2021-05-13 05:25:00|||||||||7
1620883520000|2021-05-13 05:25:20|||||||||74
1620883560000|2021-05-13 05:26:00|||||||||3
1620883570000|2021-05-13 05:26:10|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|17
1620883600000|2021-05-13 05:26:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|0
1620883650000|2021-05-13 05:27:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|93
1620883670000|2021-05-13 05:27:50|||||||||2
1620883690000|2021-05-13 05:28:10|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|17
1620883750000|2021-05-13 05:29:10|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|34
1620883760000|2021-05-13 05:29:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|7
1620883770000|2021-05-13 05:29:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|13
1620883780000|2021-05-13 05:29:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|15
1620883790000|2021-05-13 05:29:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|84
1620883800000|2021-05-13 05:30:00|||||||||1
1620883860000|2021-05-13 05:31:00|15584.8|15580.8|15586.4|15582.4|15586.4|15582.4|15584.8|15580.8|126
1620883870000|2021-05-13 05:31:10|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|14
1620883880000|2021-05-13 05:31:20|||||||||23
1620883890000|2021-05-13 05:31:30|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|6
1620883910000|2021-05-13 05:31:50|||||||||36
1620883940000|2021-05-13 05:32:20|||||||||1
1620883970000|2021-05-13 05:32:50|||||||||1
1620883990000|2021-05-13 05:33:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|39
1620884030000|2021-05-13 05:33:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|11
1620884040000|2021-05-13 05:34:00|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|5
1620884050000|2021-05-13 05:34:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|13
1620884070000|2021-05-13 05:34:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|3
1620884080000|2021-05-13 05:34:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1620884100000|2021-05-13 05:35:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|30
1620884160000|2021-05-13 05:36:00|||||||||4
1620884210000|2021-05-13 05:36:50|||||||||11
1620884220000|2021-05-13 05:37:00|||||||||6
1620884260000|2021-05-13 05:37:40|||||||||3
1620884270000|2021-05-13 05:37:50|||||||||1
1620884280000|2021-05-13 05:38:00|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|17
1620884290000|2021-05-13 05:38:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|0
1620884300000|2021-05-13 05:38:20|||||||||4
1620884310000|2021-05-13 05:38:30|||||||||1
1620884320000|2021-05-13 05:38:40|||||||||1
1620884330000|2021-05-13 05:38:50|||||||||1
1620884340000|2021-05-13 05:39:00|||||||||6
1620884350000|2021-05-13 05:39:10|||||||||1
1620884370000|2021-05-13 05:39:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1620884380000|2021-05-13 05:39:40|||||||||11
1620884410000|2021-05-13 05:40:10|||||||||66
1620884420000|2021-05-13 05:40:20|||||||||30
1620884430000|2021-05-13 05:40:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|9
1620884440000|2021-05-13 05:40:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|37
1620884450000|2021-05-13 05:40:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1620884500000|2021-05-13 05:41:40|||||||||7
1620884560000|2021-05-13 05:42:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|10
1620884580000|2021-05-13 05:43:00|||||||||2
1620884590000|2021-05-13 05:43:10|||||||||1
1620884620000|2021-05-13 05:43:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|43
1620884630000|2021-05-13 05:43:50|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|21
1620884640000|2021-05-13 05:44:00|||||||||3
1620884680000|2021-05-13 05:44:40|||||||||1
1620884700000|2021-05-13 05:45:00|||||||||18
1620884710000|2021-05-13 05:45:10|||||||||17
1620884720000|2021-05-13 05:45:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|8
1620884740000|2021-05-13 05:45:40|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|42
1620884750000|2021-05-13 05:45:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|7
1620884790000|2021-05-13 05:46:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|10
1620884800000|2021-05-13 05:46:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|9
1620884810000|2021-05-13 05:46:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|15
1620884820000|2021-05-13 05:47:00|||||||||4
1620884860000|2021-05-13 05:47:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|30
1620884870000|2021-05-13 05:47:50|||||||||5
1620884880000|2021-05-13 05:48:00|||||||||5
1620884900000|2021-05-13 05:48:20|||||||||4
1620884920000|2021-05-13 05:48:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|12
1620884930000|2021-05-13 05:48:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|24
1620884940000|2021-05-13 05:49:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|16
1620884950000|2021-05-13 05:49:10|||||||||13
1620884960000|2021-05-13 05:49:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|40
1620884970000|2021-05-13 05:49:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|36
1620885010000|2021-05-13 05:50:10|||||||||5
1620885040000|2021-05-13 05:50:40|||||||||1
1620885050000|2021-05-13 05:50:50|||||||||2
1620885090000|2021-05-13 05:51:30|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|3
1620885100000|2021-05-13 05:51:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|0
1620885110000|2021-05-13 05:51:50|||||||||7
1620885140000|2021-05-13 05:52:20|||||||||2
1620885160000|2021-05-13 05:52:40|||||||||12
1620885180000|2021-05-13 05:53:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|24
1620885200000|2021-05-13 05:53:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|10
1620885210000|2021-05-13 05:53:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|2
1620885230000|2021-05-13 05:53:50|||||||||1
1620885240000|2021-05-13 05:54:00|||||||||5
1620885250000|2021-05-13 05:54:10|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|8
1620885270000|2021-05-13 05:54:30|||||||||5
1620885290000|2021-05-13 05:54:50|||||||||2
1620885310000|2021-05-13 05:55:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|48
1620885320000|2021-05-13 05:55:20|||||||||2
1620885330000|2021-05-13 05:55:30|||||||||10
1620885350000|2021-05-13 05:55:50|||||||||1
1620885370000|2021-05-13 05:56:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15
1620885410000|2021-05-13 05:56:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|22
1620885420000|2021-05-13 05:57:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|22
1620885440000|2021-05-13 05:57:20|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|53
1620885480000|2021-05-13 05:58:00|||||||||2
1620885500000|2021-05-13 05:58:20|||||||||4
1620885510000|2021-05-13 05:58:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|3
1620885520000|2021-05-13 05:58:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|6
1620885530000|2021-05-13 05:58:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|10
1620885540000|2021-05-13 05:59:00|||||||||10
1620885590000|2021-05-13 05:59:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|63
1620885630000|2021-05-13 06:00:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|52
1620885640000|2021-05-13 06:00:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|54
1620885650000|2021-05-13 06:00:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|27
1620885660000|2021-05-13 06:01:00|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|17
1620885670000|2021-05-13 06:01:10|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|16
1620885680000|2021-05-13 06:01:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|11
1620885690000|2021-05-13 06:01:30|15578.6|15574.6|15584.8|15580.8|15584.8|15580.8|15578.6|15574.6|19
1620885710000|2021-05-13 06:01:50|||||||||53
1620885720000|2021-05-13 06:02:00|||||||||7
1620885740000|2021-05-13 06:02:20|15581.7|15577.7|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|26
1620885750000|2021-05-13 06:02:30|||||||||1
1620885770000|2021-05-13 06:02:50|||||||||1
1620885780000|2021-05-13 06:03:00|||||||||4
1620885790000|2021-05-13 06:03:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|26
1620885870000|2021-05-13 06:04:30|||||||||4
1620885890000|2021-05-13 06:04:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|56
1620885900000|2021-05-13 06:05:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|34
1620885940000|2021-05-13 06:05:40|||||||||7
1620885960000|2021-05-13 06:06:00|||||||||36
1620885990000|2021-05-13 06:06:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|36
1620886000000|2021-05-13 06:06:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|2
1620886010000|2021-05-13 06:06:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|20
1620886020000|2021-05-13 06:07:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|10
1620886030000|2021-05-13 06:07:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|62
1620886050000|2021-05-13 06:07:30|||||||||1
1620886060000|2021-05-13 06:07:40|||||||||1
1620886070000|2021-05-13 06:07:50|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|17
1620886080000|2021-05-13 06:08:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|34
1620886090000|2021-05-13 06:08:10|||||||||1
1620886100000|2021-05-13 06:08:20|||||||||31
1620886110000|2021-05-13 06:08:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|43
1620886120000|2021-05-13 06:08:40|||||||||1
1620886140000|2021-05-13 06:09:00|||||||||2
1620886160000|2021-05-13 06:09:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|17
1620886170000|2021-05-13 06:09:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|18
1620886180000|2021-05-13 06:09:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1620886190000|2021-05-13 06:09:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|66
1620886200000|2021-05-13 06:10:00|||||||||8
1620886220000|2021-05-13 06:10:20|||||||||4
1620886260000|2021-05-13 06:11:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|7
1620886270000|2021-05-13 06:11:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|8
1620886290000|2021-05-13 06:11:30|||||||||20
1620886320000|2021-05-13 06:12:00|||||||||2
1620886390000|2021-05-13 06:13:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|3
1620886400000|2021-05-13 06:13:20|||||||||14
1620886410000|2021-05-13 06:13:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|98
1620886430000|2021-05-13 06:13:50|||||||||2
1620886440000|2021-05-13 06:14:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|84
1620886460000|2021-05-13 06:14:20|||||||||94
1620886470000|2021-05-13 06:14:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|43
1620886480000|2021-05-13 06:14:40|||||||||1
1620886490000|2021-05-13 06:14:50|||||||||3
1620886500000|2021-05-13 06:15:00|||||||||7
1620886520000|2021-05-13 06:15:20|||||||||2
1620886530000|2021-05-13 06:15:30|||||||||2
1620886540000|2021-05-13 06:15:40|||||||||2
1620886560000|2021-05-13 06:16:00|||||||||1
1620886590000|2021-05-13 06:16:30|||||||||1
1620886670000|2021-05-13 06:17:50|||||||||1
1620886700000|2021-05-13 06:18:20|||||||||1
1620886720000|2021-05-13 06:18:40|||||||||1
1620886730000|2021-05-13 06:18:50|||||||||5
1620886740000|2021-05-13 06:19:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|46
1620886750000|2021-05-13 06:19:10|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|49
1620886790000|2021-05-13 06:19:50|||||||||5
1620886800000|2021-05-13 06:20:00|||||||||1
1620886810000|2021-05-13 06:20:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|1
1620886860000|2021-05-13 06:21:00|||||||||3
1620886910000|2021-05-13 06:21:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|61
1620886920000|2021-05-13 06:22:00|||||||||21
1620886930000|2021-05-13 06:22:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1620886950000|2021-05-13 06:22:30|||||||||5
1620886960000|2021-05-13 06:22:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|7
1620886970000|2021-05-13 06:22:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|55
1620887040000|2021-05-13 06:24:00|||||||||4
1620887050000|2021-05-13 06:24:10|||||||||3
1620887130000|2021-05-13 06:25:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|25
1620887140000|2021-05-13 06:25:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|8
1620887150000|2021-05-13 06:25:50|||||||||4
1620887160000|2021-05-13 06:26:00|||||||||4
1620887170000|2021-05-13 06:26:10|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|22
1620887180000|2021-05-13 06:26:20|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|26
1620887190000|2021-05-13 06:26:30|||||||||15
1620887200000|2021-05-13 06:26:40|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|33
1620887210000|2021-05-13 06:26:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|22
1620887220000|2021-05-13 06:27:00|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|38
1620887230000|2021-05-13 06:27:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|14
1620887280000|2021-05-13 06:28:00|||||||||3
1620887330000|2021-05-13 06:28:50|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|61
1620887350000|2021-05-13 06:29:10|||||||||2
1620887380000|2021-05-13 06:29:40|||||||||104
1620887390000|2021-05-13 06:29:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|23
1620887440000|2021-05-13 06:30:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|40
1620887450000|2021-05-13 06:30:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1620887460000|2021-05-13 06:31:00|||||||||20
1620887470000|2021-05-13 06:31:10|||||||||35
1620887530000|2021-05-13 06:32:10|||||||||57
1620887590000|2021-05-13 06:33:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|17
1620887600000|2021-05-13 06:33:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|15
1620887610000|2021-05-13 06:33:30|||||||||2
1620887650000|2021-05-13 06:34:10|||||||||5
1620887660000|2021-05-13 06:34:20|||||||||1
1620887670000|2021-05-13 06:34:30|||||||||1
1620887710000|2021-05-13 06:35:10|||||||||1
1620887750000|2021-05-13 06:35:50|||||||||1
1620887760000|2021-05-13 06:36:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|51
1620887770000|2021-05-13 06:36:10|||||||||1
1620887790000|2021-05-13 06:36:30|||||||||1
1620887820000|2021-05-13 06:37:00|||||||||5
1620887870000|2021-05-13 06:37:50|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|34
1620887880000|2021-05-13 06:38:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|65
1620887910000|2021-05-13 06:38:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|22
1620887920000|2021-05-13 06:38:40|||||||||4
1620887950000|2021-05-13 06:39:10|||||||||2
1620887970000|2021-05-13 06:39:30|||||||||22
1620887980000|2021-05-13 06:39:40|||||||||8
1620888000000|2021-05-13 06:40:00|||||||||3
1620888010000|2021-05-13 06:40:10|||||||||8
1620888020000|2021-05-13 06:40:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1620888060000|2021-05-13 06:41:00|||||||||1
1620888110000|2021-05-13 06:41:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|75
1620888120000|2021-05-13 06:42:00|||||||||16
1620888130000|2021-05-13 06:42:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|50
1620888140000|2021-05-13 06:42:20|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|21
1620888150000|2021-05-13 06:42:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|25
1620888160000|2021-05-13 06:42:40|||||||||5
1620888190000|2021-05-13 06:43:10|||||||||16
1620888220000|2021-05-13 06:43:40|||||||||1
1620888230000|2021-05-13 06:43:50|||||||||2
1620888320000|2021-05-13 06:45:20|||||||||1
1620888350000|2021-05-13 06:45:50|15598.9|15594.9|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|13
1620888360000|2021-05-13 06:46:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|54
1620888370000|2021-05-13 06:46:10|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|40
1620888380000|2021-05-13 06:46:20|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|7
1620888390000|2021-05-13 06:46:30|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15597.3|15593.3|15
1620888400000|2021-05-13 06:46:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|0
1620888410000|2021-05-13 06:46:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|15
1620888420000|2021-05-13 06:47:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|5
1620888470000|2021-05-13 06:47:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|51
1620888480000|2021-05-13 06:48:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|36
1620888500000|2021-05-13 06:48:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|20
1620888520000|2021-05-13 06:48:40|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|16
1620888540000|2021-05-13 06:49:00|||||||||1
1620888560000|2021-05-13 06:49:20|||||||||3
1620888580000|2021-05-13 06:49:40|||||||||1
1620888590000|2021-05-13 06:49:50|||||||||4
1620888600000|2021-05-13 06:50:00|||||||||1
1620888660000|2021-05-13 06:51:00|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|56
1620888680000|2021-05-13 06:51:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|24
1620888690000|2021-05-13 06:51:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|7
1620888710000|2021-05-13 06:51:50|||||||||1
1620888740000|2021-05-13 06:52:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|76
1620888760000|2021-05-13 06:52:40|||||||||2
1620888770000|2021-05-13 06:52:50|||||||||2
1620888780000|2021-05-13 06:53:00|||||||||49
1620888790000|2021-05-13 06:53:10|||||||||2
1620888800000|2021-05-13 06:53:20|||||||||12
1620888810000|2021-05-13 06:53:30|||||||||23
1620888820000|2021-05-13 06:53:40|||||||||3
1620888830000|2021-05-13 06:53:50|||||||||4
1620888860000|2021-05-13 06:54:20|||||||||4
1620888880000|2021-05-13 06:54:40|||||||||1
1620888890000|2021-05-13 06:54:50|||||||||1
1620888920000|2021-05-13 06:55:20|||||||||2
1620888950000|2021-05-13 06:55:50|||||||||2
1620889010000|2021-05-13 06:56:50|||||||||10
1620889040000|2021-05-13 06:57:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|48
1620889050000|2021-05-13 06:57:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|34
1620889060000|2021-05-13 06:57:40|||||||||20
1620889070000|2021-05-13 06:57:50|||||||||28
1620889090000|2021-05-13 06:58:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|100
1620889100000|2021-05-13 06:58:20|||||||||75
1620889110000|2021-05-13 06:58:30|||||||||30
1620889120000|2021-05-13 06:58:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|55
1620889130000|2021-05-13 06:58:50|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|13
1620889160000|2021-05-13 06:59:20|||||||||26
1620889170000|2021-05-13 06:59:30|||||||||33
1620889180000|2021-05-13 06:59:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|62
1620889200000|2021-05-13 07:00:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|208
1620889210000|2021-05-13 07:00:10|||||||||28
1620889220000|2021-05-13 07:00:20|||||||||13
1620889230000|2021-05-13 07:00:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|22
1620889240000|2021-05-13 07:00:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|38
1620889250000|2021-05-13 07:00:50|||||||||40
1620889260000|2021-05-13 07:01:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|83
1620889280000|2021-05-13 07:01:20|||||||||32
1620889290000|2021-05-13 07:01:30|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|104
1620889300000|2021-05-13 07:01:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1620889310000|2021-05-13 07:01:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|44
1620889320000|2021-05-13 07:02:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|124
1620889330000|2021-05-13 07:02:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|33
1620889340000|2021-05-13 07:02:20|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|101
1620889350000|2021-05-13 07:02:30|||||||||65
1620889360000|2021-05-13 07:02:40|||||||||6
1620889390000|2021-05-13 07:03:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|50
1620889400000|2021-05-13 07:03:20|||||||||17
1620889430000|2021-05-13 07:03:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|46
1620889440000|2021-05-13 07:04:00|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|126
1620889450000|2021-05-13 07:04:10|15602|15598|15602|15598|15602|15598|15602|15598|51
1620889460000|2021-05-13 07:04:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|1
1620889470000|2021-05-13 07:04:30|||||||||17
1620889480000|2021-05-13 07:04:40|||||||||51
1620889490000|2021-05-13 07:04:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|22
1620889520000|2021-05-13 07:05:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|20
1620889530000|2021-05-13 07:05:30|||||||||3
1620889550000|2021-05-13 07:05:50|||||||||6
1620889560000|2021-05-13 07:06:00|||||||||20
1620889600000|2021-05-13 07:06:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|49
1620889620000|2021-05-13 07:07:00|||||||||8
1620889630000|2021-05-13 07:07:10|||||||||5
1620889640000|2021-05-13 07:07:20|||||||||10
1620889670000|2021-05-13 07:07:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|31
1620889680000|2021-05-13 07:08:00|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|2
1620889710000|2021-05-13 07:08:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|53
1620889730000|2021-05-13 07:08:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1620889750000|2021-05-13 07:09:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|19
1620889760000|2021-05-13 07:09:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1620889780000|2021-05-13 07:09:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1620889790000|2021-05-13 07:09:50|||||||||29
1620889800000|2021-05-13 07:10:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1620889810000|2021-05-13 07:10:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|16
1620889820000|2021-05-13 07:10:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|49
1620889830000|2021-05-13 07:10:30|||||||||1
1620889840000|2021-05-13 07:10:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|20
1620889850000|2021-05-13 07:10:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|36
1620889860000|2021-05-13 07:11:00|||||||||6
1620889880000|2021-05-13 07:11:20|||||||||12
1620889910000|2021-05-13 07:11:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|64
1620889930000|2021-05-13 07:12:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|94
1620889940000|2021-05-13 07:12:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1620889950000|2021-05-13 07:12:30|||||||||1
1620889960000|2021-05-13 07:12:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|45
1620889970000|2021-05-13 07:12:50|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|34
1620889990000|2021-05-13 07:13:10|||||||||13
1620890000000|2021-05-13 07:13:20|||||||||5
1620890010000|2021-05-13 07:13:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|9
1620890030000|2021-05-13 07:13:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|11
1620890060000|2021-05-13 07:14:20|||||||||37
1620890070000|2021-05-13 07:14:30|||||||||21
1620890080000|2021-05-13 07:14:40|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|204
1620890110000|2021-05-13 07:15:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|110
1620890120000|2021-05-13 07:15:20|||||||||59
1620890130000|2021-05-13 07:15:30|||||||||1
1620890170000|2021-05-13 07:16:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|55
1620890190000|2021-05-13 07:16:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|20
1620890220000|2021-05-13 07:17:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|100
1620890240000|2021-05-13 07:17:20|||||||||1
1620890250000|2021-05-13 07:17:30|||||||||7
1620890270000|2021-05-13 07:17:50|||||||||57
1620890280000|2021-05-13 07:18:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|24
1620890300000|2021-05-13 07:18:20|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|20
1620890340000|2021-05-13 07:19:00|||||||||29
1620890350000|2021-05-13 07:19:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|12
1620890360000|2021-05-13 07:19:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|71
1620890390000|2021-05-13 07:19:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|17
1620890440000|2021-05-13 07:20:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|74
1620890480000|2021-05-13 07:21:20|||||||||20
1620890510000|2021-05-13 07:21:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1620890520000|2021-05-13 07:22:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|30
1620890530000|2021-05-13 07:22:10|||||||||44
1620890580000|2021-05-13 07:23:00|||||||||20
1620890600000|2021-05-13 07:23:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|47
1620890630000|2021-05-13 07:23:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|58
1620890640000|2021-05-13 07:24:00|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|14
1620890660000|2021-05-13 07:24:20|||||||||30
1620890680000|2021-05-13 07:24:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|19
1620890700000|2021-05-13 07:25:00|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|60
1620890710000|2021-05-13 07:25:10|15591.1|15587.1|15589.5|15585.5|15591.1|15587.1|15587.9|15583.9|26
1620890720000|2021-05-13 07:25:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|2
1620890730000|2021-05-13 07:25:30|||||||||63
1620890780000|2021-05-13 07:26:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|38
1620890790000|2021-05-13 07:26:30|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|49
1620890800000|2021-05-13 07:26:40|||||||||21
1620890810000|2021-05-13 07:26:50|||||||||4
1620890830000|2021-05-13 07:27:10|||||||||4
1620890890000|2021-05-13 07:28:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15
1620890910000|2021-05-13 07:28:30|||||||||91
1620890930000|2021-05-13 07:28:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|58
1620890940000|2021-05-13 07:29:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|28
1620890960000|2021-05-13 07:29:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|62
1620890970000|2021-05-13 07:29:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1620891000000|2021-05-13 07:30:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|28
1620891020000|2021-05-13 07:30:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|40
1620891030000|2021-05-13 07:30:30|||||||||127
1620891040000|2021-05-13 07:30:40|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|55
1620891050000|2021-05-13 07:30:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|8
1620891090000|2021-05-13 07:31:30|||||||||1
1620891110000|2021-05-13 07:31:50|||||||||2
1620891120000|2021-05-13 07:32:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|25
1620891130000|2021-05-13 07:32:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|45
1620891140000|2021-05-13 07:32:20|||||||||6
1620891180000|2021-05-13 07:33:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|100
1620891190000|2021-05-13 07:33:10|||||||||69
1620891200000|2021-05-13 07:33:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|82
1620891210000|2021-05-13 07:33:30|||||||||20
1620891220000|2021-05-13 07:33:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|27
1620891250000|2021-05-13 07:34:10|||||||||90
1620891260000|2021-05-13 07:34:20|||||||||9
1620891270000|2021-05-13 07:34:30|||||||||2
1620891300000|2021-05-13 07:35:00|||||||||10
1620891310000|2021-05-13 07:35:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|35
1620891330000|2021-05-13 07:35:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|24
1620891340000|2021-05-13 07:35:40|||||||||24
1620891350000|2021-05-13 07:35:50|||||||||7
1620891360000|2021-05-13 07:36:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|42
1620891370000|2021-05-13 07:36:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|19
1620891380000|2021-05-13 07:36:20|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|25
1620891420000|2021-05-13 07:37:00|||||||||2
1620891430000|2021-05-13 07:37:10|||||||||11
1620891460000|2021-05-13 07:37:40|||||||||60
1620891480000|2021-05-13 07:38:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|13
1620891490000|2021-05-13 07:38:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|48
1620891500000|2021-05-13 07:38:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|3
1620891510000|2021-05-13 07:38:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|34
1620891520000|2021-05-13 07:38:40|||||||||17
1620891530000|2021-05-13 07:38:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1620891540000|2021-05-13 07:39:00|||||||||6
1620891550000|2021-05-13 07:39:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|197
1620891560000|2021-05-13 07:39:20|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|35
1620891570000|2021-05-13 07:39:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|20
1620891590000|2021-05-13 07:39:50|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|7
1620891600000|2021-05-13 07:40:00|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|22
1620891620000|2021-05-13 07:40:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|25
1620891670000|2021-05-13 07:41:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15
1620891700000|2021-05-13 07:41:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|10
1620891830000|2021-05-13 07:43:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|29
1620891840000|2021-05-13 07:44:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|12
1620891860000|2021-05-13 07:44:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1620891870000|2021-05-13 07:44:30|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|62
1620891880000|2021-05-13 07:44:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|22
1620891890000|2021-05-13 07:44:50|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|39
1620891900000|2021-05-13 07:45:00|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|8
1620891920000|2021-05-13 07:45:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15
1620891930000|2021-05-13 07:45:30|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|113
1620891940000|2021-05-13 07:45:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|26
1620891950000|2021-05-13 07:45:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|41
1620891960000|2021-05-13 07:46:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|43
1620891970000|2021-05-13 07:46:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|51
1620891980000|2021-05-13 07:46:20|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|95
1620891990000|2021-05-13 07:46:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|57
1620892000000|2021-05-13 07:46:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|25
1620892010000|2021-05-13 07:46:50|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|17
1620892020000|2021-05-13 07:47:00|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|32
1620892040000|2021-05-13 07:47:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|91
1620892050000|2021-05-13 07:47:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1620892060000|2021-05-13 07:47:40|||||||||2
1620892070000|2021-05-13 07:47:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|94
1620892080000|2021-05-13 07:48:00|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|41
1620892090000|2021-05-13 07:48:10|||||||||13
1620892110000|2021-05-13 07:48:30|||||||||27
1620892120000|2021-05-13 07:48:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|21
1620892170000|2021-05-13 07:49:30|||||||||4
1620892200000|2021-05-13 07:50:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|63
1620892210000|2021-05-13 07:50:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|279
1620892220000|2021-05-13 07:50:20|||||||||6
1620892230000|2021-05-13 07:50:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|34
1620892240000|2021-05-13 07:50:40|||||||||153
1620892260000|2021-05-13 07:51:00|||||||||66
1620892270000|2021-05-13 07:51:10|||||||||71
1620892290000|2021-05-13 07:51:30|||||||||1
1620892300000|2021-05-13 07:51:40|||||||||6
1620892310000|2021-05-13 07:51:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|39
1620892320000|2021-05-13 07:52:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|38
1620892340000|2021-05-13 07:52:20|||||||||1
1620892360000|2021-05-13 07:52:40|||||||||20
1620892380000|2021-05-13 07:53:00|||||||||1
1620892390000|2021-05-13 07:53:10|||||||||35
1620892400000|2021-05-13 07:53:20|||||||||2
1620892410000|2021-05-13 07:53:30|||||||||1
1620892420000|2021-05-13 07:53:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|149
1620892430000|2021-05-13 07:53:50|||||||||1
1620892450000|2021-05-13 07:54:10|||||||||51
1620892460000|2021-05-13 07:54:20|||||||||15
1620892470000|2021-05-13 07:54:30|||||||||5
1620892480000|2021-05-13 07:54:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|111
1620892490000|2021-05-13 07:54:50|||||||||4
1620892500000|2021-05-13 07:55:00|||||||||163
1620892530000|2021-05-13 07:55:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|357
1620892550000|2021-05-13 07:55:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|18
1620892560000|2021-05-13 07:56:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|112
1620892570000|2021-05-13 07:56:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|69
1620892580000|2021-05-13 07:56:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|52
1620892590000|2021-05-13 07:56:30|||||||||18
1620892600000|2021-05-13 07:56:40|||||||||91
1620892610000|2021-05-13 07:56:50|||||||||3
1620892620000|2021-05-13 07:57:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|50
1620892630000|2021-05-13 07:57:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|189
1620892650000|2021-05-13 07:57:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|21
1620892660000|2021-05-13 07:57:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|62
1620892680000|2021-05-13 07:58:00|||||||||4
1620892690000|2021-05-13 07:58:10|||||||||15
1620892700000|2021-05-13 07:58:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1620892720000|2021-05-13 07:58:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|45
1620892730000|2021-05-13 07:58:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|29
1620892740000|2021-05-13 07:59:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|133
1620892750000|2021-05-13 07:59:10|||||||||61
1620892760000|2021-05-13 07:59:20|||||||||50
1620892780000|2021-05-13 07:59:40|||||||||31
1620892790000|2021-05-13 07:59:50|||||||||4
1620892800000|2021-05-13 08:00:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|28
1620892820000|2021-05-13 08:00:20|||||||||13
1620892830000|2021-05-13 08:00:30|||||||||2
1620892840000|2021-05-13 08:00:40|||||||||9
1620892850000|2021-05-13 08:00:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|9
1620892860000|2021-05-13 08:01:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|130
1620892870000|2021-05-13 08:01:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|54
1620892880000|2021-05-13 08:01:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|26
1620892890000|2021-05-13 08:01:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|35
1620892910000|2021-05-13 08:01:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|106
1620892920000|2021-05-13 08:02:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|21
1620892930000|2021-05-13 08:02:10|||||||||2
1620892940000|2021-05-13 08:02:20|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|93
1620892950000|2021-05-13 08:02:30|||||||||9
1620892970000|2021-05-13 08:02:50|||||||||19
1620892980000|2021-05-13 08:03:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|194
1620892990000|2021-05-13 08:03:10|||||||||12
1620893000000|2021-05-13 08:03:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|93
1620893030000|2021-05-13 08:03:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|18
1620893060000|2021-05-13 08:04:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|47
1620893080000|2021-05-13 08:04:40|||||||||84
1620893090000|2021-05-13 08:04:50|||||||||3
1620893100000|2021-05-13 08:05:00|||||||||15
1620893110000|2021-05-13 08:05:10|||||||||37
1620893140000|2021-05-13 08:05:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|44
1620893160000|2021-05-13 08:06:00|||||||||23
1620893170000|2021-05-13 08:06:10|||||||||17
1620893180000|2021-05-13 08:06:20|||||||||9
1620893190000|2021-05-13 08:06:30|||||||||178
1620893210000|2021-05-13 08:06:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|13
1620893220000|2021-05-13 08:07:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|48
1620893230000|2021-05-13 08:07:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|16
1620893240000|2021-05-13 08:07:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|123
1620893250000|2021-05-13 08:07:30|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|16
1620893260000|2021-05-13 08:07:40|||||||||10
1620893270000|2021-05-13 08:07:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|56
1620893280000|2021-05-13 08:08:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1620893290000|2021-05-13 08:08:10|||||||||17
1620893300000|2021-05-13 08:08:20|||||||||14
1620893310000|2021-05-13 08:08:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|31
1620893320000|2021-05-13 08:08:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|116
1620893370000|2021-05-13 08:09:30|||||||||38
1620893390000|2021-05-13 08:09:50|||||||||2
1620893400000|2021-05-13 08:10:00|||||||||1
1620893410000|2021-05-13 08:10:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|106
1620893420000|2021-05-13 08:10:20|||||||||10
1620893430000|2021-05-13 08:10:30|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|27
1620893440000|2021-05-13 08:10:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|74
1620893450000|2021-05-13 08:10:50|||||||||1
1620893460000|2021-05-13 08:11:00|||||||||33
1620893470000|2021-05-13 08:11:10|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|28
1620893500000|2021-05-13 08:11:40|||||||||38
1620893510000|2021-05-13 08:11:50|||||||||4
1620893520000|2021-05-13 08:12:00|||||||||17
1620893530000|2021-05-13 08:12:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|141
1620893560000|2021-05-13 08:12:40|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|82
1620893580000|2021-05-13 08:13:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|57
1620893610000|2021-05-13 08:13:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|23
1620893620000|2021-05-13 08:13:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|22
1620893630000|2021-05-13 08:13:50|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|25
1620893640000|2021-05-13 08:14:00|||||||||50
1620893650000|2021-05-13 08:14:10|||||||||5
1620893660000|2021-05-13 08:14:20|||||||||97
1620893670000|2021-05-13 08:14:30|||||||||20
1620893690000|2021-05-13 08:14:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|27
1620893700000|2021-05-13 08:15:00|||||||||11
1620893740000|2021-05-13 08:15:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|28
1620893760000|2021-05-13 08:16:00|||||||||20
1620893770000|2021-05-13 08:16:10|||||||||5
1620893780000|2021-05-13 08:16:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|37
1620893790000|2021-05-13 08:16:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|11
1620893810000|2021-05-13 08:16:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|100
1620893820000|2021-05-13 08:17:00|||||||||1
1620893850000|2021-05-13 08:17:30|||||||||31
1620893860000|2021-05-13 08:17:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|26
1620893870000|2021-05-13 08:17:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|52
1620893880000|2021-05-13 08:18:00|||||||||25
1620893890000|2021-05-13 08:18:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|4
1620893900000|2021-05-13 08:18:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|38
1620893910000|2021-05-13 08:18:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|19
1620893920000|2021-05-13 08:18:40|||||||||7
1620893950000|2021-05-13 08:19:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|41
1620893960000|2021-05-13 08:19:20|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|20
1620893970000|2021-05-13 08:19:30|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|8
1620893980000|2021-05-13 08:19:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1620894030000|2021-05-13 08:20:30|||||||||3
1620894050000|2021-05-13 08:20:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|28
1620894060000|2021-05-13 08:21:00|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|27
1620894070000|2021-05-13 08:21:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1620894080000|2021-05-13 08:21:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|4
1620894090000|2021-05-13 08:21:30|||||||||52
1620894100000|2021-05-13 08:21:40|||||||||14
1620894110000|2021-05-13 08:21:50|||||||||16
1620894130000|2021-05-13 08:22:10|||||||||6
1620894170000|2021-05-13 08:22:50|||||||||152
1620894190000|2021-05-13 08:23:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|24
1620894230000|2021-05-13 08:23:50|||||||||15
1620894240000|2021-05-13 08:24:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|47
1620894250000|2021-05-13 08:24:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1620894270000|2021-05-13 08:24:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|31
1620894300000|2021-05-13 08:25:00|||||||||1
1620894310000|2021-05-13 08:25:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|24
1620894320000|2021-05-13 08:25:20|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|84
1620894340000|2021-05-13 08:25:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|27
1620894350000|2021-05-13 08:25:50|||||||||5
1620894360000|2021-05-13 08:26:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|10
1620894380000|2021-05-13 08:26:20|||||||||23
1620894410000|2021-05-13 08:26:50|||||||||9
1620894420000|2021-05-13 08:27:00|||||||||11
1620894430000|2021-05-13 08:27:10|||||||||9
1620894440000|2021-05-13 08:27:20|||||||||3
1620894450000|2021-05-13 08:27:30|||||||||1
1620894480000|2021-05-13 08:28:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1620894490000|2021-05-13 08:28:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|82
1620894500000|2021-05-13 08:28:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|42
1620894530000|2021-05-13 08:28:50|||||||||2
1620894540000|2021-05-13 08:29:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|58
1620894550000|2021-05-13 08:29:10|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|50
1620894560000|2021-05-13 08:29:20|||||||||7
1620894570000|2021-05-13 08:29:30|||||||||19
1620894580000|2021-05-13 08:29:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|34
1620894590000|2021-05-13 08:29:50|||||||||10
1620894600000|2021-05-13 08:30:00|||||||||2
1620894610000|2021-05-13 08:30:10|||||||||1
1620894660000|2021-05-13 08:31:00|||||||||1
1620894670000|2021-05-13 08:31:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|49
1620894680000|2021-05-13 08:31:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|100
1620894690000|2021-05-13 08:31:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1620894700000|2021-05-13 08:31:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|42
1620894720000|2021-05-13 08:32:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|38
1620894730000|2021-05-13 08:32:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|26
1620894770000|2021-05-13 08:32:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|42
1620894790000|2021-05-13 08:33:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1620894810000|2021-05-13 08:33:30|||||||||12
1620894820000|2021-05-13 08:33:40|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|32
1620894830000|2021-05-13 08:33:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|98
1620894840000|2021-05-13 08:34:00|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|90
1620894850000|2021-05-13 08:34:10|||||||||2
1620894860000|2021-05-13 08:34:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|25
1620894870000|2021-05-13 08:34:30|||||||||5
1620894890000|2021-05-13 08:34:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|32
1620894900000|2021-05-13 08:35:00|||||||||1
1620894910000|2021-05-13 08:35:10|||||||||2
1620894920000|2021-05-13 08:35:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1620894930000|2021-05-13 08:35:30|||||||||5
1620895060000|2021-05-13 08:37:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|7
1620895070000|2021-05-13 08:37:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|51
1620895090000|2021-05-13 08:38:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|121
1620895100000|2021-05-13 08:38:20|||||||||2
1620895110000|2021-05-13 08:38:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|11
1620895120000|2021-05-13 08:38:40|||||||||12
1620895160000|2021-05-13 08:39:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|107
1620895170000|2021-05-13 08:39:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|77
1620895180000|2021-05-13 08:39:40|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|14
1620895190000|2021-05-13 08:39:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|48
1620895200000|2021-05-13 08:40:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|45
1620895220000|2021-05-13 08:40:20|||||||||5
1620895230000|2021-05-13 08:40:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|124
1620895240000|2021-05-13 08:40:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|54
1620895330000|2021-05-13 08:42:10|||||||||7
1620895340000|2021-05-13 08:42:20|||||||||12
1620895370000|2021-05-13 08:42:50|||||||||26
1620895400000|2021-05-13 08:43:20|||||||||5
1620895440000|2021-05-13 08:44:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|144
1620895450000|2021-05-13 08:44:10|||||||||5
1620895470000|2021-05-13 08:44:30|||||||||24
1620895480000|2021-05-13 08:44:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|34
1620895500000|2021-05-13 08:45:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|44
1620895510000|2021-05-13 08:45:10|||||||||40
1620895520000|2021-05-13 08:45:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1620895560000|2021-05-13 08:46:00|||||||||5
1620895580000|2021-05-13 08:46:20|||||||||2
1620895590000|2021-05-13 08:46:30|||||||||10
1620895610000|2021-05-13 08:46:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15
1620895630000|2021-05-13 08:47:10|||||||||18
1620895640000|2021-05-13 08:47:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1620895670000|2021-05-13 08:47:50|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|189
1620895680000|2021-05-13 08:48:00|||||||||15
1620895730000|2021-05-13 08:48:50|||||||||4
1620895740000|2021-05-13 08:49:00|||||||||1
1620895750000|2021-05-13 08:49:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|37
1620895790000|2021-05-13 08:49:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|57
1620895800000|2021-05-13 08:50:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|33
1620895810000|2021-05-13 08:50:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|40
1620895820000|2021-05-13 08:50:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|112
1620895840000|2021-05-13 08:50:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1620895860000|2021-05-13 08:51:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|26
1620895870000|2021-05-13 08:51:10|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|46
1620895880000|2021-05-13 08:51:20|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|55
1620895890000|2021-05-13 08:51:30|||||||||2
1620895920000|2021-05-13 08:52:00|||||||||2
1620895930000|2021-05-13 08:52:10|||||||||10
1620895970000|2021-05-13 08:52:50|||||||||1
1620895980000|2021-05-13 08:53:00|||||||||10
1620895990000|2021-05-13 08:53:10|||||||||62
1620896000000|2021-05-13 08:53:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|65
1620896020000|2021-05-13 08:53:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1620896030000|2021-05-13 08:53:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|29
1620896040000|2021-05-13 08:54:00|||||||||13
1620896050000|2021-05-13 08:54:10|||||||||6
1620896060000|2021-05-13 08:54:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|7
1620896080000|2021-05-13 08:54:40|||||||||38
1620896120000|2021-05-13 08:55:20|||||||||21
1620896130000|2021-05-13 08:55:30|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|29
1620896140000|2021-05-13 08:55:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|42
1620896160000|2021-05-13 08:56:00|||||||||6
1620896170000|2021-05-13 08:56:10|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|27
1620896180000|2021-05-13 08:56:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|43
1620896200000|2021-05-13 08:56:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|10
1620896210000|2021-05-13 08:56:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1620896230000|2021-05-13 08:57:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1620896240000|2021-05-13 08:57:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|44
1620896250000|2021-05-13 08:57:30|||||||||3
1620896270000|2021-05-13 08:57:50|||||||||4
1620896280000|2021-05-13 08:58:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|19
1620896290000|2021-05-13 08:58:10|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|8
1620896310000|2021-05-13 08:58:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|27
1620896320000|2021-05-13 08:58:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|7
1620896350000|2021-05-13 08:59:10|||||||||1
1620896360000|2021-05-13 08:59:20|||||||||1
1620896370000|2021-05-13 08:59:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|34
1620896380000|2021-05-13 08:59:40|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|92
1620896390000|2021-05-13 08:59:50|||||||||41
1620896400000|2021-05-13 09:00:00|||||||||29
1620896410000|2021-05-13 09:00:10|||||||||11
1620896420000|2021-05-13 09:00:20|||||||||12
1620896430000|2021-05-13 09:00:30|||||||||13
1620896440000|2021-05-13 09:00:40|||||||||10
1620896450000|2021-05-13 09:00:50|||||||||3
1620896460000|2021-05-13 09:01:00|||||||||1
1620896470000|2021-05-13 09:01:10|||||||||1
1620896490000|2021-05-13 09:01:30|||||||||6
1620896500000|2021-05-13 09:01:40|||||||||272
1620896510000|2021-05-13 09:01:50|||||||||25
1620896520000|2021-05-13 09:02:00|||||||||321
1620896530000|2021-05-13 09:02:10|||||||||9
1620896540000|2021-05-13 09:02:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|44
1620896550000|2021-05-13 09:02:30|||||||||25
1620896560000|2021-05-13 09:02:40|||||||||5
1620896570000|2021-05-13 09:02:50|||||||||3
1620896580000|2021-05-13 09:03:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|72
1620896590000|2021-05-13 09:03:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|71
1620896620000|2021-05-13 09:03:40|||||||||5
1620896640000|2021-05-13 09:04:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1620896650000|2021-05-13 09:04:10|||||||||23
1620896670000|2021-05-13 09:04:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|84
1620896680000|2021-05-13 09:04:40|||||||||2
1620896690000|2021-05-13 09:04:50|||||||||8
1620896710000|2021-05-13 09:05:10|||||||||1
1620896730000|2021-05-13 09:05:30|||||||||9
1620896760000|2021-05-13 09:06:00|||||||||38
1620896770000|2021-05-13 09:06:10|||||||||1
1620896780000|2021-05-13 09:06:20|||||||||4
1620896790000|2021-05-13 09:06:30|||||||||3
1620896800000|2021-05-13 09:06:40|||||||||25
1620896810000|2021-05-13 09:06:50|||||||||1
1620896830000|2021-05-13 09:07:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|28
1620896840000|2021-05-13 09:07:20|||||||||23
1620896870000|2021-05-13 09:07:50|||||||||3
1620896910000|2021-05-13 09:08:30|||||||||15
1620896920000|2021-05-13 09:08:40|||||||||5
1620896940000|2021-05-13 09:09:00|||||||||15
1620896950000|2021-05-13 09:09:10|||||||||4
1620896960000|2021-05-13 09:09:20|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|134
1620897000000|2021-05-13 09:10:00|||||||||1
1620897020000|2021-05-13 09:10:20|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|55
1620897030000|2021-05-13 09:10:30|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|55
1620897040000|2021-05-13 09:10:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|14
1620897060000|2021-05-13 09:11:00|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|17
1620897080000|2021-05-13 09:11:20|||||||||8
1620897090000|2021-05-13 09:11:30|||||||||2
1620897100000|2021-05-13 09:11:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|20
1620897110000|2021-05-13 09:11:50|||||||||1
1620897120000|2021-05-13 09:12:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|13
1620897160000|2021-05-13 09:12:40|||||||||9
1620897170000|2021-05-13 09:12:50|||||||||13
1620897200000|2021-05-13 09:13:20|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|43
1620897210000|2021-05-13 09:13:30|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|69
1620897220000|2021-05-13 09:13:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|13
1620897230000|2021-05-13 09:13:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1620897240000|2021-05-13 09:14:00|||||||||23
1620897270000|2021-05-13 09:14:30|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|42
1620897280000|2021-05-13 09:14:40|||||||||14
1620897300000|2021-05-13 09:15:00|||||||||14
1620897310000|2021-05-13 09:15:10|||||||||2
1620897340000|2021-05-13 09:15:40|||||||||30
1620897350000|2021-05-13 09:15:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|1
1620897360000|2021-05-13 09:16:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|63
1620897370000|2021-05-13 09:16:10|||||||||39
1620897380000|2021-05-13 09:16:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|20
1620897390000|2021-05-13 09:16:30|||||||||5
1620897430000|2021-05-13 09:17:10|||||||||2
1620897470000|2021-05-13 09:17:50|||||||||1
1620897480000|2021-05-13 09:18:00|||||||||4
1620897510000|2021-05-13 09:18:30|||||||||10
1620897520000|2021-05-13 09:18:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|112
1620897540000|2021-05-13 09:19:00|||||||||4
1620897550000|2021-05-13 09:19:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|26
1620897560000|2021-05-13 09:19:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|12
1620897670000|2021-05-13 09:21:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|56
1620897690000|2021-05-13 09:21:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|37
1620897730000|2021-05-13 09:22:10|||||||||2
1620897760000|2021-05-13 09:22:40|||||||||3
1620897780000|2021-05-13 09:23:00|||||||||2
1620897790000|2021-05-13 09:23:10|||||||||20
1620897800000|2021-05-13 09:23:20|||||||||1
1620897810000|2021-05-13 09:23:30|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|23
1620897820000|2021-05-13 09:23:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|26
1620897830000|2021-05-13 09:23:50|||||||||20
1620897840000|2021-05-13 09:24:00|||||||||14
1620897880000|2021-05-13 09:24:40|||||||||2
1620897890000|2021-05-13 09:24:50|||||||||22
1620897900000|2021-05-13 09:25:00|||||||||7
1620897910000|2021-05-13 09:25:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|15
1620897920000|2021-05-13 09:25:20|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|18
1620897930000|2021-05-13 09:25:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|10
1620897960000|2021-05-13 09:26:00|||||||||13
1620897970000|2021-05-13 09:26:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|97
1620898000000|2021-05-13 09:26:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|36
1620898020000|2021-05-13 09:27:00|||||||||4
1620898030000|2021-05-13 09:27:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|28
1620898040000|2021-05-13 09:27:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|22
1620898050000|2021-05-13 09:27:30|||||||||25
1620898060000|2021-05-13 09:27:40|||||||||5
1620898090000|2021-05-13 09:28:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|30
1620898100000|2021-05-13 09:28:20|||||||||21
1620898120000|2021-05-13 09:28:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|77
1620898130000|2021-05-13 09:28:50|||||||||62
1620898150000|2021-05-13 09:29:10|||||||||9
1620898160000|2021-05-13 09:29:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|17
1620898170000|2021-05-13 09:29:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1620898180000|2021-05-13 09:29:40|||||||||2
1620898190000|2021-05-13 09:29:50|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|21
1620898200000|2021-05-13 09:30:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|43
1620898220000|2021-05-13 09:30:20|||||||||1
1620898240000|2021-05-13 09:30:40|||||||||1
1620898290000|2021-05-13 09:31:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|67
1620898310000|2021-05-13 09:31:50|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|29
1620898320000|2021-05-13 09:32:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|17
1620898350000|2021-05-13 09:32:30|||||||||10
1620898360000|2021-05-13 09:32:40|||||||||9
1620898370000|2021-05-13 09:32:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|21
1620898380000|2021-05-13 09:33:00|||||||||1
1620898390000|2021-05-13 09:33:10|||||||||45
1620898410000|2021-05-13 09:33:30|||||||||2
1620898440000|2021-05-13 09:34:00|||||||||6
1620898450000|2021-05-13 09:34:10|||||||||17
1620898470000|2021-05-13 09:34:30|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|3
1620898490000|2021-05-13 09:34:50|||||||||4
1620898500000|2021-05-13 09:35:00|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|22
1620898510000|2021-05-13 09:35:10|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|23
1620898530000|2021-05-13 09:35:30|||||||||10
1620898560000|2021-05-13 09:36:00|||||||||2
1620898570000|2021-05-13 09:36:10|||||||||4
1620898590000|2021-05-13 09:36:30|||||||||1
1620898610000|2021-05-13 09:36:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|20
1620898660000|2021-05-13 09:37:40|||||||||10
1620898680000|2021-05-13 09:38:00|||||||||3
1620898690000|2021-05-13 09:38:10|||||||||2
1620898700000|2021-05-13 09:38:20|||||||||11
1620898750000|2021-05-13 09:39:10|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|56
1620898770000|2021-05-13 09:39:30|||||||||20
1620898790000|2021-05-13 09:39:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|20
1620898800000|2021-05-13 09:40:00|||||||||31
1620898810000|2021-05-13 09:40:10|||||||||6
1620898820000|2021-05-13 09:40:20|||||||||2
1620898860000|2021-05-13 09:41:00|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|11
1620898880000|2021-05-13 09:41:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1620898890000|2021-05-13 09:41:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|42
1620898900000|2021-05-13 09:41:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|27
1620898920000|2021-05-13 09:42:00|||||||||4
1620898950000|2021-05-13 09:42:30|||||||||45
1620899010000|2021-05-13 09:43:30|||||||||44
1620899030000|2021-05-13 09:43:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|7
1620899040000|2021-05-13 09:44:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|77
1620899050000|2021-05-13 09:44:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|46
1620899060000|2021-05-13 09:44:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|18
1620899070000|2021-05-13 09:44:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|18
1620899100000|2021-05-13 09:45:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|43
1620899110000|2021-05-13 09:45:10|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|38
1620899130000|2021-05-13 09:45:30|||||||||1
1620899160000|2021-05-13 09:46:00|||||||||6
1620899170000|2021-05-13 09:46:10|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|18
1620899230000|2021-05-13 09:47:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|25
1620899240000|2021-05-13 09:47:20|||||||||4
1620899250000|2021-05-13 09:47:30|||||||||10
1620899280000|2021-05-13 09:48:00|||||||||7
1620899300000|2021-05-13 09:48:20|||||||||76
1620899310000|2021-05-13 09:48:30|||||||||106
1620899350000|2021-05-13 09:49:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1620899380000|2021-05-13 09:49:40|||||||||12
1620899400000|2021-05-13 09:50:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|4
1620899440000|2021-05-13 09:50:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|14
1620899450000|2021-05-13 09:50:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|9
1620899460000|2021-05-13 09:51:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|16
1620899500000|2021-05-13 09:51:40|||||||||20
1620899510000|2021-05-13 09:51:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|14
1620899520000|2021-05-13 09:52:00|||||||||1
1620899530000|2021-05-13 09:52:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|18
1620899560000|2021-05-13 09:52:40|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|27
1620899570000|2021-05-13 09:52:50|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|21
1620899580000|2021-05-13 09:53:00|||||||||112
1620899610000|2021-05-13 09:53:30|||||||||20
1620899620000|2021-05-13 09:53:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|186
1620899630000|2021-05-13 09:53:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|22
1620899640000|2021-05-13 09:54:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|39
1620899650000|2021-05-13 09:54:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|16
1620899680000|2021-05-13 09:54:40|||||||||3
1620899700000|2021-05-13 09:55:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|55
1620899710000|2021-05-13 09:55:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|28
1620899720000|2021-05-13 09:55:20|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|38
1620899740000|2021-05-13 09:55:40|||||||||3
1620899750000|2021-05-13 09:55:50|||||||||3
1620899810000|2021-05-13 09:56:50|||||||||1
1620899820000|2021-05-13 09:57:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|57
1620899830000|2021-05-13 09:57:10|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|16
1620899840000|2021-05-13 09:57:20|||||||||18
1620899870000|2021-05-13 09:57:50|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|126
1620899880000|2021-05-13 09:58:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|4
1620899900000|2021-05-13 09:58:20|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|119
1620899910000|2021-05-13 09:58:30|||||||||3
1620899920000|2021-05-13 09:58:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|10
1620899930000|2021-05-13 09:58:50|||||||||12
1620899940000|2021-05-13 09:59:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|75
1620899950000|2021-05-13 09:59:10|||||||||10
1620899970000|2021-05-13 09:59:30|||||||||10
1620899990000|2021-05-13 09:59:50|||||||||1
1620900000000|2021-05-13 10:00:00|||||||||117
1620900010000|2021-05-13 10:00:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|59
1620900020000|2021-05-13 10:00:20|||||||||7
1620900030000|2021-05-13 10:00:30|||||||||3
1620900040000|2021-05-13 10:00:40|||||||||15
1620900050000|2021-05-13 10:00:50|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|46
1620900060000|2021-05-13 10:01:00|||||||||3
1620900070000|2021-05-13 10:01:10|||||||||1
1620900110000|2021-05-13 10:01:50|||||||||5
1620900150000|2021-05-13 10:02:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|33
1620900200000|2021-05-13 10:03:20|||||||||7
1620900240000|2021-05-13 10:04:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|19
1620900250000|2021-05-13 10:04:10|||||||||6
1620900260000|2021-05-13 10:04:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|21
1620900270000|2021-05-13 10:04:30|||||||||2
1620900280000|2021-05-13 10:04:40|||||||||6
1620900360000|2021-05-13 10:06:00|||||||||1
1620900390000|2021-05-13 10:06:30|||||||||10
1620900400000|2021-05-13 10:06:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|58
1620900410000|2021-05-13 10:06:50|||||||||14
1620900450000|2021-05-13 10:07:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|35
1620900460000|2021-05-13 10:07:40|||||||||1
1620900480000|2021-05-13 10:08:00|||||||||4
1620900510000|2021-05-13 10:08:30|||||||||2
1620900530000|2021-05-13 10:08:50|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|132
1620900540000|2021-05-13 10:09:00|||||||||4
1620900550000|2021-05-13 10:09:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|68
1620900560000|2021-05-13 10:09:20|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|246
1620900580000|2021-05-13 10:09:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|26
1620900590000|2021-05-13 10:09:50|||||||||11
1620900610000|2021-05-13 10:10:10|||||||||10
1620900670000|2021-05-13 10:11:10|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|144
1620900710000|2021-05-13 10:11:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|6
1620900730000|2021-05-13 10:12:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|27
1620900740000|2021-05-13 10:12:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|44
1620900750000|2021-05-13 10:12:30|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|54
1620900770000|2021-05-13 10:12:50|||||||||1
1620900780000|2021-05-13 10:13:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|14
1620900790000|2021-05-13 10:13:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|29
1620900800000|2021-05-13 10:13:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1620900960000|2021-05-13 10:16:00|||||||||6
1620900970000|2021-05-13 10:16:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|31
1620900980000|2021-05-13 10:16:20|||||||||1
1620901000000|2021-05-13 10:16:40|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|57
1620901030000|2021-05-13 10:17:10|||||||||74
1620901040000|2021-05-13 10:17:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|18
1620901070000|2021-05-13 10:17:50|||||||||27
1620901080000|2021-05-13 10:18:00|||||||||5
1620901090000|2021-05-13 10:18:10|||||||||80
1620901150000|2021-05-13 10:19:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|18
1620901160000|2021-05-13 10:19:20|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|27
1620901170000|2021-05-13 10:19:30|||||||||18
1620901250000|2021-05-13 10:20:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|185
1620901260000|2021-05-13 10:21:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|71
1620901350000|2021-05-13 10:22:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|35
1620901360000|2021-05-13 10:22:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|2
1620901380000|2021-05-13 10:23:00|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|28
1620901400000|2021-05-13 10:23:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|98
1620901440000|2021-05-13 10:24:00|||||||||31
1620901450000|2021-05-13 10:24:10|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|20
1620901470000|2021-05-13 10:24:30|||||||||1
1620901500000|2021-05-13 10:25:00|||||||||2
1620901510000|2021-05-13 10:25:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|37
1620901520000|2021-05-13 10:25:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|31
1620901530000|2021-05-13 10:25:30|||||||||18
1620901540000|2021-05-13 10:25:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|28
1620901550000|2021-05-13 10:25:50|||||||||8
1620901560000|2021-05-13 10:26:00|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|35
1620901570000|2021-05-13 10:26:10|||||||||3
1620901590000|2021-05-13 10:26:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|83
1620901600000|2021-05-13 10:26:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|28
1620901620000|2021-05-13 10:27:00|||||||||3
1620901650000|2021-05-13 10:27:30|||||||||15
1620901660000|2021-05-13 10:27:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|58
1620901670000|2021-05-13 10:27:50|||||||||5
1620901680000|2021-05-13 10:28:00|||||||||83
1620901690000|2021-05-13 10:28:10|||||||||9
1620901710000|2021-05-13 10:28:30|||||||||1
1620901720000|2021-05-13 10:28:40|||||||||22
1620901730000|2021-05-13 10:28:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|11
1620901740000|2021-05-13 10:29:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|8
1620901750000|2021-05-13 10:29:10|||||||||4
1620901760000|2021-05-13 10:29:20|||||||||4
1620901770000|2021-05-13 10:29:30|||||||||2
1620901810000|2021-05-13 10:30:10|||||||||3
1620901820000|2021-05-13 10:30:20|||||||||16
1620901850000|2021-05-13 10:30:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|36
1620901860000|2021-05-13 10:31:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|89
1620901870000|2021-05-13 10:31:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|9
1620901880000|2021-05-13 10:31:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|42
1620901900000|2021-05-13 10:31:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|68
1620901910000|2021-05-13 10:31:50|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|20
1620901970000|2021-05-13 10:32:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|38
1620901980000|2021-05-13 10:33:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|122
1620902030000|2021-05-13 10:33:50|||||||||15
1620902040000|2021-05-13 10:34:00|||||||||7
1620902050000|2021-05-13 10:34:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1620902070000|2021-05-13 10:34:30|||||||||1
1620902080000|2021-05-13 10:34:40|||||||||3
1620902090000|2021-05-13 10:34:50|||||||||4
1620902100000|2021-05-13 10:35:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|27
1620902150000|2021-05-13 10:35:50|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|66
1620902180000|2021-05-13 10:36:20|||||||||11
1620902200000|2021-05-13 10:36:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|39
1620902210000|2021-05-13 10:36:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|28
1620902220000|2021-05-13 10:37:00|||||||||1
1620902230000|2021-05-13 10:37:10|||||||||1
1620902280000|2021-05-13 10:38:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|13
1620902300000|2021-05-13 10:38:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|103
1620902340000|2021-05-13 10:39:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|16
1620902380000|2021-05-13 10:39:40|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|99
1620902390000|2021-05-13 10:39:50|||||||||3
1620902400000|2021-05-13 10:40:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|96
1620902420000|2021-05-13 10:40:20|||||||||6
1620902430000|2021-05-13 10:40:30|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|127
1620902440000|2021-05-13 10:40:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|86
1620902450000|2021-05-13 10:40:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|33
1620902460000|2021-05-13 10:41:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|76
1620902470000|2021-05-13 10:41:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|7
1620902480000|2021-05-13 10:41:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|78
1620902540000|2021-05-13 10:42:20|||||||||13
1620902560000|2021-05-13 10:42:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|12
1620902590000|2021-05-13 10:43:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|37
1620902610000|2021-05-13 10:43:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|13
1620902620000|2021-05-13 10:43:40|||||||||21
1620902660000|2021-05-13 10:44:20|||||||||6
1620902710000|2021-05-13 10:45:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|49
1620902720000|2021-05-13 10:45:20|||||||||11
1620902730000|2021-05-13 10:45:30|||||||||1
1620902740000|2021-05-13 10:45:40|||||||||1
1620902780000|2021-05-13 10:46:20|||||||||1
1620902790000|2021-05-13 10:46:30|||||||||1
1620902800000|2021-05-13 10:46:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1620902830000|2021-05-13 10:47:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|81
1620902840000|2021-05-13 10:47:20|||||||||12
1620902850000|2021-05-13 10:47:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|91
1620902870000|2021-05-13 10:47:50|15566.1|15562.1|15567.6|15563.6|15567.6|15563.6|15566.1|15562.1|51
1620902880000|2021-05-13 10:48:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|62
1620902940000|2021-05-13 10:49:00|||||||||4
1620902960000|2021-05-13 10:49:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|48
1620902970000|2021-05-13 10:49:30|||||||||4
1620903010000|2021-05-13 10:50:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1620903020000|2021-05-13 10:50:20|||||||||78
1620903030000|2021-05-13 10:50:30|||||||||8
1620903040000|2021-05-13 10:50:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|34
1620903060000|2021-05-13 10:51:00|||||||||3
1620903070000|2021-05-13 10:51:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|107
1620903120000|2021-05-13 10:52:00|||||||||48
1620903130000|2021-05-13 10:52:10|||||||||1
1620903140000|2021-05-13 10:52:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|53
1620903170000|2021-05-13 10:52:50|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|72
1620903180000|2021-05-13 10:53:00|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|47
1620903200000|2021-05-13 10:53:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|18
1620903220000|2021-05-13 10:53:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|18
1620903230000|2021-05-13 10:53:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|87
1620903240000|2021-05-13 10:54:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1620903250000|2021-05-13 10:54:10|||||||||79
1620903260000|2021-05-13 10:54:20|||||||||12
1620903270000|2021-05-13 10:54:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|37
1620903280000|2021-05-13 10:54:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1620903300000|2021-05-13 10:55:00|||||||||2
1620903320000|2021-05-13 10:55:20|||||||||2
1620903330000|2021-05-13 10:55:30|||||||||5
1620903350000|2021-05-13 10:55:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|121
1620903360000|2021-05-13 10:56:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|83
1620903400000|2021-05-13 10:56:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1620903410000|2021-05-13 10:56:50|||||||||8
1620903450000|2021-05-13 10:57:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|108
1620903470000|2021-05-13 10:57:50|||||||||2
1620903490000|2021-05-13 10:58:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|7
1620903530000|2021-05-13 10:58:50|||||||||42
1620903540000|2021-05-13 10:59:00|||||||||6
1620903550000|2021-05-13 10:59:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|13
1620903560000|2021-05-13 10:59:20|||||||||1
1620903580000|2021-05-13 10:59:40|||||||||1
1620903600000|2021-05-13 11:00:00|||||||||9
1620903640000|2021-05-13 11:00:40|||||||||1
1620903650000|2021-05-13 11:00:50|||||||||10
1620903660000|2021-05-13 11:01:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|45
1620903680000|2021-05-13 11:01:20|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|64
1620903690000|2021-05-13 11:01:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|33
1620903700000|2021-05-13 11:01:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|1
1620903720000|2021-05-13 11:02:00|||||||||6
1620903750000|2021-05-13 11:02:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1620903760000|2021-05-13 11:02:40|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|62
1620903770000|2021-05-13 11:02:50|||||||||9
1620903840000|2021-05-13 11:04:00|||||||||3
1620903850000|2021-05-13 11:04:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|34
1620903860000|2021-05-13 11:04:20|||||||||33
1620903870000|2021-05-13 11:04:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|33
1620903940000|2021-05-13 11:05:40|||||||||1
1620903950000|2021-05-13 11:05:50|||||||||13
1620903960000|2021-05-13 11:06:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1620903980000|2021-05-13 11:06:20|||||||||7
1620904070000|2021-05-13 11:07:50|||||||||19
1620904080000|2021-05-13 11:08:00|||||||||2
1620904140000|2021-05-13 11:09:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|8
1620904150000|2021-05-13 11:09:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|59
1620904160000|2021-05-13 11:09:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|20
1620904220000|2021-05-13 11:10:20|||||||||56
1620904250000|2021-05-13 11:10:50|||||||||30
1620904310000|2021-05-13 11:11:50|||||||||6
1620904330000|2021-05-13 11:12:10|||||||||33
1620904350000|2021-05-13 11:12:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|80
1620904370000|2021-05-13 11:12:50|||||||||1
1620904460000|2021-05-13 11:14:20|||||||||9
1620904470000|2021-05-13 11:14:30|||||||||8
1620904480000|2021-05-13 11:14:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|17
1620904490000|2021-05-13 11:14:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|18
1620904510000|2021-05-13 11:15:10|||||||||3
1620904520000|2021-05-13 11:15:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|44
1620904540000|2021-05-13 11:15:40|||||||||51
1620904580000|2021-05-13 11:16:20|||||||||5
1620904640000|2021-05-13 11:17:20|||||||||2
1620904650000|2021-05-13 11:17:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|92
1620904660000|2021-05-13 11:17:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|5
1620904710000|2021-05-13 11:18:30|||||||||4
1620904720000|2021-05-13 11:18:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|123
1620904730000|2021-05-13 11:18:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|31
1620904740000|2021-05-13 11:19:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|55
1620904770000|2021-05-13 11:19:30|||||||||2
1620904780000|2021-05-13 11:19:40|||||||||1
1620904790000|2021-05-13 11:19:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|23
1620904830000|2021-05-13 11:20:30|||||||||44
1620904840000|2021-05-13 11:20:40|15566.1|15562.1|15559.8|15555.8|15566.1|15562.1|15559.8|15555.8|82
1620904850000|2021-05-13 11:20:50|||||||||9
1620904860000|2021-05-13 11:21:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|18
1620904870000|2021-05-13 11:21:10|||||||||3
1620904880000|2021-05-13 11:21:20|||||||||34
1620904890000|2021-05-13 11:21:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|13
1620904920000|2021-05-13 11:22:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|64
1620904950000|2021-05-13 11:22:30|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|34
1620904990000|2021-05-13 11:23:10|||||||||125
1620905010000|2021-05-13 11:23:30|||||||||15
1620905040000|2021-05-13 11:24:00|||||||||38
1620905050000|2021-05-13 11:24:10|||||||||24
1620905060000|2021-05-13 11:24:20|||||||||22
1620905070000|2021-05-13 11:24:30|||||||||1
1620905140000|2021-05-13 11:25:40|||||||||23
1620905160000|2021-05-13 11:26:00|||||||||3
1620905220000|2021-05-13 11:27:00|||||||||6
1620905230000|2021-05-13 11:27:10|||||||||2
1620905240000|2021-05-13 11:27:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1620905250000|2021-05-13 11:27:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|26
1620905280000|2021-05-13 11:28:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|38
1620905290000|2021-05-13 11:28:10|||||||||1
1620905340000|2021-05-13 11:29:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|40
1620905350000|2021-05-13 11:29:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|16
1620905370000|2021-05-13 11:29:30|||||||||17
1620905390000|2021-05-13 11:29:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|40
1620905400000|2021-05-13 11:30:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|45
1620905410000|2021-05-13 11:30:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|17
1620905500000|2021-05-13 11:31:40|||||||||36
1620905510000|2021-05-13 11:31:50|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|7
1620905520000|2021-05-13 11:32:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|29
1620905550000|2021-05-13 11:32:30|||||||||2
1620905560000|2021-05-13 11:32:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|429
1620905600000|2021-05-13 11:33:20|||||||||4
1620905630000|2021-05-13 11:33:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|131
1620905640000|2021-05-13 11:34:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|91
1620905650000|2021-05-13 11:34:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|0
1620905670000|2021-05-13 11:34:30|||||||||50
1620905680000|2021-05-13 11:34:40|||||||||18
1620905700000|2021-05-13 11:35:00|||||||||112
1620905720000|2021-05-13 11:35:20|||||||||2
1620905730000|2021-05-13 11:35:30|||||||||11
1620905760000|2021-05-13 11:36:00|||||||||25
1620905790000|2021-05-13 11:36:30|||||||||2
1620905800000|2021-05-13 11:36:40|||||||||5
1620905810000|2021-05-13 11:36:50|||||||||8
1620905820000|2021-05-13 11:37:00|||||||||34
1620905830000|2021-05-13 11:37:10|||||||||3
1620905870000|2021-05-13 11:37:50|||||||||61
1620905880000|2021-05-13 11:38:00|||||||||2
1620905890000|2021-05-13 11:38:10|||||||||3
1620905930000|2021-05-13 11:38:50|||||||||42
1620905940000|2021-05-13 11:39:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|33
1620905950000|2021-05-13 11:39:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|37
1620905960000|2021-05-13 11:39:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|126
1620905990000|2021-05-13 11:39:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|75
1620906000000|2021-05-13 11:40:00|||||||||3
1620906030000|2021-05-13 11:40:30|||||||||20
1620906050000|2021-05-13 11:40:50|||||||||5
1620906080000|2021-05-13 11:41:20|||||||||6
1620906090000|2021-05-13 11:41:30|||||||||5
1620906100000|2021-05-13 11:41:40|||||||||2
1620906110000|2021-05-13 11:41:50|||||||||43
1620906120000|2021-05-13 11:42:00|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|225
1620906130000|2021-05-13 11:42:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|250
1620906140000|2021-05-13 11:42:20|||||||||1
1620906150000|2021-05-13 11:42:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|83
1620906160000|2021-05-13 11:42:40|||||||||2
1620906210000|2021-05-13 11:43:30|||||||||103
1620906220000|2021-05-13 11:43:40|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|114
1620906230000|2021-05-13 11:43:50|||||||||1
1620906280000|2021-05-13 11:44:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|52
1620906330000|2021-05-13 11:45:30|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|15
1620906340000|2021-05-13 11:45:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|6
1620906360000|2021-05-13 11:46:00|||||||||1
1620906370000|2021-05-13 11:46:10|||||||||4
1620906380000|2021-05-13 11:46:20|||||||||2
1620906390000|2021-05-13 11:46:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|101
1620906400000|2021-05-13 11:46:40|||||||||15
1620906410000|2021-05-13 11:46:50|||||||||51
1620906440000|2021-05-13 11:47:20|||||||||30
1620906450000|2021-05-13 11:47:30|||||||||1
1620906470000|2021-05-13 11:47:50|||||||||3
1620906480000|2021-05-13 11:48:00|||||||||1
1620906490000|2021-05-13 11:48:10|||||||||1
1620906500000|2021-05-13 11:48:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|181
1620906510000|2021-05-13 11:48:30|||||||||3
1620906520000|2021-05-13 11:48:40|||||||||6
1620906530000|2021-05-13 11:48:50|||||||||60
1620906540000|2021-05-13 11:49:00|||||||||2
1620906550000|2021-05-13 11:49:10|||||||||3
1620906560000|2021-05-13 11:49:20|||||||||81
1620906570000|2021-05-13 11:49:30|||||||||5
1620906580000|2021-05-13 11:49:40|||||||||8
1620906590000|2021-05-13 11:49:50|||||||||8
1620906600000|2021-05-13 11:50:00|||||||||39
1620906610000|2021-05-13 11:50:10|||||||||10
1620906620000|2021-05-13 11:50:20|||||||||11
1620906630000|2021-05-13 11:50:30|||||||||12
1620906640000|2021-05-13 11:50:40|||||||||5
1620906650000|2021-05-13 11:50:50|||||||||39
1620906660000|2021-05-13 11:51:00|||||||||2
1620906670000|2021-05-13 11:51:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|125
1620906680000|2021-05-13 11:51:20|||||||||3
1620906700000|2021-05-13 11:51:40|||||||||3
1620906710000|2021-05-13 11:51:50|||||||||13
1620906720000|2021-05-13 11:52:00|||||||||2
1620906730000|2021-05-13 11:52:10|||||||||35
1620906740000|2021-05-13 11:52:20|||||||||11
1620906750000|2021-05-13 11:52:30|||||||||1
1620906760000|2021-05-13 11:52:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|62
1620906770000|2021-05-13 11:52:50|||||||||2
1620906780000|2021-05-13 11:53:00|||||||||76
1620906790000|2021-05-13 11:53:10|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|36
1620906800000|2021-05-13 11:53:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|24
1620906810000|2021-05-13 11:53:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|48
1620906820000|2021-05-13 11:53:40|||||||||41
1620906830000|2021-05-13 11:53:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|16
1620906840000|2021-05-13 11:54:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|61
1620906870000|2021-05-13 11:54:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|503
1620906890000|2021-05-13 11:54:50|||||||||189
1620906900000|2021-05-13 11:55:00|||||||||18
1620906910000|2021-05-13 11:55:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|38
1620906920000|2021-05-13 11:55:20|||||||||5
1620906930000|2021-05-13 11:55:30|||||||||15
1620906940000|2021-05-13 11:55:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|107
1620906950000|2021-05-13 11:55:50|||||||||39
1620906990000|2021-05-13 11:56:30|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|19
1620907000000|2021-05-13 11:56:40|||||||||5
1620907010000|2021-05-13 11:56:50|||||||||2
1620907020000|2021-05-13 11:57:00|||||||||35
1620907050000|2021-05-13 11:57:30|||||||||1
1620907060000|2021-05-13 11:57:40|||||||||18
1620907090000|2021-05-13 11:58:10|||||||||21
1620907130000|2021-05-13 11:58:50|||||||||135
1620907140000|2021-05-13 11:59:00|||||||||8
1620907170000|2021-05-13 11:59:30|||||||||30
1620907180000|2021-05-13 11:59:40|||||||||19
1620907190000|2021-05-13 11:59:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|407
1620907200000|2021-05-13 12:00:00|||||||||17
1620907230000|2021-05-13 12:00:30|||||||||6
1620907240000|2021-05-13 12:00:40|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|68
1620907250000|2021-05-13 12:00:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|20
1620907260000|2021-05-13 12:01:00|||||||||4
1620907270000|2021-05-13 12:01:10|||||||||2
1620907280000|2021-05-13 12:01:20|||||||||8
1620907290000|2021-05-13 12:01:30|||||||||5
1620907310000|2021-05-13 12:01:50|||||||||5
1620907320000|2021-05-13 12:02:00|||||||||5
1620907330000|2021-05-13 12:02:10|||||||||4
1620907340000|2021-05-13 12:02:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|109
1620907360000|2021-05-13 12:02:40|||||||||4
1620907370000|2021-05-13 12:02:50|||||||||5
1620907380000|2021-05-13 12:03:00|||||||||4
1620907390000|2021-05-13 12:03:10|||||||||10
1620907400000|2021-05-13 12:03:20|||||||||4
1620907410000|2021-05-13 12:03:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|31
1620907420000|2021-05-13 12:03:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|53
1620907430000|2021-05-13 12:03:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|11
1620907440000|2021-05-13 12:04:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|65
1620907460000|2021-05-13 12:04:20|||||||||4
1620907470000|2021-05-13 12:04:30|||||||||4
1620907480000|2021-05-13 12:04:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|136
1620907500000|2021-05-13 12:05:00|||||||||7
1620907510000|2021-05-13 12:05:10|||||||||18
1620907520000|2021-05-13 12:05:20|||||||||18
1620907530000|2021-05-13 12:05:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|19
1620907540000|2021-05-13 12:05:40|||||||||4
1620907550000|2021-05-13 12:05:50|||||||||7
1620907560000|2021-05-13 12:06:00|||||||||5
1620907570000|2021-05-13 12:06:10|||||||||360
1620907580000|2021-05-13 12:06:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|241
1620907590000|2021-05-13 12:06:30|||||||||7
1620907600000|2021-05-13 12:06:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|34
1620907610000|2021-05-13 12:06:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|24
1620907630000|2021-05-13 12:07:10|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|295
1620907640000|2021-05-13 12:07:20|||||||||5
1620907650000|2021-05-13 12:07:30|||||||||6
1620907660000|2021-05-13 12:07:40|||||||||22
1620907670000|2021-05-13 12:07:50|||||||||9
1620907680000|2021-05-13 12:08:00|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|181
1620907690000|2021-05-13 12:08:10|||||||||7
1620907710000|2021-05-13 12:08:30|||||||||16
1620907730000|2021-05-13 12:08:50|||||||||30
1620907750000|2021-05-13 12:09:10|||||||||5
1620907760000|2021-05-13 12:09:20|||||||||6
1620907780000|2021-05-13 12:09:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|48
1620907790000|2021-05-13 12:09:50|||||||||18
1620907800000|2021-05-13 12:10:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|237
1620907810000|2021-05-13 12:10:10|||||||||10
1620907820000|2021-05-13 12:10:20|||||||||13
1620907830000|2021-05-13 12:10:30|||||||||11
1620907840000|2021-05-13 12:10:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|97
1620907850000|2021-05-13 12:10:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|41
1620907860000|2021-05-13 12:11:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|212
1620907870000|2021-05-13 12:11:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|75
1620907880000|2021-05-13 12:11:20|||||||||54
1620907890000|2021-05-13 12:11:30|||||||||5
1620907900000|2021-05-13 12:11:40|||||||||36
1620907910000|2021-05-13 12:11:50|||||||||68
1620907920000|2021-05-13 12:12:00|||||||||7
1620907930000|2021-05-13 12:12:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|76
1620907940000|2021-05-13 12:12:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15
1620907960000|2021-05-13 12:12:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|10
1620907970000|2021-05-13 12:12:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|53
1620907980000|2021-05-13 12:13:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|57
1620907990000|2021-05-13 12:13:10|||||||||5
1620908000000|2021-05-13 12:13:20|||||||||5
1620908020000|2021-05-13 12:13:40|||||||||7
1620908030000|2021-05-13 12:13:50|||||||||89
1620908050000|2021-05-13 12:14:10|||||||||139
1620908060000|2021-05-13 12:14:20|||||||||12
1620908070000|2021-05-13 12:14:30|||||||||31
1620908090000|2021-05-13 12:14:50|||||||||5
1620908100000|2021-05-13 12:15:00|||||||||5
1620908110000|2021-05-13 12:15:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|57
1620908120000|2021-05-13 12:15:20|||||||||51
1620908130000|2021-05-13 12:15:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|180
1620908140000|2021-05-13 12:15:40|||||||||18
1620908150000|2021-05-13 12:15:50|||||||||1
1620908170000|2021-05-13 12:16:10|||||||||9
1620908180000|2021-05-13 12:16:20|||||||||23
1620908190000|2021-05-13 12:16:30|||||||||58
1620908210000|2021-05-13 12:16:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|212
1620908220000|2021-05-13 12:17:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|69
1620908230000|2021-05-13 12:17:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1620908240000|2021-05-13 12:17:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|105
1620908260000|2021-05-13 12:17:40|||||||||34
1620908270000|2021-05-13 12:17:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|81
1620908280000|2021-05-13 12:18:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|55
1620908290000|2021-05-13 12:18:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|59
1620908310000|2021-05-13 12:18:30|||||||||6
1620908320000|2021-05-13 12:18:40|||||||||4
1620908340000|2021-05-13 12:19:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|44
1620908350000|2021-05-13 12:19:10|||||||||2
1620908360000|2021-05-13 12:19:20|||||||||2
1620908400000|2021-05-13 12:20:00|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|497
1620908410000|2021-05-13 12:20:10|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|46
1620908420000|2021-05-13 12:20:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|60
1620908430000|2021-05-13 12:20:30|||||||||41
1620908440000|2021-05-13 12:20:40|||||||||1
1620908450000|2021-05-13 12:20:50|||||||||1
1620908460000|2021-05-13 12:21:00|||||||||1
1620908470000|2021-05-13 12:21:10|||||||||22
1620908480000|2021-05-13 12:21:20|||||||||19
1620908490000|2021-05-13 12:21:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|187
1620908500000|2021-05-13 12:21:40|||||||||9
1620908510000|2021-05-13 12:21:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|128
1620908520000|2021-05-13 12:22:00|||||||||114
1620908530000|2021-05-13 12:22:10|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|63
1620908540000|2021-05-13 12:22:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|11
1620908560000|2021-05-13 12:22:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|101
1620908570000|2021-05-13 12:22:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1620908580000|2021-05-13 12:23:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|97
1620908590000|2021-05-13 12:23:10|||||||||24
1620908600000|2021-05-13 12:23:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|183
1620908610000|2021-05-13 12:23:30|||||||||19
1620908620000|2021-05-13 12:23:40|||||||||10
1620908630000|2021-05-13 12:23:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|93
1620908640000|2021-05-13 12:24:00|||||||||2
1620908660000|2021-05-13 12:24:20|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|68
1620908670000|2021-05-13 12:24:30|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|12
1620908680000|2021-05-13 12:24:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|44
1620908690000|2021-05-13 12:24:50|||||||||234
1620908700000|2021-05-13 12:25:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|32
1620908710000|2021-05-13 12:25:10|||||||||2
1620908720000|2021-05-13 12:25:20|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|38
1620908730000|2021-05-13 12:25:30|15587.9|15583.9|15586.4|15582.4|15587.9|15583.9|15584.8|15580.8|31
1620908740000|2021-05-13 12:25:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|46
1620908750000|2021-05-13 12:25:50|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|20
1620908760000|2021-05-13 12:26:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|78
1620908770000|2021-05-13 12:26:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|24
1620908790000|2021-05-13 12:26:30|||||||||27
1620908800000|2021-05-13 12:26:40|||||||||5
1620908810000|2021-05-13 12:26:50|||||||||205
1620908820000|2021-05-13 12:27:00|||||||||1
1620908830000|2021-05-13 12:27:10|||||||||20
1620908840000|2021-05-13 12:27:20|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|28
1620908850000|2021-05-13 12:27:30|||||||||6
1620908860000|2021-05-13 12:27:40|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|55
1620908870000|2021-05-13 12:27:50|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|30
1620908880000|2021-05-13 12:28:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|29
1620908890000|2021-05-13 12:28:10|||||||||49
1620908910000|2021-05-13 12:28:30|||||||||44
1620908920000|2021-05-13 12:28:40|||||||||41
1620908930000|2021-05-13 12:28:50|||||||||9
1620908940000|2021-05-13 12:29:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|251
1620908960000|2021-05-13 12:29:20|||||||||4
1620908970000|2021-05-13 12:29:30|||||||||1
1620908990000|2021-05-13 12:29:50|||||||||40
1620909000000|2021-05-13 12:30:00|15581.7|15577.7|15575.4|15571.4|15581.7|15577.7|15573.9|15569.9|154
1620909010000|2021-05-13 12:30:10|15573.9|15569.9|15569.2|15565.2|15573.9|15569.9|15569.2|15565.2|147
1620909020000|2021-05-13 12:30:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15562.9|15558.9|357
1620909030000|2021-05-13 12:30:30|||||||||59
1620909040000|2021-05-13 12:30:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|98
1620909050000|2021-05-13 12:30:50|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|145
1620909060000|2021-05-13 12:31:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|210
1620909070000|2021-05-13 12:31:10|15575.4|15571.4|15587.9|15583.9|15587.9|15583.9|15575.4|15571.4|343
1620909080000|2021-05-13 12:31:20|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|144
1620909090000|2021-05-13 12:31:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|236
1620909100000|2021-05-13 12:31:40|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|131
1620909110000|2021-05-13 12:31:50|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|81
1620909120000|2021-05-13 12:32:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|169
1620909130000|2021-05-13 12:32:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|303
1620909140000|2021-05-13 12:32:20|15587.9|15583.9|15584.8|15580.8|15591.1|15587.1|15584.8|15580.8|151
1620909150000|2021-05-13 12:32:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|139
1620909160000|2021-05-13 12:32:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|74
1620909170000|2021-05-13 12:32:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|91
1620909180000|2021-05-13 12:33:00|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|133
1620909190000|2021-05-13 12:33:10|15584.8|15580.8|15587.9|15583.9|15591.1|15587.1|15584.8|15580.8|592
1620909200000|2021-05-13 12:33:20|||||||||35
1620909210000|2021-05-13 12:33:30|||||||||13
1620909220000|2021-05-13 12:33:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|79
1620909230000|2021-05-13 12:33:50|||||||||28
1620909240000|2021-05-13 12:34:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|166
1620909250000|2021-05-13 12:34:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|40
1620909260000|2021-05-13 12:34:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|137
1620909270000|2021-05-13 12:34:30|||||||||55
1620909280000|2021-05-13 12:34:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|175
1620909290000|2021-05-13 12:34:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|56
1620909300000|2021-05-13 12:35:00|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|21
1620909320000|2021-05-13 12:35:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|66
1620909330000|2021-05-13 12:35:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|97
1620909340000|2021-05-13 12:35:40|||||||||26
1620909350000|2021-05-13 12:35:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|61
1620909370000|2021-05-13 12:36:10|||||||||3
1620909380000|2021-05-13 12:36:20|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|141
1620909390000|2021-05-13 12:36:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|21
1620909400000|2021-05-13 12:36:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|86
1620909410000|2021-05-13 12:36:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1620909420000|2021-05-13 12:37:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|72
1620909430000|2021-05-13 12:37:10|||||||||16
1620909440000|2021-05-13 12:37:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|38
1620909450000|2021-05-13 12:37:30|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|55
1620909460000|2021-05-13 12:37:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|52
1620909470000|2021-05-13 12:37:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|114
1620909480000|2021-05-13 12:38:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|48
1620909490000|2021-05-13 12:38:10|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|88
1620909500000|2021-05-13 12:38:20|||||||||5
1620909510000|2021-05-13 12:38:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|211
1620909530000|2021-05-13 12:38:50|||||||||508
1620909540000|2021-05-13 12:39:00|||||||||5
1620909550000|2021-05-13 12:39:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|96
1620909560000|2021-05-13 12:39:20|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|360
1620909570000|2021-05-13 12:39:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|37
1620909580000|2021-05-13 12:39:40|||||||||5
1620909590000|2021-05-13 12:39:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|41
1620909600000|2021-05-13 12:40:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|269
1620909610000|2021-05-13 12:40:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|268
1620909620000|2021-05-13 12:40:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|126
1620909630000|2021-05-13 12:40:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|90
1620909640000|2021-05-13 12:40:40|||||||||2
1620909660000|2021-05-13 12:41:00|||||||||61
1620909670000|2021-05-13 12:41:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|594
1620909680000|2021-05-13 12:41:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|81
1620909690000|2021-05-13 12:41:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|69
1620909700000|2021-05-13 12:41:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|63
1620909710000|2021-05-13 12:41:50|||||||||2
1620909720000|2021-05-13 12:42:00|||||||||8
1620909730000|2021-05-13 12:42:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|39
1620909740000|2021-05-13 12:42:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|97
1620909750000|2021-05-13 12:42:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|10
1620909760000|2021-05-13 12:42:40|||||||||8
1620909770000|2021-05-13 12:42:50|||||||||166
1620909780000|2021-05-13 12:43:00|||||||||4
1620909790000|2021-05-13 12:43:10|||||||||28
1620909800000|2021-05-13 12:43:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|92
1620909810000|2021-05-13 12:43:30|||||||||21
1620909820000|2021-05-13 12:43:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|70
1620909830000|2021-05-13 12:43:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|16
1620909840000|2021-05-13 12:44:00|||||||||2
1620909850000|2021-05-13 12:44:10|||||||||5
1620909870000|2021-05-13 12:44:30|||||||||35
1620909880000|2021-05-13 12:44:40|||||||||27
1620909890000|2021-05-13 12:44:50|||||||||95
1620909910000|2021-05-13 12:45:10|||||||||217
1620909920000|2021-05-13 12:45:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|170
1620909930000|2021-05-13 12:45:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|80
1620909940000|2021-05-13 12:45:40|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|302
1620909950000|2021-05-13 12:45:50|||||||||25
1620909960000|2021-05-13 12:46:00|||||||||6
1620909970000|2021-05-13 12:46:10|||||||||34
1620909980000|2021-05-13 12:46:20|||||||||143
1620909990000|2021-05-13 12:46:30|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|97
1620910000000|2021-05-13 12:46:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|189
1620910010000|2021-05-13 12:46:50|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|358
1620910020000|2021-05-13 12:47:00|||||||||74
1620910040000|2021-05-13 12:47:20|||||||||44
1620910050000|2021-05-13 12:47:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|123
1620910060000|2021-05-13 12:47:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|67
1620910070000|2021-05-13 12:47:50|||||||||6
1620910080000|2021-05-13 12:48:00|||||||||25
1620910090000|2021-05-13 12:48:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|121
1620910100000|2021-05-13 12:48:20|||||||||30
1620910110000|2021-05-13 12:48:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|7
1620910120000|2021-05-13 12:48:40|||||||||17
1620910140000|2021-05-13 12:49:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|109
1620910150000|2021-05-13 12:49:10|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|23
1620910160000|2021-05-13 12:49:20|||||||||5
1620910170000|2021-05-13 12:49:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|67
1620910180000|2021-05-13 12:49:40|||||||||106
1620910200000|2021-05-13 12:50:00|||||||||5
1620910210000|2021-05-13 12:50:10|||||||||30
1620910220000|2021-05-13 12:50:20|||||||||131
1620910230000|2021-05-13 12:50:30|||||||||63
1620910240000|2021-05-13 12:50:40|||||||||2
1620910260000|2021-05-13 12:51:00|||||||||5
1620910270000|2021-05-13 12:51:10|||||||||97
1620910280000|2021-05-13 12:51:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|25
1620910290000|2021-05-13 12:51:30|||||||||10
1620910300000|2021-05-13 12:51:40|||||||||1
1620910310000|2021-05-13 12:51:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|56
1620910320000|2021-05-13 12:52:00|||||||||3
1620910330000|2021-05-13 12:52:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|137
1620910340000|2021-05-13 12:52:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|25
1620910360000|2021-05-13 12:52:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|274
1620910370000|2021-05-13 12:52:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|178
1620910380000|2021-05-13 12:53:00|||||||||5
1620910390000|2021-05-13 12:53:10|||||||||1
1620910400000|2021-05-13 12:53:20|||||||||19
1620910410000|2021-05-13 12:53:30|||||||||10
1620910420000|2021-05-13 12:53:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|64
1620910430000|2021-05-13 12:53:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|696
1620910440000|2021-05-13 12:54:00|||||||||10
1620910460000|2021-05-13 12:54:20|||||||||64
1620910470000|2021-05-13 12:54:30|||||||||103
1620910490000|2021-05-13 12:54:50|||||||||48
1620910500000|2021-05-13 12:55:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|105
1620910510000|2021-05-13 12:55:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|155
1620910520000|2021-05-13 12:55:20|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|49
1620910530000|2021-05-13 12:55:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|81
1620910540000|2021-05-13 12:55:40|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|64
1620910550000|2021-05-13 12:55:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|38
1620910560000|2021-05-13 12:56:00|||||||||26
1620910570000|2021-05-13 12:56:10|||||||||123
1620910580000|2021-05-13 12:56:20|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|28
1620910590000|2021-05-13 12:56:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|37
1620910600000|2021-05-13 12:56:40|||||||||135
1620910610000|2021-05-13 12:56:50|||||||||24
1620910630000|2021-05-13 12:57:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|39
1620910650000|2021-05-13 12:57:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|66
1620910660000|2021-05-13 12:57:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|82
1620910670000|2021-05-13 12:57:50|||||||||8
1620910680000|2021-05-13 12:58:00|||||||||38
1620910690000|2021-05-13 12:58:10|||||||||129
1620910700000|2021-05-13 12:58:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|26
1620910710000|2021-05-13 12:58:30|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|130
1620910720000|2021-05-13 12:58:40|||||||||24
1620910730000|2021-05-13 12:58:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|85
1620910740000|2021-05-13 12:59:00|||||||||26
1620910750000|2021-05-13 12:59:10|||||||||23
1620910770000|2021-05-13 12:59:30|||||||||27
1620910780000|2021-05-13 12:59:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|79
1620910790000|2021-05-13 12:59:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|227
1620910800000|2021-05-13 13:00:00|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|167
1620910810000|2021-05-13 13:00:10|||||||||2
1620910820000|2021-05-13 13:00:20|||||||||23
1620910830000|2021-05-13 13:00:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|146
1620910840000|2021-05-13 13:00:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|35
1620910850000|2021-05-13 13:00:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|83
1620910860000|2021-05-13 13:01:00|15591.1|15587.1|15597.3|15593.3|15597.3|15593.3|15591.1|15587.1|74
1620910870000|2021-05-13 13:01:10|||||||||61
1620910880000|2021-05-13 13:01:20|||||||||24
1620910890000|2021-05-13 13:01:30|||||||||20
1620910900000|2021-05-13 13:01:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|61
1620910910000|2021-05-13 13:01:50|||||||||1
1620910920000|2021-05-13 13:02:00|||||||||29
1620910930000|2021-05-13 13:02:10|||||||||27
1620910940000|2021-05-13 13:02:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|53
1620910950000|2021-05-13 13:02:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|26
1620910960000|2021-05-13 13:02:40|||||||||19
1620910970000|2021-05-13 13:02:50|||||||||32
1620910980000|2021-05-13 13:03:00|||||||||43
1620911010000|2021-05-13 13:03:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|203
1620911030000|2021-05-13 13:03:50|||||||||4
1620911040000|2021-05-13 13:04:00|||||||||19
1620911050000|2021-05-13 13:04:10|||||||||24
1620911060000|2021-05-13 13:04:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|47
1620911070000|2021-05-13 13:04:30|||||||||4
1620911080000|2021-05-13 13:04:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|67
1620911090000|2021-05-13 13:04:50|||||||||1
1620911110000|2021-05-13 13:05:10|||||||||3
1620911150000|2021-05-13 13:05:50|||||||||10
1620911160000|2021-05-13 13:06:00|||||||||20
1620911170000|2021-05-13 13:06:10|||||||||21
1620911180000|2021-05-13 13:06:20|||||||||81
1620911190000|2021-05-13 13:06:30|||||||||4
1620911200000|2021-05-13 13:06:40|||||||||8
1620911210000|2021-05-13 13:06:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|9
1620911220000|2021-05-13 13:07:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|103
1620911230000|2021-05-13 13:07:10|||||||||6
1620911240000|2021-05-13 13:07:20|||||||||1
1620911260000|2021-05-13 13:07:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|63
1620911270000|2021-05-13 13:07:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|22
1620911280000|2021-05-13 13:08:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|14
1620911290000|2021-05-13 13:08:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|17
1620911300000|2021-05-13 13:08:20|||||||||1
1620911310000|2021-05-13 13:08:30|||||||||23
1620911320000|2021-05-13 13:08:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|51
1620911330000|2021-05-13 13:08:50|||||||||1
1620911340000|2021-05-13 13:09:00|||||||||3
1620911350000|2021-05-13 13:09:10|||||||||21
1620911370000|2021-05-13 13:09:30|||||||||24
1620911380000|2021-05-13 13:09:40|||||||||10
1620911390000|2021-05-13 13:09:50|||||||||20
1620911400000|2021-05-13 13:10:00|||||||||8
1620911420000|2021-05-13 13:10:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|176
1620911430000|2021-05-13 13:10:30|||||||||90
1620911440000|2021-05-13 13:10:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|39
1620911450000|2021-05-13 13:10:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|19
1620911460000|2021-05-13 13:11:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|93
1620911470000|2021-05-13 13:11:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|44
1620911480000|2021-05-13 13:11:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|75
1620911500000|2021-05-13 13:11:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|72
1620911510000|2021-05-13 13:11:50|||||||||13
1620911520000|2021-05-13 13:12:00|||||||||17
1620911530000|2021-05-13 13:12:10|||||||||35
1620911540000|2021-05-13 13:12:20|||||||||41
1620911550000|2021-05-13 13:12:30|||||||||19
1620911560000|2021-05-13 13:12:40|||||||||23
1620911570000|2021-05-13 13:12:50|||||||||97
1620911580000|2021-05-13 13:13:00|||||||||23
1620911590000|2021-05-13 13:13:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|90
1620911600000|2021-05-13 13:13:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|84
1620911610000|2021-05-13 13:13:30|||||||||59
1620911620000|2021-05-13 13:13:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|202
1620911630000|2021-05-13 13:13:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|155
1620911640000|2021-05-13 13:14:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|62
1620911650000|2021-05-13 13:14:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|115
1620911660000|2021-05-13 13:14:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1620911670000|2021-05-13 13:14:30|||||||||95
1620911680000|2021-05-13 13:14:40|||||||||50
1620911690000|2021-05-13 13:14:50|||||||||37
1620911700000|2021-05-13 13:15:00|||||||||4
1620911710000|2021-05-13 13:15:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|51
1620911720000|2021-05-13 13:15:20|||||||||75
1620911730000|2021-05-13 13:15:30|||||||||21
1620911740000|2021-05-13 13:15:40|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|79
1620911750000|2021-05-13 13:15:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|55
1620911760000|2021-05-13 13:16:00|||||||||133
1620911770000|2021-05-13 13:16:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|70
1620911780000|2021-05-13 13:16:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|62
1620911790000|2021-05-13 13:16:30|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|176
1620911800000|2021-05-13 13:16:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|83
1620911810000|2021-05-13 13:16:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|48
1620911820000|2021-05-13 13:17:00|||||||||23
1620911830000|2021-05-13 13:17:10|||||||||27
1620911840000|2021-05-13 13:17:20|||||||||21
1620911850000|2021-05-13 13:17:30|||||||||26
1620911860000|2021-05-13 13:17:40|||||||||33
1620911870000|2021-05-13 13:17:50|||||||||18
1620911880000|2021-05-13 13:18:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|127
1620911890000|2021-05-13 13:18:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|94
1620911900000|2021-05-13 13:18:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|110
1620911910000|2021-05-13 13:18:30|||||||||9
1620911920000|2021-05-13 13:18:40|||||||||62
1620911930000|2021-05-13 13:18:50|||||||||27
1620911940000|2021-05-13 13:19:00|||||||||35
1620911950000|2021-05-13 13:19:10|||||||||1
1620911960000|2021-05-13 13:19:20|||||||||165
1620911970000|2021-05-13 13:19:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|60
1620911980000|2021-05-13 13:19:40|||||||||34
1620911990000|2021-05-13 13:19:50|||||||||31
1620912000000|2021-05-13 13:20:00|||||||||13
1620912010000|2021-05-13 13:20:10|||||||||41
1620912020000|2021-05-13 13:20:20|||||||||18
1620912030000|2021-05-13 13:20:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|65
1620912050000|2021-05-13 13:20:50|||||||||136
1620912060000|2021-05-13 13:21:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|94
1620912070000|2021-05-13 13:21:10|||||||||38
1620912080000|2021-05-13 13:21:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|77
1620912090000|2021-05-13 13:21:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|78
1620912100000|2021-05-13 13:21:40|||||||||31
1620912110000|2021-05-13 13:21:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|152
1620912120000|2021-05-13 13:22:00|||||||||39
1620912130000|2021-05-13 13:22:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|7
1620912150000|2021-05-13 13:22:30|||||||||25
1620912160000|2021-05-13 13:22:40|||||||||25
1620912170000|2021-05-13 13:22:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|305
1620912180000|2021-05-13 13:23:00|||||||||44
1620912190000|2021-05-13 13:23:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|106
1620912200000|2021-05-13 13:23:20|||||||||40
1620912210000|2021-05-13 13:23:30|||||||||16
1620912220000|2021-05-13 13:23:40|||||||||18
1620912230000|2021-05-13 13:23:50|||||||||45
1620912240000|2021-05-13 13:24:00|||||||||31
1620912250000|2021-05-13 13:24:10|||||||||40
1620912260000|2021-05-13 13:24:20|||||||||29
1620912270000|2021-05-13 13:24:30|||||||||26
1620912280000|2021-05-13 13:24:40|||||||||32
1620912290000|2021-05-13 13:24:50|||||||||59
1620912300000|2021-05-13 13:25:00|||||||||14
1620912310000|2021-05-13 13:25:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|27
1620912320000|2021-05-13 13:25:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|60
1620912330000|2021-05-13 13:25:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15
1620912340000|2021-05-13 13:25:40|||||||||21
1620912350000|2021-05-13 13:25:50|||||||||70
1620912360000|2021-05-13 13:26:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|187
1620912370000|2021-05-13 13:26:10|||||||||3
1620912380000|2021-05-13 13:26:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|94
1620912390000|2021-05-13 13:26:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|106
1620912400000|2021-05-13 13:26:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|57
1620912410000|2021-05-13 13:26:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|73
1620912420000|2021-05-13 13:27:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|79
1620912430000|2021-05-13 13:27:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|130
1620912440000|2021-05-13 13:27:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|31
1620912450000|2021-05-13 13:27:30|||||||||31
1620912460000|2021-05-13 13:27:40|||||||||15
1620912470000|2021-05-13 13:27:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|163
1620912480000|2021-05-13 13:28:00|||||||||24
1620912490000|2021-05-13 13:28:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|60
1620912500000|2021-05-13 13:28:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|265
1620912510000|2021-05-13 13:28:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|26
1620912520000|2021-05-13 13:28:40|||||||||28
1620912530000|2021-05-13 13:28:50|||||||||28
1620912540000|2021-05-13 13:29:00|||||||||35
1620912550000|2021-05-13 13:29:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|69
1620912560000|2021-05-13 13:29:20|||||||||38
1620912570000|2021-05-13 13:29:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|79
1620912580000|2021-05-13 13:29:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|55
1620912590000|2021-05-13 13:29:50|||||||||39
1620912600000|2021-05-13 13:30:00|||||||||4
1620912610000|2021-05-13 13:30:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|284
1620912620000|2021-05-13 13:30:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|72
1620912630000|2021-05-13 13:30:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|51
1620912640000|2021-05-13 13:30:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|51
1620912650000|2021-05-13 13:30:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|56
1620912680000|2021-05-13 13:31:20|||||||||4
1620912690000|2021-05-13 13:31:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|7
1620912700000|2021-05-13 13:31:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|116
1620912710000|2021-05-13 13:31:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|56
1620912720000|2021-05-13 13:32:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|285
1620912730000|2021-05-13 13:32:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|181
1620912740000|2021-05-13 13:32:20|||||||||30
1620912750000|2021-05-13 13:32:30|||||||||31
1620912760000|2021-05-13 13:32:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|108
1620912790000|2021-05-13 13:33:10|||||||||2
1620912800000|2021-05-13 13:33:20|||||||||1
1620912810000|2021-05-13 13:33:30|||||||||108
1620912820000|2021-05-13 13:33:40|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|63
1620912830000|2021-05-13 13:33:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|12
1620912840000|2021-05-13 13:34:00|||||||||67
1620912850000|2021-05-13 13:34:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|21
1620912870000|2021-05-13 13:34:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|31
1620912880000|2021-05-13 13:34:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|50
1620912900000|2021-05-13 13:35:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|189
1620912910000|2021-05-13 13:35:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|39
1620912920000|2021-05-13 13:35:20|||||||||139
1620912930000|2021-05-13 13:35:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|117
1620912940000|2021-05-13 13:35:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|190
1620912950000|2021-05-13 13:35:50|||||||||12
1620912960000|2021-05-13 13:36:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|90
1620912970000|2021-05-13 13:36:10|||||||||1
1620912980000|2021-05-13 13:36:20|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|351
1620912990000|2021-05-13 13:36:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|29
1620913000000|2021-05-13 13:36:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|153
1620913010000|2021-05-13 13:36:50|||||||||77
1620913020000|2021-05-13 13:37:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|248
1620913030000|2021-05-13 13:37:10|||||||||61
1620913040000|2021-05-13 13:37:20|||||||||1
1620913050000|2021-05-13 13:37:30|||||||||1
1620913060000|2021-05-13 13:37:40|||||||||1
1620913070000|2021-05-13 13:37:50|||||||||2
1620913090000|2021-05-13 13:38:10|||||||||2
1620913100000|2021-05-13 13:38:20|||||||||1
1620913110000|2021-05-13 13:38:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|42
1620913120000|2021-05-13 13:38:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|548
1620913140000|2021-05-13 13:39:00|||||||||50
1620913150000|2021-05-13 13:39:10|||||||||1
1620913170000|2021-05-13 13:39:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|164
1620913180000|2021-05-13 13:39:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|39
1620913190000|2021-05-13 13:39:50|||||||||5
1620913210000|2021-05-13 13:40:10|||||||||2
1620913230000|2021-05-13 13:40:30|||||||||1
1620913250000|2021-05-13 13:40:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|17
1620913260000|2021-05-13 13:41:00|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|186
1620913270000|2021-05-13 13:41:10|||||||||13
1620913280000|2021-05-13 13:41:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|109
1620913290000|2021-05-13 13:41:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|113
1620913310000|2021-05-13 13:41:50|||||||||26
1620913330000|2021-05-13 13:42:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|57
1620913340000|2021-05-13 13:42:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|82
1620913350000|2021-05-13 13:42:30|||||||||3
1620913370000|2021-05-13 13:42:50|||||||||3
1620913380000|2021-05-13 13:43:00|||||||||3
1620913390000|2021-05-13 13:43:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|49
1620913400000|2021-05-13 13:43:20|||||||||11
1620913420000|2021-05-13 13:43:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|21
1620913430000|2021-05-13 13:43:50|||||||||2
1620913440000|2021-05-13 13:44:00|||||||||211
1620913460000|2021-05-13 13:44:20|||||||||1
1620913470000|2021-05-13 13:44:30|||||||||6
1620913480000|2021-05-13 13:44:40|||||||||1
1620913490000|2021-05-13 13:44:50|||||||||18
1620913500000|2021-05-13 13:45:00|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|163
1620913510000|2021-05-13 13:45:10|||||||||3
1620913530000|2021-05-13 13:45:30|||||||||13
1620913540000|2021-05-13 13:45:40|||||||||10
1620913550000|2021-05-13 13:45:50|||||||||9
1620913570000|2021-05-13 13:46:10|||||||||1
1620913580000|2021-05-13 13:46:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|174
1620913600000|2021-05-13 13:46:40|||||||||1
1620913610000|2021-05-13 13:46:50|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|213
1620913620000|2021-05-13 13:47:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|55
1620913640000|2021-05-13 13:47:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|120
1620913650000|2021-05-13 13:47:30|||||||||62
1620913660000|2021-05-13 13:47:40|||||||||1
1620913670000|2021-05-13 13:47:50|||||||||51
1620913680000|2021-05-13 13:48:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|52
1620913690000|2021-05-13 13:48:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|59
1620913700000|2021-05-13 13:48:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|817
1620913710000|2021-05-13 13:48:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|278
1620913720000|2021-05-13 13:48:40|||||||||32
1620913730000|2021-05-13 13:48:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|62
1620913740000|2021-05-13 13:49:00|||||||||66
1620913750000|2021-05-13 13:49:10|||||||||100
1620913760000|2021-05-13 13:49:20|||||||||1
1620913770000|2021-05-13 13:49:30|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|108
1620913780000|2021-05-13 13:49:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|81
1620913790000|2021-05-13 13:49:50|||||||||30
1620913810000|2021-05-13 13:50:10|||||||||5
1620913820000|2021-05-13 13:50:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|129
1620913830000|2021-05-13 13:50:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|153
1620913840000|2021-05-13 13:50:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|64
1620913860000|2021-05-13 13:51:00|||||||||1
1620913870000|2021-05-13 13:51:10|||||||||4
1620913890000|2021-05-13 13:51:30|||||||||3
1620913900000|2021-05-13 13:51:40|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|267
1620913910000|2021-05-13 13:51:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|117
1620913920000|2021-05-13 13:52:00|||||||||1
1620913930000|2021-05-13 13:52:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|47
1620913940000|2021-05-13 13:52:20|||||||||4
1620913970000|2021-05-13 13:52:50|||||||||94
1620913980000|2021-05-13 13:53:00|||||||||10
1620913990000|2021-05-13 13:53:10|||||||||106
1620914000000|2021-05-13 13:53:20|||||||||38
1620914010000|2021-05-13 13:53:30|||||||||2
1620914020000|2021-05-13 13:53:40|||||||||13
1620914030000|2021-05-13 13:53:50|||||||||411
1620914040000|2021-05-13 13:54:00|||||||||60
1620914050000|2021-05-13 13:54:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|418
1620914060000|2021-05-13 13:54:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|204
1620914070000|2021-05-13 13:54:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|208
1620914080000|2021-05-13 13:54:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|285
1620914090000|2021-05-13 13:54:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|18
1620914100000|2021-05-13 13:55:00|||||||||5
1620914110000|2021-05-13 13:55:10|||||||||24
1620914120000|2021-05-13 13:55:20|||||||||20
1620914130000|2021-05-13 13:55:30|||||||||1
1620914140000|2021-05-13 13:55:40|||||||||24
1620914150000|2021-05-13 13:55:50|||||||||1
1620914170000|2021-05-13 13:56:10|||||||||52
1620914180000|2021-05-13 13:56:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1620914200000|2021-05-13 13:56:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|47
1620914210000|2021-05-13 13:56:50|||||||||13
1620914220000|2021-05-13 13:57:00|||||||||71
1620914230000|2021-05-13 13:57:10|||||||||10
1620914240000|2021-05-13 13:57:20|||||||||28
1620914250000|2021-05-13 13:57:30|||||||||3
1620914260000|2021-05-13 13:57:40|||||||||42
1620914270000|2021-05-13 13:57:50|||||||||30
1620914290000|2021-05-13 13:58:10|||||||||41
1620914300000|2021-05-13 13:58:20|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|129
1620914330000|2021-05-13 13:58:50|||||||||2
1620914340000|2021-05-13 13:59:00|||||||||4
1620914350000|2021-05-13 13:59:10|||||||||11
1620914360000|2021-05-13 13:59:20|||||||||1
1620914370000|2021-05-13 13:59:30|||||||||4
1620914380000|2021-05-13 13:59:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|202
1620914390000|2021-05-13 13:59:50|||||||||1
1620914400000|2021-05-13 14:00:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1620914410000|2021-05-13 14:00:10|||||||||36
1620914420000|2021-05-13 14:00:20|||||||||3
1620914430000|2021-05-13 14:00:30|||||||||93
1620914440000|2021-05-13 14:00:40|||||||||3
1620914450000|2021-05-13 14:00:50|||||||||3
1620914460000|2021-05-13 14:01:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|118
1620914480000|2021-05-13 14:01:20|||||||||10
1620914490000|2021-05-13 14:01:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|66
1620914500000|2021-05-13 14:01:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|40
1620914510000|2021-05-13 14:01:50|||||||||1
1620914520000|2021-05-13 14:02:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|29
1620914530000|2021-05-13 14:02:10|||||||||2
1620914540000|2021-05-13 14:02:20|||||||||6
1620914550000|2021-05-13 14:02:30|||||||||59
1620914560000|2021-05-13 14:02:40|||||||||46
1620914570000|2021-05-13 14:02:50|||||||||142
1620914580000|2021-05-13 14:03:00|||||||||26
1620914590000|2021-05-13 14:03:10|||||||||33
1620914600000|2021-05-13 14:03:20|||||||||32
1620914610000|2021-05-13 14:03:30|||||||||11
1620914620000|2021-05-13 14:03:40|||||||||14
1620914630000|2021-05-13 14:03:50|||||||||5
1620914650000|2021-05-13 14:04:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|110
1620914660000|2021-05-13 14:04:20|||||||||120
1620914690000|2021-05-13 14:04:50|||||||||54
1620914700000|2021-05-13 14:05:00|||||||||37
1620914710000|2021-05-13 14:05:10|||||||||198
1620914730000|2021-05-13 14:05:30|||||||||1
1620914740000|2021-05-13 14:05:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|75
1620914750000|2021-05-13 14:05:50|||||||||19
1620914770000|2021-05-13 14:06:10|||||||||1
1620914790000|2021-05-13 14:06:30|||||||||7
1620914800000|2021-05-13 14:06:40|||||||||13
1620914810000|2021-05-13 14:06:50|||||||||1
1620914820000|2021-05-13 14:07:00|||||||||27
1620914840000|2021-05-13 14:07:20|||||||||2
1620914850000|2021-05-13 14:07:30|||||||||143
1620914860000|2021-05-13 14:07:40|||||||||2
1620914870000|2021-05-13 14:07:50|||||||||52
1620914880000|2021-05-13 14:08:00|||||||||53
1620914890000|2021-05-13 14:08:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|138
1620914900000|2021-05-13 14:08:20|||||||||13
1620914910000|2021-05-13 14:08:30|||||||||25
1620914920000|2021-05-13 14:08:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|25
1620914930000|2021-05-13 14:08:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|303
1620914940000|2021-05-13 14:09:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|51
1620914950000|2021-05-13 14:09:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1620914960000|2021-05-13 14:09:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|30
1620914970000|2021-05-13 14:09:30|||||||||13
1620914990000|2021-05-13 14:09:50|||||||||13
1620915000000|2021-05-13 14:10:00|||||||||107
1620915010000|2021-05-13 14:10:10|||||||||15
1620915020000|2021-05-13 14:10:20|||||||||5
1620915030000|2021-05-13 14:10:30|||||||||2
1620915040000|2021-05-13 14:10:40|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|158
1620915050000|2021-05-13 14:10:50|||||||||18
1620915060000|2021-05-13 14:11:00|||||||||1
1620915070000|2021-05-13 14:11:10|||||||||1
1620915080000|2021-05-13 14:11:20|||||||||2
1620915090000|2021-05-13 14:11:30|||||||||9
1620915100000|2021-05-13 14:11:40|||||||||2
1620915110000|2021-05-13 14:11:50|||||||||3
1620915120000|2021-05-13 14:12:00|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|203
1620915130000|2021-05-13 14:12:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1620915140000|2021-05-13 14:12:20|||||||||119
1620915150000|2021-05-13 14:12:30|||||||||18
1620915160000|2021-05-13 14:12:40|||||||||63
1620915170000|2021-05-13 14:12:50|||||||||25
1620915180000|2021-05-13 14:13:00|||||||||1
1620915200000|2021-05-13 14:13:20|||||||||217
1620915210000|2021-05-13 14:13:30|||||||||1
1620915220000|2021-05-13 14:13:40|||||||||46
1620915230000|2021-05-13 14:13:50|||||||||20
1620915240000|2021-05-13 14:14:00|||||||||14
1620915250000|2021-05-13 14:14:10|||||||||216
1620915260000|2021-05-13 14:14:20|||||||||10
1620915280000|2021-05-13 14:14:40|||||||||1
1620915290000|2021-05-13 14:14:50|||||||||8
1620915300000|2021-05-13 14:15:00|||||||||36
1620915310000|2021-05-13 14:15:10|||||||||20
1620915320000|2021-05-13 14:15:20|||||||||1
1620915330000|2021-05-13 14:15:30|||||||||36
1620915340000|2021-05-13 14:15:40|||||||||1
1620915350000|2021-05-13 14:15:50|||||||||1
1620915370000|2021-05-13 14:16:10|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|222
1620915380000|2021-05-13 14:16:20|||||||||3
1620915390000|2021-05-13 14:16:30|||||||||9
1620915410000|2021-05-13 14:16:50|||||||||40
1620915420000|2021-05-13 14:17:00|||||||||10
1620915430000|2021-05-13 14:17:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|82
1620915440000|2021-05-13 14:17:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|241
1620915450000|2021-05-13 14:17:30|||||||||9
1620915460000|2021-05-13 14:17:40|||||||||6
1620915470000|2021-05-13 14:17:50|||||||||317
1620915480000|2021-05-13 14:18:00|||||||||10
1620915500000|2021-05-13 14:18:20|||||||||21
1620915520000|2021-05-13 14:18:40|||||||||27
1620915530000|2021-05-13 14:18:50|||||||||3
1620915540000|2021-05-13 14:19:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|160
1620915550000|2021-05-13 14:19:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|99
1620915580000|2021-05-13 14:19:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|69
1620915590000|2021-05-13 14:19:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|22
1620915600000|2021-05-13 14:20:00|||||||||104
1620915610000|2021-05-13 14:20:10|||||||||172
1620915620000|2021-05-13 14:20:20|||||||||14
1620915630000|2021-05-13 14:20:30|||||||||35
1620915640000|2021-05-13 14:20:40|||||||||61
1620915650000|2021-05-13 14:20:50|||||||||1
1620915660000|2021-05-13 14:21:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|150
1620915670000|2021-05-13 14:21:10|||||||||6
1620915680000|2021-05-13 14:21:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|181
1620915690000|2021-05-13 14:21:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|242
1620915700000|2021-05-13 14:21:40|||||||||237
1620915710000|2021-05-13 14:21:50|||||||||30
1620915720000|2021-05-13 14:22:00|||||||||4
1620915730000|2021-05-13 14:22:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|99
1620915740000|2021-05-13 14:22:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|23
1620915750000|2021-05-13 14:22:30|15612.9|15608.9|15611.4|15607.4|15612.9|15608.9|15611.4|15607.4|118
1620915760000|2021-05-13 14:22:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|120
1620915780000|2021-05-13 14:23:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|47
1620915790000|2021-05-13 14:23:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|20
1620915810000|2021-05-13 14:23:30|||||||||182
1620915820000|2021-05-13 14:23:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|29
1620915830000|2021-05-13 14:23:50|||||||||36
1620915840000|2021-05-13 14:24:00|||||||||111
1620915850000|2021-05-13 14:24:10|||||||||2
1620915860000|2021-05-13 14:24:20|||||||||7
1620915870000|2021-05-13 14:24:30|||||||||150
1620915900000|2021-05-13 14:25:00|||||||||29
1620915940000|2021-05-13 14:25:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|59
1620915950000|2021-05-13 14:25:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|39
1620915960000|2021-05-13 14:26:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|20
1620915990000|2021-05-13 14:26:30|||||||||162
1620916000000|2021-05-13 14:26:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|74
1620916010000|2021-05-13 14:26:50|||||||||5
1620916020000|2021-05-13 14:27:00|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|80
1620916040000|2021-05-13 14:27:20|||||||||1
1620916050000|2021-05-13 14:27:30|||||||||8
1620916060000|2021-05-13 14:27:40|||||||||2
1620916070000|2021-05-13 14:27:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15
1620916080000|2021-05-13 14:28:00|||||||||8
1620916090000|2021-05-13 14:28:10|||||||||10
1620916100000|2021-05-13 14:28:20|||||||||3
1620916110000|2021-05-13 14:28:30|||||||||7
1620916130000|2021-05-13 14:28:50|||||||||3
1620916160000|2021-05-13 14:29:20|||||||||200
1620916170000|2021-05-13 14:29:30|||||||||11
1620916180000|2021-05-13 14:29:40|||||||||201
1620916190000|2021-05-13 14:29:50|||||||||5
1620916200000|2021-05-13 14:30:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|53
1620916210000|2021-05-13 14:30:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|48
1620916220000|2021-05-13 14:30:20|||||||||3
1620916230000|2021-05-13 14:30:30|||||||||1
1620916260000|2021-05-13 14:31:00|||||||||2
1620916280000|2021-05-13 14:31:20|||||||||4
1620916290000|2021-05-13 14:31:30|||||||||11
1620916300000|2021-05-13 14:31:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|82
1620916310000|2021-05-13 14:31:50|||||||||3
1620916320000|2021-05-13 14:32:00|||||||||18
1620916330000|2021-05-13 14:32:10|||||||||3
1620916340000|2021-05-13 14:32:20|||||||||52
1620916350000|2021-05-13 14:32:30|||||||||1
1620916360000|2021-05-13 14:32:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|84
1620916370000|2021-05-13 14:32:50|||||||||3
1620916380000|2021-05-13 14:33:00|||||||||7
1620916390000|2021-05-13 14:33:10|||||||||15
1620916400000|2021-05-13 14:33:20|||||||||1
1620916420000|2021-05-13 14:33:40|||||||||1
1620916430000|2021-05-13 14:33:50|||||||||2
1620916450000|2021-05-13 14:34:10|||||||||2
1620916460000|2021-05-13 14:34:20|||||||||18
1620916470000|2021-05-13 14:34:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|118
1620916490000|2021-05-13 14:34:50|||||||||96
1620916500000|2021-05-13 14:35:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|321
1620916510000|2021-05-13 14:35:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|67
1620916530000|2021-05-13 14:35:30|||||||||1
1620916540000|2021-05-13 14:35:40|||||||||1
1620916550000|2021-05-13 14:35:50|||||||||6
1620916560000|2021-05-13 14:36:00|||||||||71
1620916570000|2021-05-13 14:36:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|271
1620916580000|2021-05-13 14:36:20|||||||||10
1620916590000|2021-05-13 14:36:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|466
1620916600000|2021-05-13 14:36:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1620916610000|2021-05-13 14:36:50|||||||||14
1620916620000|2021-05-13 14:37:00|||||||||2
1620916630000|2021-05-13 14:37:10|||||||||2
1620916640000|2021-05-13 14:37:20|||||||||8
1620916650000|2021-05-13 14:37:30|||||||||98
1620916670000|2021-05-13 14:37:50|||||||||3
1620916690000|2021-05-13 14:38:10|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|92
1620916710000|2021-05-13 14:38:30|||||||||282
1620916730000|2021-05-13 14:38:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|160
1620916770000|2021-05-13 14:39:30|||||||||1
1620916790000|2021-05-13 14:39:50|||||||||2
1620916810000|2021-05-13 14:40:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|28
1620916820000|2021-05-13 14:40:20|||||||||1
1620916830000|2021-05-13 14:40:30|||||||||83
1620916860000|2021-05-13 14:41:00|||||||||3
1620916870000|2021-05-13 14:41:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|132
1620916880000|2021-05-13 14:41:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|141
1620916890000|2021-05-13 14:41:30|||||||||39
1620916900000|2021-05-13 14:41:40|||||||||1
1620916910000|2021-05-13 14:41:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|124
1620916920000|2021-05-13 14:42:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|52
1620916930000|2021-05-13 14:42:10|||||||||11
1620916940000|2021-05-13 14:42:20|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|93
1620916950000|2021-05-13 14:42:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|59
1620916980000|2021-05-13 14:43:00|||||||||2
1620916990000|2021-05-13 14:43:10|||||||||5
1620917000000|2021-05-13 14:43:20|||||||||1
1620917010000|2021-05-13 14:43:30|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|239
1620917020000|2021-05-13 14:43:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|266
1620917040000|2021-05-13 14:44:00|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|203
1620917050000|2021-05-13 14:44:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|41
1620917070000|2021-05-13 14:44:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|133
1620917080000|2021-05-13 14:44:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|97
1620917090000|2021-05-13 14:44:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|75
1620917100000|2021-05-13 14:45:00|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|56
1620917110000|2021-05-13 14:45:10|||||||||13
1620917130000|2021-05-13 14:45:30|||||||||4
1620917150000|2021-05-13 14:45:50|||||||||5
1620917160000|2021-05-13 14:46:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|46
1620917200000|2021-05-13 14:46:40|||||||||1
1620917210000|2021-05-13 14:46:50|||||||||1
1620917220000|2021-05-13 14:47:00|||||||||100
1620917230000|2021-05-13 14:47:10|||||||||6
1620917250000|2021-05-13 14:47:30|||||||||1
1620917270000|2021-05-13 14:47:50|||||||||1
1620917280000|2021-05-13 14:48:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|111
1620917300000|2021-05-13 14:48:20|||||||||1
1620917310000|2021-05-13 14:48:30|||||||||4
1620917320000|2021-05-13 14:48:40|||||||||4
1620917330000|2021-05-13 14:48:50|||||||||2
1620917340000|2021-05-13 14:49:00|||||||||7
1620917350000|2021-05-13 14:49:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|261
1620917370000|2021-05-13 14:49:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|14
1620917390000|2021-05-13 14:49:50|||||||||100
1620917400000|2021-05-13 14:50:00|||||||||25
1620917410000|2021-05-13 14:50:10|||||||||67
1620917440000|2021-05-13 14:50:40|||||||||50
1620917460000|2021-05-13 14:51:00|||||||||1
1620917470000|2021-05-13 14:51:10|||||||||324
1620917490000|2021-05-13 14:51:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|88
1620917500000|2021-05-13 14:51:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|182
1620917510000|2021-05-13 14:51:50|||||||||1
1620917520000|2021-05-13 14:52:00|||||||||2
1620917530000|2021-05-13 14:52:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1620917540000|2021-05-13 14:52:20|||||||||8
1620917550000|2021-05-13 14:52:30|||||||||62
1620917560000|2021-05-13 14:52:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|472
1620917570000|2021-05-13 14:52:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|87
1620917580000|2021-05-13 14:53:00|||||||||3
1620917630000|2021-05-13 14:53:50|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|218
1620917650000|2021-05-13 14:54:10|||||||||12
1620917660000|2021-05-13 14:54:20|||||||||2
1620917670000|2021-05-13 14:54:30|||||||||11
1620917680000|2021-05-13 14:54:40|||||||||1
1620917690000|2021-05-13 14:54:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|510
1620917710000|2021-05-13 14:55:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|31
1620917720000|2021-05-13 14:55:20|||||||||30
1620917730000|2021-05-13 14:55:30|||||||||2
1620917740000|2021-05-13 14:55:40|||||||||73
1620917760000|2021-05-13 14:56:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|14
1620917770000|2021-05-13 14:56:10|||||||||13
1620917790000|2021-05-13 14:56:30|||||||||1
1620917800000|2021-05-13 14:56:40|||||||||4
1620917820000|2021-05-13 14:57:00|||||||||2
1620917830000|2021-05-13 14:57:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|117
1620917840000|2021-05-13 14:57:20|||||||||5
1620917850000|2021-05-13 14:57:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|51
1620917860000|2021-05-13 14:57:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|136
1620917880000|2021-05-13 14:58:00|||||||||4
1620917890000|2021-05-13 14:58:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|86
1620917900000|2021-05-13 14:58:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|56
1620917910000|2021-05-13 14:58:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|56
1620917920000|2021-05-13 14:58:40|||||||||10
1620917940000|2021-05-13 14:59:00|||||||||1
1620917960000|2021-05-13 14:59:20|||||||||7
1620917970000|2021-05-13 14:59:30|||||||||2
1620917980000|2021-05-13 14:59:40|||||||||10
1620917990000|2021-05-13 14:59:50|||||||||7
1620918000000|2021-05-13 15:00:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|97
1620918020000|2021-05-13 15:00:20|||||||||4
1620918030000|2021-05-13 15:00:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|244
1620918040000|2021-05-13 15:00:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|122
1620918050000|2021-05-13 15:00:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|192
1620918060000|2021-05-13 15:01:00|||||||||80
1620918080000|2021-05-13 15:01:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|3
1620918100000|2021-05-13 15:01:40|||||||||2
1620918120000|2021-05-13 15:02:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|129
1620918130000|2021-05-13 15:02:10|||||||||8
1620918140000|2021-05-13 15:02:20|||||||||1
1620918150000|2021-05-13 15:02:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|35
1620918160000|2021-05-13 15:02:40|||||||||1
1620918170000|2021-05-13 15:02:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|81
1620918180000|2021-05-13 15:03:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|75
1620918190000|2021-05-13 15:03:10|||||||||3
1620918200000|2021-05-13 15:03:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|74
1620918210000|2021-05-13 15:03:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|23
1620918220000|2021-05-13 15:03:40|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|64
1620918240000|2021-05-13 15:04:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|91
1620918250000|2021-05-13 15:04:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|141
1620918280000|2021-05-13 15:04:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|77
1620918290000|2021-05-13 15:04:50|||||||||7
1620918300000|2021-05-13 15:05:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|57
1620918340000|2021-05-13 15:05:40|||||||||406
1620918350000|2021-05-13 15:05:50|||||||||4
1620918360000|2021-05-13 15:06:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|97
1620918370000|2021-05-13 15:06:10|||||||||2
1620918390000|2021-05-13 15:06:30|||||||||1
1620918420000|2021-05-13 15:07:00|||||||||5
1620918430000|2021-05-13 15:07:10|||||||||23
1620918440000|2021-05-13 15:07:20|||||||||13
1620918450000|2021-05-13 15:07:30|||||||||11
1620918460000|2021-05-13 15:07:40|||||||||1
1620918470000|2021-05-13 15:07:50|||||||||24
1620918480000|2021-05-13 15:08:00|||||||||10
1620918500000|2021-05-13 15:08:20|||||||||3
1620918540000|2021-05-13 15:09:00|||||||||7
1620918560000|2021-05-13 15:09:20|||||||||10
1620918570000|2021-05-13 15:09:30|||||||||10
1620918580000|2021-05-13 15:09:40|||||||||1
1620918590000|2021-05-13 15:09:50|||||||||2
1620918600000|2021-05-13 15:10:00|||||||||4
1620918610000|2021-05-13 15:10:10|||||||||15
1620918630000|2021-05-13 15:10:30|||||||||2
1620918650000|2021-05-13 15:10:50|||||||||3
1620918660000|2021-05-13 15:11:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|82
1620918670000|2021-05-13 15:11:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|182
1620918680000|2021-05-13 15:11:20|||||||||210
1620918690000|2021-05-13 15:11:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|162
1620918700000|2021-05-13 15:11:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|82
1620918710000|2021-05-13 15:11:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|62
1620918720000|2021-05-13 15:12:00|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|108
1620918730000|2021-05-13 15:12:10|||||||||6
1620918740000|2021-05-13 15:12:20|||||||||216
1620918750000|2021-05-13 15:12:30|||||||||102
1620918760000|2021-05-13 15:12:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|245
1620918770000|2021-05-13 15:12:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|103
1620918780000|2021-05-13 15:13:00|||||||||2
1620918790000|2021-05-13 15:13:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|47
1620918800000|2021-05-13 15:13:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|272
1620918810000|2021-05-13 15:13:30|||||||||559
1620918820000|2021-05-13 15:13:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|69
1620918830000|2021-05-13 15:13:50|||||||||2
1620918840000|2021-05-13 15:14:00|||||||||28
1620918850000|2021-05-13 15:14:10|||||||||3
1620918860000|2021-05-13 15:14:20|||||||||1
1620918870000|2021-05-13 15:14:30|||||||||5
1620918880000|2021-05-13 15:14:40|||||||||19
1620918890000|2021-05-13 15:14:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|205
1620918900000|2021-05-13 15:15:00|||||||||3
1620918910000|2021-05-13 15:15:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|223
1620918920000|2021-05-13 15:15:20|||||||||7
1620918930000|2021-05-13 15:15:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|252
1620918940000|2021-05-13 15:15:40|||||||||4
1620918950000|2021-05-13 15:15:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|111
1620918960000|2021-05-13 15:16:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|151
1620918970000|2021-05-13 15:16:10|||||||||1
1620919020000|2021-05-13 15:17:00|||||||||2
1620919050000|2021-05-13 15:17:30|||||||||3
1620919060000|2021-05-13 15:17:40|||||||||4
1620919070000|2021-05-13 15:17:50|||||||||10
1620919090000|2021-05-13 15:18:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|370
1620919100000|2021-05-13 15:18:20|||||||||60
1620919130000|2021-05-13 15:18:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|115
1620919140000|2021-05-13 15:19:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|129
1620919150000|2021-05-13 15:19:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|30
1620919170000|2021-05-13 15:19:30|||||||||26
1620919190000|2021-05-13 15:19:50|||||||||1
1620919200000|2021-05-13 15:20:00|||||||||26
1620919210000|2021-05-13 15:20:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|23
1620919220000|2021-05-13 15:20:20|||||||||26
1620919230000|2021-05-13 15:20:30|||||||||10
1620919240000|2021-05-13 15:20:40|||||||||1
1620919250000|2021-05-13 15:20:50|||||||||161
1620919260000|2021-05-13 15:21:00|||||||||83
1620919270000|2021-05-13 15:21:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|102
1620919280000|2021-05-13 15:21:20|||||||||29
1620919290000|2021-05-13 15:21:30|||||||||1
1620919320000|2021-05-13 15:22:00|||||||||31
1620919350000|2021-05-13 15:22:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|177
1620919360000|2021-05-13 15:22:40|||||||||7
1620919380000|2021-05-13 15:23:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|41
1620919390000|2021-05-13 15:23:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|21
1620919400000|2021-05-13 15:23:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|30
1620919410000|2021-05-13 15:23:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|56
1620919420000|2021-05-13 15:23:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|37
1620919430000|2021-05-13 15:23:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|111
1620919470000|2021-05-13 15:24:30|||||||||6
1620919490000|2021-05-13 15:24:50|||||||||6
1620919500000|2021-05-13 15:25:00|||||||||2
1620919510000|2021-05-13 15:25:10|||||||||1
1620919520000|2021-05-13 15:25:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|10
1620919550000|2021-05-13 15:25:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|89
1620919570000|2021-05-13 15:26:10|||||||||4
1620919580000|2021-05-13 15:26:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15
1620919600000|2021-05-13 15:26:40|||||||||11
1620919610000|2021-05-13 15:26:50|||||||||10
1620919620000|2021-05-13 15:27:00|||||||||3
1620919640000|2021-05-13 15:27:20|||||||||14
1620919650000|2021-05-13 15:27:30|||||||||40
1620919680000|2021-05-13 15:28:00|||||||||1
1620919690000|2021-05-13 15:28:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|211
1620919700000|2021-05-13 15:28:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|81
1620919710000|2021-05-13 15:28:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|118
1620919720000|2021-05-13 15:28:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|57
1620919730000|2021-05-13 15:28:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|10
1620919740000|2021-05-13 15:29:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|136
1620919750000|2021-05-13 15:29:10|||||||||16
1620919770000|2021-05-13 15:29:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|328
1620919780000|2021-05-13 15:29:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|133
1620919830000|2021-05-13 15:30:30|||||||||2
1620919850000|2021-05-13 15:30:50|||||||||228
1620919860000|2021-05-13 15:31:00|||||||||3
1620919880000|2021-05-13 15:31:20|||||||||2
1620919890000|2021-05-13 15:31:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|84
1620919900000|2021-05-13 15:31:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|144
1620919910000|2021-05-13 15:31:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|99
1620919920000|2021-05-13 15:32:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|313
1620919930000|2021-05-13 15:32:10|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|169
1620919940000|2021-05-13 15:32:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|174
1620919950000|2021-05-13 15:32:30|||||||||23
1620919960000|2021-05-13 15:32:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|197
1620919980000|2021-05-13 15:33:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|90
1620919990000|2021-05-13 15:33:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|91
1620920000000|2021-05-13 15:33:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|64
1620920020000|2021-05-13 15:33:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1620920030000|2021-05-13 15:33:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|177
1620920040000|2021-05-13 15:34:00|||||||||63
1620920050000|2021-05-13 15:34:10|||||||||1
1620920060000|2021-05-13 15:34:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|58
1620920070000|2021-05-13 15:34:30|||||||||71
1620920080000|2021-05-13 15:34:40|||||||||61
1620920090000|2021-05-13 15:34:50|||||||||2
1620920100000|2021-05-13 15:35:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|29
1620920110000|2021-05-13 15:35:10|||||||||43
1620920130000|2021-05-13 15:35:30|||||||||1
1620920140000|2021-05-13 15:35:40|||||||||9
1620920150000|2021-05-13 15:35:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|151
1620920160000|2021-05-13 15:36:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1620920180000|2021-05-13 15:36:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|105
1620920220000|2021-05-13 15:37:00|||||||||2
1620920230000|2021-05-13 15:37:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|77
1620920240000|2021-05-13 15:37:20|||||||||14
1620920250000|2021-05-13 15:37:30|||||||||80
1620920260000|2021-05-13 15:37:40|||||||||11
1620920270000|2021-05-13 15:37:50|||||||||1
1620920290000|2021-05-13 15:38:10|||||||||1
1620920300000|2021-05-13 15:38:20|||||||||10
1620920320000|2021-05-13 15:38:40|||||||||4
1620920330000|2021-05-13 15:38:50|||||||||9
1620920340000|2021-05-13 15:39:00|||||||||1
1620920370000|2021-05-13 15:39:30|||||||||1
1620920380000|2021-05-13 15:39:40|||||||||8
1620920390000|2021-05-13 15:39:50|||||||||1
1620920400000|2021-05-13 15:40:00|||||||||1
1620920410000|2021-05-13 15:40:10|||||||||50
1620920420000|2021-05-13 15:40:20|||||||||2
1620920430000|2021-05-13 15:40:30|||||||||1
1620920440000|2021-05-13 15:40:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|70
1620920460000|2021-05-13 15:41:00|||||||||4
1620920470000|2021-05-13 15:41:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|45
1620920480000|2021-05-13 15:41:20|||||||||3
1620920490000|2021-05-13 15:41:30|||||||||64
1620920500000|2021-05-13 15:41:40|||||||||6
1620920510000|2021-05-13 15:41:50|||||||||1
1620920520000|2021-05-13 15:42:00|||||||||1
1620920540000|2021-05-13 15:42:20|||||||||1
1620920560000|2021-05-13 15:42:40|||||||||2
1620920570000|2021-05-13 15:42:50|||||||||16
1620920580000|2021-05-13 15:43:00|||||||||16
1620920590000|2021-05-13 15:43:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|24
1620920600000|2021-05-13 15:43:20|||||||||9
1620920610000|2021-05-13 15:43:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|411
1620920620000|2021-05-13 15:43:40|||||||||3
1620920630000|2021-05-13 15:43:50|||||||||1
1620920640000|2021-05-13 15:44:00|||||||||1
1620920660000|2021-05-13 15:44:20|||||||||11
1620920670000|2021-05-13 15:44:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|158
1620920680000|2021-05-13 15:44:40|||||||||12
1620920690000|2021-05-13 15:44:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|69
1620920700000|2021-05-13 15:45:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|178
1620920710000|2021-05-13 15:45:10|||||||||2
1620920720000|2021-05-13 15:45:20|||||||||4
1620920730000|2021-05-13 15:45:30|||||||||1
1620920740000|2021-05-13 15:45:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|192
1620920750000|2021-05-13 15:45:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|62
1620920760000|2021-05-13 15:46:00|||||||||6
1620920770000|2021-05-13 15:46:10|||||||||1
1620920790000|2021-05-13 15:46:30|||||||||25
1620920800000|2021-05-13 15:46:40|||||||||1
1620920850000|2021-05-13 15:47:30|||||||||3
1620920870000|2021-05-13 15:47:50|||||||||1
1620920880000|2021-05-13 15:48:00|||||||||16
1620920890000|2021-05-13 15:48:10|||||||||4
1620920900000|2021-05-13 15:48:20|||||||||4
1620920910000|2021-05-13 15:48:30|||||||||55
1620920920000|2021-05-13 15:48:40|||||||||70
1620920940000|2021-05-13 15:49:00|||||||||48
1620920950000|2021-05-13 15:49:10|||||||||42
1620920960000|2021-05-13 15:49:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1620920970000|2021-05-13 15:49:30|||||||||1
1620920980000|2021-05-13 15:49:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|162
1620921010000|2021-05-13 15:50:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|45
1620921060000|2021-05-13 15:51:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|95
1620921070000|2021-05-13 15:51:10|||||||||80
1620921080000|2021-05-13 15:51:20|||||||||82
1620921090000|2021-05-13 15:51:30|||||||||39
1620921120000|2021-05-13 15:52:00|||||||||5
1620921130000|2021-05-13 15:52:10|||||||||25
1620921140000|2021-05-13 15:52:20|||||||||2
1620921160000|2021-05-13 15:52:40|||||||||50
1620921170000|2021-05-13 15:52:50|||||||||1
1620921180000|2021-05-13 15:53:00|||||||||68
1620921190000|2021-05-13 15:53:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|88
1620921200000|2021-05-13 15:53:20|||||||||15
1620921210000|2021-05-13 15:53:30|||||||||12
1620921220000|2021-05-13 15:53:40|||||||||2
1620921270000|2021-05-13 15:54:30|||||||||2
1620921280000|2021-05-13 15:54:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|59
1620921290000|2021-05-13 15:54:50|||||||||2
1620921330000|2021-05-13 15:55:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|16
1620921340000|2021-05-13 15:55:40|||||||||3
1620921360000|2021-05-13 15:56:00|||||||||4
1620921370000|2021-05-13 15:56:10|||||||||1
1620921380000|2021-05-13 15:56:20|||||||||18
1620921390000|2021-05-13 15:56:30|||||||||27
1620921400000|2021-05-13 15:56:40|||||||||53
1620921410000|2021-05-13 15:56:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|139
1620921420000|2021-05-13 15:57:00|||||||||11
1620921430000|2021-05-13 15:57:10|||||||||1
1620921450000|2021-05-13 15:57:30|||||||||178
1620921470000|2021-05-13 15:57:50|||||||||1
1620921500000|2021-05-13 15:58:20|||||||||16
1620921510000|2021-05-13 15:58:30|||||||||14
1620921520000|2021-05-13 15:58:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|102
1620921530000|2021-05-13 15:58:50|||||||||6
1620921540000|2021-05-13 15:59:00|||||||||8
1620921570000|2021-05-13 15:59:30|||||||||10
1620921580000|2021-05-13 15:59:40|||||||||2
1620921590000|2021-05-13 15:59:50|||||||||28
1620921600000|2021-05-13 16:00:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|180
1620921610000|2021-05-13 16:00:10|||||||||5
1620921620000|2021-05-13 16:00:20|||||||||51
1620921630000|2021-05-13 16:00:30|||||||||1
1620921640000|2021-05-13 16:00:40|||||||||1
1620921650000|2021-05-13 16:00:50|||||||||57
1620921660000|2021-05-13 16:01:00|||||||||12
1620921670000|2021-05-13 16:01:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|135
1620921680000|2021-05-13 16:01:20|||||||||22
1620921690000|2021-05-13 16:01:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|205
1620921700000|2021-05-13 16:01:40|||||||||4
1620921710000|2021-05-13 16:01:50|||||||||1
1620921720000|2021-05-13 16:02:00|||||||||220
1620921730000|2021-05-13 16:02:10|||||||||22
1620921750000|2021-05-13 16:02:30|||||||||12
1620921760000|2021-05-13 16:02:40|||||||||10
1620921770000|2021-05-13 16:02:50|||||||||68
1620921780000|2021-05-13 16:03:00|||||||||89
1620921790000|2021-05-13 16:03:10|||||||||19
1620921800000|2021-05-13 16:03:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|104
1620921810000|2021-05-13 16:03:30|15625.4|15621.4|15625.4|15621.4|15627|15623|15625.4|15621.4|83
1620921820000|2021-05-13 16:03:40|||||||||22
1620921830000|2021-05-13 16:03:50|||||||||3
1620921840000|2021-05-13 16:04:00|||||||||7
1620921850000|2021-05-13 16:04:10|||||||||57
1620921860000|2021-05-13 16:04:20|||||||||1
1620921880000|2021-05-13 16:04:40|||||||||42
1620921890000|2021-05-13 16:04:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|159
1620921900000|2021-05-13 16:05:00|||||||||253
1620921910000|2021-05-13 16:05:10|||||||||1
1620921920000|2021-05-13 16:05:20|||||||||2
1620921940000|2021-05-13 16:05:40|||||||||2
1620921950000|2021-05-13 16:05:50|||||||||3
1620921960000|2021-05-13 16:06:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|304
1620921970000|2021-05-13 16:06:10|||||||||20
1620921980000|2021-05-13 16:06:20|||||||||20
1620921990000|2021-05-13 16:06:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|415
1620922020000|2021-05-13 16:07:00|||||||||2
1620922030000|2021-05-13 16:07:10|||||||||68
1620922060000|2021-05-13 16:07:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|32
1620922090000|2021-05-13 16:08:10|||||||||1
1620922110000|2021-05-13 16:08:30|||||||||30
1620922120000|2021-05-13 16:08:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|129
1620922130000|2021-05-13 16:08:50|||||||||39
1620922140000|2021-05-13 16:09:00|||||||||44
1620922150000|2021-05-13 16:09:10|||||||||15
1620922160000|2021-05-13 16:09:20|||||||||25
1620922180000|2021-05-13 16:09:40|||||||||3
1620922200000|2021-05-13 16:10:00|||||||||166
1620922210000|2021-05-13 16:10:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|84
1620922220000|2021-05-13 16:10:20|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|241
1620922230000|2021-05-13 16:10:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|57
1620922240000|2021-05-13 16:10:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|80
1620922250000|2021-05-13 16:10:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|100
1620922260000|2021-05-13 16:11:00|||||||||10
1620922270000|2021-05-13 16:11:10|||||||||4
1620922280000|2021-05-13 16:11:20|||||||||41
1620922300000|2021-05-13 16:11:40|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|154
1620922320000|2021-05-13 16:12:00|||||||||3
1620922340000|2021-05-13 16:12:20|||||||||1
1620922380000|2021-05-13 16:13:00|||||||||35
1620922390000|2021-05-13 16:13:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|234
1620922400000|2021-05-13 16:13:20|||||||||41
1620922420000|2021-05-13 16:13:40|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|130
1620922430000|2021-05-13 16:13:50|||||||||50
1620922440000|2021-05-13 16:14:00|||||||||1
1620922460000|2021-05-13 16:14:20|||||||||1
1620922470000|2021-05-13 16:14:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|117
1620922480000|2021-05-13 16:14:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1620922490000|2021-05-13 16:14:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|68
1620922500000|2021-05-13 16:15:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|196
1620922510000|2021-05-13 16:15:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|116
1620922520000|2021-05-13 16:15:20|||||||||259
1620922530000|2021-05-13 16:15:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|28
1620922540000|2021-05-13 16:15:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|26
1620922550000|2021-05-13 16:15:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|54
1620922560000|2021-05-13 16:16:00|||||||||4
1620922580000|2021-05-13 16:16:20|||||||||7
1620922590000|2021-05-13 16:16:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|261
1620922610000|2021-05-13 16:16:50|||||||||37
1620922660000|2021-05-13 16:17:40|||||||||5
1620922680000|2021-05-13 16:18:00|||||||||9
1620922720000|2021-05-13 16:18:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|60
1620922730000|2021-05-13 16:18:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|245
1620922750000|2021-05-13 16:19:10|||||||||43
1620922760000|2021-05-13 16:19:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|59
1620922770000|2021-05-13 16:19:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|31
1620922780000|2021-05-13 16:19:40|||||||||7
1620922810000|2021-05-13 16:20:10|||||||||19
1620922820000|2021-05-13 16:20:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|137
1620922830000|2021-05-13 16:20:30|||||||||10
1620922840000|2021-05-13 16:20:40|||||||||2
1620922850000|2021-05-13 16:20:50|||||||||59
1620922860000|2021-05-13 16:21:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|46
1620922870000|2021-05-13 16:21:10|||||||||6
1620922880000|2021-05-13 16:21:20|||||||||52
1620922900000|2021-05-13 16:21:40|||||||||2
1620922960000|2021-05-13 16:22:40|||||||||10
1620922970000|2021-05-13 16:22:50|||||||||15
1620922980000|2021-05-13 16:23:00|||||||||43
1620923000000|2021-05-13 16:23:20|||||||||25
1620923020000|2021-05-13 16:23:40|||||||||10
1620923030000|2021-05-13 16:23:50|||||||||5
1620923060000|2021-05-13 16:24:20|||||||||45
1620923070000|2021-05-13 16:24:30|||||||||12
1620923090000|2021-05-13 16:24:50|||||||||6
1620923100000|2021-05-13 16:25:00|||||||||25
1620923110000|2021-05-13 16:25:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|439
1620923120000|2021-05-13 16:25:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|78
1620923130000|2021-05-13 16:25:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|59
1620923140000|2021-05-13 16:25:40|||||||||12
1620923150000|2021-05-13 16:25:50|||||||||31
1620923160000|2021-05-13 16:26:00|||||||||23
1620923170000|2021-05-13 16:26:10|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|499
1620923180000|2021-05-13 16:26:20|||||||||451
1620923190000|2021-05-13 16:26:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|281
1620923200000|2021-05-13 16:26:40|||||||||123
1620923210000|2021-05-13 16:26:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|57
1620923250000|2021-05-13 16:27:30|||||||||80
1620923310000|2021-05-13 16:28:30|||||||||16
1620923320000|2021-05-13 16:28:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|48
1620923340000|2021-05-13 16:29:00|||||||||2
1620923350000|2021-05-13 16:29:10|||||||||2
1620923370000|2021-05-13 16:29:30|||||||||10
1620923410000|2021-05-13 16:30:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|114
1620923430000|2021-05-13 16:30:30|||||||||33
1620923440000|2021-05-13 16:30:40|||||||||41
1620923450000|2021-05-13 16:30:50|||||||||11
1620923460000|2021-05-13 16:31:00|||||||||5
1620923480000|2021-05-13 16:31:20|||||||||5
1620923490000|2021-05-13 16:31:30|||||||||2
1620923510000|2021-05-13 16:31:50|||||||||8
1620923520000|2021-05-13 16:32:00|||||||||12
1620923530000|2021-05-13 16:32:10|||||||||3
1620923580000|2021-05-13 16:33:00|||||||||27
1620923600000|2021-05-13 16:33:20|||||||||9
1620923620000|2021-05-13 16:33:40|||||||||104
1620923630000|2021-05-13 16:33:50|||||||||2
1620923640000|2021-05-13 16:34:00|||||||||52
1620923660000|2021-05-13 16:34:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|184
1620923670000|2021-05-13 16:34:30|||||||||45
1620923690000|2021-05-13 16:34:50|||||||||1
1620923700000|2021-05-13 16:35:00|||||||||2
1620923710000|2021-05-13 16:35:10|||||||||516
1620923720000|2021-05-13 16:35:20|||||||||1
1620923730000|2021-05-13 16:35:30|||||||||14
1620923740000|2021-05-13 16:35:40|||||||||116
1620923760000|2021-05-13 16:36:00|||||||||1
1620923770000|2021-05-13 16:36:10|||||||||5
1620923780000|2021-05-13 16:36:20|||||||||45
1620923790000|2021-05-13 16:36:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|217
1620923800000|2021-05-13 16:36:40|||||||||5
1620923810000|2021-05-13 16:36:50|||||||||1
1620923820000|2021-05-13 16:37:00|||||||||14
1620923840000|2021-05-13 16:37:20|||||||||48
1620923850000|2021-05-13 16:37:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|146
1620923860000|2021-05-13 16:37:40|||||||||2
1620923870000|2021-05-13 16:37:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|98
1620923880000|2021-05-13 16:38:00|||||||||14
1620923890000|2021-05-13 16:38:10|||||||||2
1620923900000|2021-05-13 16:38:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|296
1620923910000|2021-05-13 16:38:30|||||||||5
1620923920000|2021-05-13 16:38:40|||||||||10
1620923930000|2021-05-13 16:38:50|||||||||125
1620923940000|2021-05-13 16:39:00|||||||||3
1620923950000|2021-05-13 16:39:10|||||||||152
1620923960000|2021-05-13 16:39:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|178
1620923970000|2021-05-13 16:39:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|119
1620923980000|2021-05-13 16:39:40|||||||||2
1620924000000|2021-05-13 16:40:00|||||||||48
1620924010000|2021-05-13 16:40:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|154
1620924020000|2021-05-13 16:40:20|||||||||3
1620924030000|2021-05-13 16:40:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|24
1620924050000|2021-05-13 16:40:50|||||||||4
1620924060000|2021-05-13 16:41:00|||||||||20
1620924090000|2021-05-13 16:41:30|||||||||101
1620924100000|2021-05-13 16:41:40|||||||||13
1620924110000|2021-05-13 16:41:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|44
1620924120000|2021-05-13 16:42:00|||||||||1
1620924140000|2021-05-13 16:42:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|66
1620924190000|2021-05-13 16:43:10|||||||||25
1620924200000|2021-05-13 16:43:20|||||||||1
1620924220000|2021-05-13 16:43:40|||||||||7
1620924230000|2021-05-13 16:43:50|||||||||2
1620924240000|2021-05-13 16:44:00|||||||||10
1620924250000|2021-05-13 16:44:10|||||||||46
1620924260000|2021-05-13 16:44:20|||||||||34
1620924270000|2021-05-13 16:44:30|||||||||42
1620924310000|2021-05-13 16:45:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|25
1620924340000|2021-05-13 16:45:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|68
1620924350000|2021-05-13 16:45:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|40
1620924360000|2021-05-13 16:46:00|||||||||38
1620924400000|2021-05-13 16:46:40|||||||||5
1620924410000|2021-05-13 16:46:50|||||||||20
1620924430000|2021-05-13 16:47:10|||||||||1
1620924460000|2021-05-13 16:47:40|||||||||13
1620924470000|2021-05-13 16:47:50|||||||||1
1620924480000|2021-05-13 16:48:00|||||||||31
1620924490000|2021-05-13 16:48:10|||||||||4
1620924510000|2021-05-13 16:48:30|||||||||1
1620924530000|2021-05-13 16:48:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|44
1620924540000|2021-05-13 16:49:00|||||||||2
1620924550000|2021-05-13 16:49:10|||||||||15
1620924580000|2021-05-13 16:49:40|||||||||64
1620924610000|2021-05-13 16:50:10|||||||||1
1620924620000|2021-05-13 16:50:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|21
1620924640000|2021-05-13 16:50:40|||||||||12
1620924650000|2021-05-13 16:50:50|||||||||2
1620924660000|2021-05-13 16:51:00|||||||||2
1620924670000|2021-05-13 16:51:10|||||||||34
1620924680000|2021-05-13 16:51:20|||||||||2
1620924690000|2021-05-13 16:51:30|||||||||3
1620924700000|2021-05-13 16:51:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|74
1620924710000|2021-05-13 16:51:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|77
1620924720000|2021-05-13 16:52:00|||||||||22
1620924730000|2021-05-13 16:52:10|||||||||20
1620924740000|2021-05-13 16:52:20|||||||||2
1620924770000|2021-05-13 16:52:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|58
1620924780000|2021-05-13 16:53:00|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|133
1620924790000|2021-05-13 16:53:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|39
1620924800000|2021-05-13 16:53:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|135
1620924820000|2021-05-13 16:53:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|23
1620924830000|2021-05-13 16:53:50|||||||||112
1620924840000|2021-05-13 16:54:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|49
1620924850000|2021-05-13 16:54:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|10
1620924860000|2021-05-13 16:54:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|286
1620924870000|2021-05-13 16:54:30|||||||||2
1620924880000|2021-05-13 16:54:40|||||||||1
1620924890000|2021-05-13 16:54:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|160
1620924910000|2021-05-13 16:55:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|76
1620924930000|2021-05-13 16:55:30|||||||||31
1620924940000|2021-05-13 16:55:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|220
1620924950000|2021-05-13 16:55:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|367
1620924970000|2021-05-13 16:56:10|||||||||1
1620924990000|2021-05-13 16:56:30|||||||||20
1620925010000|2021-05-13 16:56:50|||||||||6
1620925020000|2021-05-13 16:57:00|||||||||3
1620925030000|2021-05-13 16:57:10|||||||||58
1620925040000|2021-05-13 16:57:20|15625.4|15621.4|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|110
1620925050000|2021-05-13 16:57:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|19
1620925060000|2021-05-13 16:57:40|||||||||3
1620925070000|2021-05-13 16:57:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|37
1620925080000|2021-05-13 16:58:00|||||||||11
1620925090000|2021-05-13 16:58:10|||||||||38
1620925100000|2021-05-13 16:58:20|||||||||43
1620925120000|2021-05-13 16:58:40|||||||||16
1620925130000|2021-05-13 16:58:50|||||||||25
1620925140000|2021-05-13 16:59:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|338
1620925150000|2021-05-13 16:59:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|51
1620925160000|2021-05-13 16:59:20|||||||||6
1620925170000|2021-05-13 16:59:30|||||||||16
1620925180000|2021-05-13 16:59:40|||||||||7
1620925190000|2021-05-13 16:59:50|||||||||22
1620925200000|2021-05-13 17:00:00|||||||||13
1620925210000|2021-05-13 17:00:10|||||||||13
1620925220000|2021-05-13 17:00:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|27
1620925230000|2021-05-13 17:00:30|15627|15623|15627|15623|15627|15623|15627|15623|110
1620925240000|2021-05-13 17:00:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|18
1620925250000|2021-05-13 17:00:50|||||||||13
1620925260000|2021-05-13 17:01:00|||||||||18
1620925270000|2021-05-13 17:01:10|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|21
1620925280000|2021-05-13 17:01:20|||||||||27
1620925290000|2021-05-13 17:01:30|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|45
1620925300000|2021-05-13 17:01:40|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|21
1620925310000|2021-05-13 17:01:50|15600.4|15596.4|15597.3|15593.3|15602|15598|15597.3|15593.3|296
1620925320000|2021-05-13 17:02:00|15594.2|15590.2|15591.1|15587.1|15598.9|15594.9|15591.1|15587.1|489
1620925330000|2021-05-13 17:02:10|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|258
1620925340000|2021-05-13 17:02:20|15591.1|15587.1|15597.3|15593.3|15597.3|15593.3|15591.1|15587.1|278
1620925350000|2021-05-13 17:02:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|315
1620925360000|2021-05-13 17:02:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|159
1620925370000|2021-05-13 17:02:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|326
1620925380000|2021-05-13 17:03:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|157
1620925390000|2021-05-13 17:03:10|||||||||70
1620925400000|2021-05-13 17:03:20|||||||||32
1620925410000|2021-05-13 17:03:30|||||||||116
1620925420000|2021-05-13 17:03:40|||||||||28
1620925430000|2021-05-13 17:03:50|||||||||101
1620925440000|2021-05-13 17:04:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|142
1620925450000|2021-05-13 17:04:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|216
1620925460000|2021-05-13 17:04:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|37
1620925470000|2021-05-13 17:04:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|34
1620925480000|2021-05-13 17:04:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|92
1620925490000|2021-05-13 17:04:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|155
1620925500000|2021-05-13 17:05:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|51
1620925510000|2021-05-13 17:05:10|||||||||39
1620925520000|2021-05-13 17:05:20|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|260
1620925530000|2021-05-13 17:05:30|||||||||53
1620925540000|2021-05-13 17:05:40|||||||||317
1620925550000|2021-05-13 17:05:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|135
1620925560000|2021-05-13 17:06:00|||||||||37
1620925570000|2021-05-13 17:06:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15
1620925580000|2021-05-13 17:06:20|||||||||6
1620925590000|2021-05-13 17:06:30|||||||||71
1620925600000|2021-05-13 17:06:40|||||||||7
1620925610000|2021-05-13 17:06:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|245
1620925620000|2021-05-13 17:07:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|35
1620925630000|2021-05-13 17:07:10|||||||||70
1620925640000|2021-05-13 17:07:20|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|164
1620925650000|2021-05-13 17:07:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|118
1620925660000|2021-05-13 17:07:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|107
1620925670000|2021-05-13 17:07:50|||||||||1
1620925680000|2021-05-13 17:08:00|||||||||46
1620925690000|2021-05-13 17:08:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|154
1620925700000|2021-05-13 17:08:20|||||||||4
1620925710000|2021-05-13 17:08:30|||||||||8
1620925720000|2021-05-13 17:08:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|75
1620925730000|2021-05-13 17:08:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|52
1620925740000|2021-05-13 17:09:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|36
1620925750000|2021-05-13 17:09:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|80
1620925760000|2021-05-13 17:09:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|76
1620925770000|2021-05-13 17:09:30|||||||||105
1620925780000|2021-05-13 17:09:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|158
1620925790000|2021-05-13 17:09:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|233
1620925800000|2021-05-13 17:10:00|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|98
1620925810000|2021-05-13 17:10:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|171
1620925820000|2021-05-13 17:10:20|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|69
1620925830000|2021-05-13 17:10:30|||||||||68
1620925840000|2021-05-13 17:10:40|||||||||299
1620925850000|2021-05-13 17:10:50|||||||||37
1620925860000|2021-05-13 17:11:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|126
1620925870000|2021-05-13 17:11:10|||||||||12
1620925880000|2021-05-13 17:11:20|||||||||9
1620925890000|2021-05-13 17:11:30|||||||||38
1620925900000|2021-05-13 17:11:40|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|100
1620925910000|2021-05-13 17:11:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|25
1620925920000|2021-05-13 17:12:00|||||||||5
1620925930000|2021-05-13 17:12:10|||||||||5
1620925940000|2021-05-13 17:12:20|||||||||8
1620925950000|2021-05-13 17:12:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1620925960000|2021-05-13 17:12:40|||||||||7
1620925970000|2021-05-13 17:12:50|||||||||107
1620925980000|2021-05-13 17:13:00|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|50
1620925990000|2021-05-13 17:13:10|||||||||8
1620926000000|2021-05-13 17:13:20|||||||||11
1620926010000|2021-05-13 17:13:30|||||||||7
1620926020000|2021-05-13 17:13:40|||||||||319
1620926030000|2021-05-13 17:13:50|||||||||26
1620926040000|2021-05-13 17:14:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|59
1620926050000|2021-05-13 17:14:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|32
1620926060000|2021-05-13 17:14:20|||||||||128
1620926070000|2021-05-13 17:14:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15612.9|15608.9|60
1620926080000|2021-05-13 17:14:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|223
1620926090000|2021-05-13 17:14:50|||||||||77
1620926100000|2021-05-13 17:15:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|94
1620926120000|2021-05-13 17:15:20|||||||||33
1620926130000|2021-05-13 17:15:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|110
1620926140000|2021-05-13 17:15:40|||||||||2
1620926170000|2021-05-13 17:16:10|||||||||24
1620926220000|2021-05-13 17:17:00|||||||||39
1620926230000|2021-05-13 17:17:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1620926240000|2021-05-13 17:17:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|54
1620926250000|2021-05-13 17:17:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|32
1620926280000|2021-05-13 17:18:00|||||||||128
1620926290000|2021-05-13 17:18:10|||||||||39
1620926300000|2021-05-13 17:18:20|||||||||31
1620926310000|2021-05-13 17:18:30|||||||||33
1620926320000|2021-05-13 17:18:40|||||||||3
1620926330000|2021-05-13 17:18:50|||||||||45
1620926340000|2021-05-13 17:19:00|||||||||1
1620926380000|2021-05-13 17:19:40|||||||||19
1620926390000|2021-05-13 17:19:50|||||||||100
1620926400000|2021-05-13 17:20:00|||||||||2
1620926430000|2021-05-13 17:20:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|34
1620926450000|2021-05-13 17:20:50|||||||||21
1620926460000|2021-05-13 17:21:00|||||||||55
1620926470000|2021-05-13 17:21:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|127
1620926480000|2021-05-13 17:21:20|||||||||14
1620926500000|2021-05-13 17:21:40|||||||||63
1620926510000|2021-05-13 17:21:50|||||||||3
1620926530000|2021-05-13 17:22:10|||||||||8
1620926540000|2021-05-13 17:22:20|||||||||34
1620926550000|2021-05-13 17:22:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|48
1620926560000|2021-05-13 17:22:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|54
1620926570000|2021-05-13 17:22:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|29
1620926580000|2021-05-13 17:23:00|||||||||71
1620926590000|2021-05-13 17:23:10|||||||||58
1620926600000|2021-05-13 17:23:20|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|38
1620926610000|2021-05-13 17:23:30|||||||||192
1620926620000|2021-05-13 17:23:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|22
1620926640000|2021-05-13 17:24:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|157
1620926650000|2021-05-13 17:24:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|42
1620926660000|2021-05-13 17:24:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|42
1620926690000|2021-05-13 17:24:50|||||||||2
1620926700000|2021-05-13 17:25:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|35
1620926730000|2021-05-13 17:25:30|||||||||2
1620926760000|2021-05-13 17:26:00|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|149
1620926770000|2021-05-13 17:26:10|||||||||22
1620926800000|2021-05-13 17:26:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|44
1620926810000|2021-05-13 17:26:50|||||||||2
1620926820000|2021-05-13 17:27:00|||||||||10
1620926870000|2021-05-13 17:27:50|||||||||15
1620926890000|2021-05-13 17:28:10|||||||||2
1620926900000|2021-05-13 17:28:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|97
1620926920000|2021-05-13 17:28:40|||||||||1
1620926930000|2021-05-13 17:28:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|269
1620926940000|2021-05-13 17:29:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1620926950000|2021-05-13 17:29:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|87
1620926960000|2021-05-13 17:29:20|||||||||4
1620926990000|2021-05-13 17:29:50|||||||||1
1620927000000|2021-05-13 17:30:00|||||||||20
1620927010000|2021-05-13 17:30:10|||||||||50
1620927020000|2021-05-13 17:30:20|||||||||1
1620927030000|2021-05-13 17:30:30|||||||||1
1620927060000|2021-05-13 17:31:00|||||||||6
1620927070000|2021-05-13 17:31:10|||||||||1
1620927080000|2021-05-13 17:31:20|||||||||14
1620927090000|2021-05-13 17:31:30|||||||||1
1620927100000|2021-05-13 17:31:40|||||||||42
1620927120000|2021-05-13 17:32:00|||||||||3
1620927130000|2021-05-13 17:32:10|||||||||11
1620927140000|2021-05-13 17:32:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|275
1620927170000|2021-05-13 17:32:50|||||||||1
1620927180000|2021-05-13 17:33:00|||||||||2
1620927200000|2021-05-13 17:33:20|||||||||2
1620927210000|2021-05-13 17:33:30|||||||||8
1620927220000|2021-05-13 17:33:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|173
1620927230000|2021-05-13 17:33:50|||||||||1
1620927240000|2021-05-13 17:34:00|||||||||1
1620927250000|2021-05-13 17:34:10|||||||||1
1620927260000|2021-05-13 17:34:20|||||||||25
1620927270000|2021-05-13 17:34:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|142
1620927300000|2021-05-13 17:35:00|||||||||1
1620927320000|2021-05-13 17:35:20|||||||||2
1620927350000|2021-05-13 17:35:50|||||||||6
1620927380000|2021-05-13 17:36:20|15619.2|15615.2|15612.9|15608.9|15619.2|15615.2|15612.9|15608.9|209
1620927390000|2021-05-13 17:36:30|||||||||55
1620927400000|2021-05-13 17:36:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|43
1620927410000|2021-05-13 17:36:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|47
1620927450000|2021-05-13 17:37:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|107
1620927460000|2021-05-13 17:37:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|47
1620927470000|2021-05-13 17:37:50|||||||||1
1620927480000|2021-05-13 17:38:00|||||||||10
1620927490000|2021-05-13 17:38:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|76
1620927500000|2021-05-13 17:38:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|74
1620927510000|2021-05-13 17:38:30|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|38
1620927520000|2021-05-13 17:38:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|128
1620927540000|2021-05-13 17:39:00|||||||||6
1620927560000|2021-05-13 17:39:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|135
1620927620000|2021-05-13 17:40:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|18
1620927630000|2021-05-13 17:40:30|||||||||235
1620927640000|2021-05-13 17:40:40|||||||||51
1620927660000|2021-05-13 17:41:00|||||||||80
1620927670000|2021-05-13 17:41:10|||||||||83
1620927680000|2021-05-13 17:41:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|118
1620927720000|2021-05-13 17:42:00|||||||||34
1620927790000|2021-05-13 17:43:10|||||||||2
1620927820000|2021-05-13 17:43:40|||||||||16
1620927850000|2021-05-13 17:44:10|||||||||25
1620927860000|2021-05-13 17:44:20|||||||||77
1620927870000|2021-05-13 17:44:30|||||||||5
1620927890000|2021-05-13 17:44:50|||||||||4
1620927900000|2021-05-13 17:45:00|||||||||128
1620927910000|2021-05-13 17:45:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|134
1620927920000|2021-05-13 17:45:20|||||||||31
1620927960000|2021-05-13 17:46:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|70
1620927970000|2021-05-13 17:46:10|||||||||61
1620928000000|2021-05-13 17:46:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|49
1620928010000|2021-05-13 17:46:50|||||||||21
1620928020000|2021-05-13 17:47:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|33
1620928090000|2021-05-13 17:48:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|9
1620928110000|2021-05-13 17:48:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|82
1620928140000|2021-05-13 17:49:00|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|106
1620928160000|2021-05-13 17:49:20|||||||||7
1620928180000|2021-05-13 17:49:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|22
1620928210000|2021-05-13 17:50:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|94
1620928220000|2021-05-13 17:50:20|||||||||34
1620928240000|2021-05-13 17:50:40|||||||||1
1620928270000|2021-05-13 17:51:10|||||||||10
1620928280000|2021-05-13 17:51:20|||||||||3
1620928290000|2021-05-13 17:51:30|||||||||10
1620928310000|2021-05-13 17:51:50|||||||||2
1620928350000|2021-05-13 17:52:30|||||||||2
1620928370000|2021-05-13 17:52:50|||||||||3
1620928390000|2021-05-13 17:53:10|||||||||3
1620928410000|2021-05-13 17:53:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|67
1620928420000|2021-05-13 17:53:40|||||||||51
1620928450000|2021-05-13 17:54:10|||||||||2
1620928490000|2021-05-13 17:54:50|||||||||7
1620928510000|2021-05-13 17:55:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|157
1620928540000|2021-05-13 17:55:40|||||||||50
1620928550000|2021-05-13 17:55:50|||||||||26
1620928570000|2021-05-13 17:56:10|||||||||2
1620928580000|2021-05-13 17:56:20|||||||||4
1620928600000|2021-05-13 17:56:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|35
1620928610000|2021-05-13 17:56:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|78
1620928620000|2021-05-13 17:57:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1620928630000|2021-05-13 17:57:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1620928670000|2021-05-13 17:57:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|35
1620928680000|2021-05-13 17:58:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|65
1620928710000|2021-05-13 17:58:30|||||||||24
1620928730000|2021-05-13 17:58:50|||||||||10
1620928750000|2021-05-13 17:59:10|||||||||128
1620928760000|2021-05-13 17:59:20|||||||||20
1620928770000|2021-05-13 17:59:30|||||||||1
1620928780000|2021-05-13 17:59:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|20
1620928800000|2021-05-13 18:00:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|56
1620928810000|2021-05-13 18:00:10|||||||||3
1620928830000|2021-05-13 18:00:30|||||||||75
1620928860000|2021-05-13 18:01:00|||||||||100
1620928870000|2021-05-13 18:01:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1620928880000|2021-05-13 18:01:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1620928930000|2021-05-13 18:02:10|||||||||88
1620928940000|2021-05-13 18:02:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|19
1620928950000|2021-05-13 18:02:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|1
1620928990000|2021-05-13 18:03:10|||||||||1
1620929000000|2021-05-13 18:03:20|||||||||5
1620929020000|2021-05-13 18:03:40|||||||||16
1620929030000|2021-05-13 18:03:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|261
1620929040000|2021-05-13 18:04:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|69
1620929060000|2021-05-13 18:04:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|64
1620929070000|2021-05-13 18:04:30|||||||||17
1620929080000|2021-05-13 18:04:40|||||||||2
1620929110000|2021-05-13 18:05:10|||||||||18
1620929160000|2021-05-13 18:06:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|224
1620929180000|2021-05-13 18:06:20|||||||||50
1620929210000|2021-05-13 18:06:50|||||||||3
1620929220000|2021-05-13 18:07:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|30
1620929240000|2021-05-13 18:07:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|327
1620929280000|2021-05-13 18:08:00|||||||||29
1620929290000|2021-05-13 18:08:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|86
1620929370000|2021-05-13 18:09:30|||||||||6
1620929390000|2021-05-13 18:09:50|||||||||1
1620929400000|2021-05-13 18:10:00|||||||||12
1620929430000|2021-05-13 18:10:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|91
1620929470000|2021-05-13 18:11:10|||||||||1
1620929480000|2021-05-13 18:11:20|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|74
1620929510000|2021-05-13 18:11:50|||||||||2
1620929540000|2021-05-13 18:12:20|||||||||3
1620929550000|2021-05-13 18:12:30|||||||||6
1620929570000|2021-05-13 18:12:50|||||||||47
1620929580000|2021-05-13 18:13:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|3
1620929590000|2021-05-13 18:13:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|121
1620929610000|2021-05-13 18:13:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|94
1620929630000|2021-05-13 18:13:50|||||||||144
1620929640000|2021-05-13 18:14:00|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|32
1620929650000|2021-05-13 18:14:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|58
1620929680000|2021-05-13 18:14:40|||||||||3
1620929690000|2021-05-13 18:14:50|||||||||18
1620929700000|2021-05-13 18:15:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|125
1620929710000|2021-05-13 18:15:10|||||||||5
1620929720000|2021-05-13 18:15:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|87
1620929750000|2021-05-13 18:15:50|||||||||32
1620929760000|2021-05-13 18:16:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|53
1620929770000|2021-05-13 18:16:10|||||||||2
1620929820000|2021-05-13 18:17:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|144
1620929830000|2021-05-13 18:17:10|||||||||101
1620929880000|2021-05-13 18:18:00|||||||||1
1620929890000|2021-05-13 18:18:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|412
1620929900000|2021-05-13 18:18:20|||||||||3
1620929910000|2021-05-13 18:18:30|||||||||1
1620929980000|2021-05-13 18:19:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|13
1620929990000|2021-05-13 18:19:50|||||||||88
1620930000000|2021-05-13 18:20:00|||||||||20
1620930030000|2021-05-13 18:20:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1620930040000|2021-05-13 18:20:40|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|67
1620930050000|2021-05-13 18:20:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|54
1620930060000|2021-05-13 18:21:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|105
1620930070000|2021-05-13 18:21:10|||||||||1
1620930090000|2021-05-13 18:21:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|35
1620930120000|2021-05-13 18:22:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|26
1620930130000|2021-05-13 18:22:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|8
1620930140000|2021-05-13 18:22:20|||||||||5
1620930150000|2021-05-13 18:22:30|||||||||2
1620930170000|2021-05-13 18:22:50|||||||||14
1620930180000|2021-05-13 18:23:00|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|221
1620930240000|2021-05-13 18:24:00|||||||||13
1620930270000|2021-05-13 18:24:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|212
1620930280000|2021-05-13 18:24:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|77
1620930300000|2021-05-13 18:25:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|12
1620930330000|2021-05-13 18:25:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|25
1620930340000|2021-05-13 18:25:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|62
1620930410000|2021-05-13 18:26:50|||||||||10
1620930420000|2021-05-13 18:27:00|||||||||25
1620930440000|2021-05-13 18:27:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|262
1620930450000|2021-05-13 18:27:30|||||||||3
1620930460000|2021-05-13 18:27:40|||||||||1
1620930470000|2021-05-13 18:27:50|||||||||5
1620930480000|2021-05-13 18:28:00|||||||||1
1620930490000|2021-05-13 18:28:10|||||||||86
1620930500000|2021-05-13 18:28:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|310
1620930510000|2021-05-13 18:28:30|||||||||2
1620930520000|2021-05-13 18:28:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|151
1620930540000|2021-05-13 18:29:00|||||||||33
1620930550000|2021-05-13 18:29:10|||||||||3
1620930570000|2021-05-13 18:29:30|||||||||50
1620930580000|2021-05-13 18:29:40|||||||||20
1620930600000|2021-05-13 18:30:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|39
1620930610000|2021-05-13 18:30:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|170
1620930620000|2021-05-13 18:30:20|||||||||441
1620930650000|2021-05-13 18:30:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|261
1620930670000|2021-05-13 18:31:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|66
1620930680000|2021-05-13 18:31:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|36
1620930690000|2021-05-13 18:31:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|44
1620930700000|2021-05-13 18:31:40|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|71
1620930710000|2021-05-13 18:31:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|43
1620930720000|2021-05-13 18:32:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|116
1620930730000|2021-05-13 18:32:10|||||||||3
1620930740000|2021-05-13 18:32:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|93
1620930760000|2021-05-13 18:32:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|36
1620930770000|2021-05-13 18:32:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|46
1620930780000|2021-05-13 18:33:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|41
1620930790000|2021-05-13 18:33:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|68
1620930800000|2021-05-13 18:33:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|70
1620930810000|2021-05-13 18:33:30|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|50
1620930820000|2021-05-13 18:33:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|50
1620930840000|2021-05-13 18:34:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|26
1620930850000|2021-05-13 18:34:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|137
1620930860000|2021-05-13 18:34:20|||||||||10
1620930890000|2021-05-13 18:34:50|||||||||12
1620930950000|2021-05-13 18:35:50|||||||||20
1620930970000|2021-05-13 18:36:10|||||||||4
1620930980000|2021-05-13 18:36:20|||||||||10
1620931000000|2021-05-13 18:36:40|||||||||26
1620931010000|2021-05-13 18:36:50|||||||||2
1620931020000|2021-05-13 18:37:00|||||||||2
1620931030000|2021-05-13 18:37:10|||||||||2
1620931040000|2021-05-13 18:37:20|||||||||2
1620931050000|2021-05-13 18:37:30|||||||||1
1620931060000|2021-05-13 18:37:40|||||||||3
1620931070000|2021-05-13 18:37:50|||||||||1
1620931080000|2021-05-13 18:38:00|||||||||1
1620931090000|2021-05-13 18:38:10|||||||||2
1620931100000|2021-05-13 18:38:20|||||||||2
1620931110000|2021-05-13 18:38:30|||||||||1
1620931120000|2021-05-13 18:38:40|||||||||1
1620931130000|2021-05-13 18:38:50|||||||||13
1620931140000|2021-05-13 18:39:00|||||||||31
1620931150000|2021-05-13 18:39:10|||||||||39
1620931160000|2021-05-13 18:39:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|92
1620931170000|2021-05-13 18:39:30|||||||||1
1620931180000|2021-05-13 18:39:40|||||||||1
1620931190000|2021-05-13 18:39:50|||||||||3
1620931200000|2021-05-13 18:40:00|||||||||1
1620931210000|2021-05-13 18:40:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|44
1620931220000|2021-05-13 18:40:20|||||||||6
1620931230000|2021-05-13 18:40:30|||||||||7
1620931240000|2021-05-13 18:40:40|||||||||40
1620931250000|2021-05-13 18:40:50|||||||||1
1620931260000|2021-05-13 18:41:00|||||||||57
1620931270000|2021-05-13 18:41:10|||||||||1
1620931280000|2021-05-13 18:41:20|||||||||1
1620931320000|2021-05-13 18:42:00|||||||||27
1620931340000|2021-05-13 18:42:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|153
1620931380000|2021-05-13 18:43:00|||||||||10
1620931390000|2021-05-13 18:43:10|||||||||4
1620931400000|2021-05-13 18:43:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|30
1620931410000|2021-05-13 18:43:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|14
1620931420000|2021-05-13 18:43:40|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|52
1620931430000|2021-05-13 18:43:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|121
1620931440000|2021-05-13 18:44:00|||||||||9
1620931450000|2021-05-13 18:44:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|33
1620931460000|2021-05-13 18:44:20|||||||||10
1620931470000|2021-05-13 18:44:30|||||||||1
1620931480000|2021-05-13 18:44:40|||||||||3
1620931490000|2021-05-13 18:44:50|||||||||3
1620931550000|2021-05-13 18:45:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|76
1620931560000|2021-05-13 18:46:00|||||||||3
1620931570000|2021-05-13 18:46:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1620931580000|2021-05-13 18:46:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|7
1620931590000|2021-05-13 18:46:30|||||||||2
1620931600000|2021-05-13 18:46:40|||||||||1
1620931660000|2021-05-13 18:47:40|||||||||26
1620931670000|2021-05-13 18:47:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1620931680000|2021-05-13 18:48:00|||||||||24
1620931690000|2021-05-13 18:48:10|||||||||22
1620931700000|2021-05-13 18:48:20|||||||||224
1620931710000|2021-05-13 18:48:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|140
1620931720000|2021-05-13 18:48:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|109
1620931730000|2021-05-13 18:48:50|||||||||27
1620931740000|2021-05-13 18:49:00|||||||||13
1620931750000|2021-05-13 18:49:10|||||||||23
1620931760000|2021-05-13 18:49:20|||||||||22
1620931770000|2021-05-13 18:49:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|162
1620931780000|2021-05-13 18:49:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|88
1620931790000|2021-05-13 18:49:50|||||||||6
1620931810000|2021-05-13 18:50:10|||||||||55
1620931820000|2021-05-13 18:50:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|230
1620931830000|2021-05-13 18:50:30|||||||||15
1620931840000|2021-05-13 18:50:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|61
1620931850000|2021-05-13 18:50:50|||||||||7
1620931860000|2021-05-13 18:51:00|||||||||12
1620931870000|2021-05-13 18:51:10|||||||||8
1620931880000|2021-05-13 18:51:20|||||||||4
1620931890000|2021-05-13 18:51:30|||||||||2
1620931910000|2021-05-13 18:51:50|||||||||2
1620931930000|2021-05-13 18:52:10|||||||||1
1620931940000|2021-05-13 18:52:20|||||||||76
1620931950000|2021-05-13 18:52:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|213
1620931960000|2021-05-13 18:52:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|164
1620931980000|2021-05-13 18:53:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|18
1620931990000|2021-05-13 18:53:10|||||||||1
1620932000000|2021-05-13 18:53:20|||||||||2
1620932010000|2021-05-13 18:53:30|||||||||44
1620932030000|2021-05-13 18:53:50|||||||||5
1620932040000|2021-05-13 18:54:00|||||||||24
1620932050000|2021-05-13 18:54:10|||||||||50
1620932060000|2021-05-13 18:54:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|118
1620932070000|2021-05-13 18:54:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|17
1620932080000|2021-05-13 18:54:40|||||||||2
1620932090000|2021-05-13 18:54:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|12
1620932100000|2021-05-13 18:55:00|||||||||128
1620932110000|2021-05-13 18:55:10|||||||||3
1620932120000|2021-05-13 18:55:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|76
1620932130000|2021-05-13 18:55:30|||||||||1
1620932140000|2021-05-13 18:55:40|||||||||34
1620932150000|2021-05-13 18:55:50|||||||||48
1620932160000|2021-05-13 18:56:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|147
1620932170000|2021-05-13 18:56:10|||||||||3
1620932180000|2021-05-13 18:56:20|||||||||8
1620932190000|2021-05-13 18:56:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|14
1620932210000|2021-05-13 18:56:50|||||||||28
1620932220000|2021-05-13 18:57:00|||||||||6
1620932230000|2021-05-13 18:57:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|23
1620932240000|2021-05-13 18:57:20|||||||||3
1620932250000|2021-05-13 18:57:30|||||||||82
1620932260000|2021-05-13 18:57:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|113
1620932270000|2021-05-13 18:57:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|39
1620932280000|2021-05-13 18:58:00|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|182
1620932290000|2021-05-13 18:58:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|16
1620932300000|2021-05-13 18:58:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|41
1620932310000|2021-05-13 18:58:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|164
1620932320000|2021-05-13 18:58:40|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|81
1620932330000|2021-05-13 18:58:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|141
1620932340000|2021-05-13 18:59:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|56
1620932350000|2021-05-13 18:59:10|||||||||22
1620932360000|2021-05-13 18:59:20|||||||||23
1620932370000|2021-05-13 18:59:30|||||||||48
1620932380000|2021-05-13 18:59:40|||||||||36
1620932390000|2021-05-13 18:59:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|346
1620932400000|2021-05-13 19:00:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|770
1620932410000|2021-05-13 19:00:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|34
1620932420000|2021-05-13 19:00:20|||||||||101
1620932430000|2021-05-13 19:00:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|131
1620932440000|2021-05-13 19:00:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|53
1620932450000|2021-05-13 19:00:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|181
1620932460000|2021-05-13 19:01:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|38
1620932470000|2021-05-13 19:01:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|60
1620932480000|2021-05-13 19:01:20|||||||||81
1620932490000|2021-05-13 19:01:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|66
1620932500000|2021-05-13 19:01:40|||||||||10
1620932510000|2021-05-13 19:01:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|357
1620932520000|2021-05-13 19:02:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|121
1620932530000|2021-05-13 19:02:10|||||||||49
1620932540000|2021-05-13 19:02:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|97
1620932550000|2021-05-13 19:02:30|||||||||10
1620932560000|2021-05-13 19:02:40|||||||||5
1620932570000|2021-05-13 19:02:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|54
1620932580000|2021-05-13 19:03:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|59
1620932590000|2021-05-13 19:03:10|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|379
1620932600000|2021-05-13 19:03:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|87
1620932610000|2021-05-13 19:03:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|70
1620932630000|2021-05-13 19:03:50|||||||||10
1620932640000|2021-05-13 19:04:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|46
1620932650000|2021-05-13 19:04:10|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|108
1620932660000|2021-05-13 19:04:20|||||||||137
1620932670000|2021-05-13 19:04:30|||||||||278
1620932680000|2021-05-13 19:04:40|||||||||85
1620932690000|2021-05-13 19:04:50|||||||||3
1620932700000|2021-05-13 19:05:00|||||||||5
1620932710000|2021-05-13 19:05:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|197
1620932720000|2021-05-13 19:05:20|||||||||5
1620932730000|2021-05-13 19:05:30|||||||||44
1620932740000|2021-05-13 19:05:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|37
1620932750000|2021-05-13 19:05:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|101
1620932760000|2021-05-13 19:06:00|||||||||21
1620932770000|2021-05-13 19:06:10|||||||||33
1620932780000|2021-05-13 19:06:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|185
1620932790000|2021-05-13 19:06:30|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|51
1620932800000|2021-05-13 19:06:40|||||||||25
1620932810000|2021-05-13 19:06:50|||||||||27
1620932820000|2021-05-13 19:07:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|100
1620932830000|2021-05-13 19:07:10|||||||||5
1620932840000|2021-05-13 19:07:20|||||||||4
1620932860000|2021-05-13 19:07:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|43
1620932870000|2021-05-13 19:07:50|||||||||53
1620932880000|2021-05-13 19:08:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|39
1620932890000|2021-05-13 19:08:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|250
1620932900000|2021-05-13 19:08:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|13
1620932910000|2021-05-13 19:08:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1620932920000|2021-05-13 19:08:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|50
1620932930000|2021-05-13 19:08:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15
1620932940000|2021-05-13 19:09:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|75
1620932950000|2021-05-13 19:09:10|||||||||4
1620932970000|2021-05-13 19:09:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|117
1620932980000|2021-05-13 19:09:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|54
1620933000000|2021-05-13 19:10:00|||||||||11
1620933010000|2021-05-13 19:10:10|||||||||9
1620933020000|2021-05-13 19:10:20|||||||||13
1620933030000|2021-05-13 19:10:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|202
1620933040000|2021-05-13 19:10:40|||||||||39
1620933050000|2021-05-13 19:10:50|||||||||2
1620933060000|2021-05-13 19:11:00|||||||||13
1620933070000|2021-05-13 19:11:10|||||||||14
1620933080000|2021-05-13 19:11:20|||||||||88
1620933090000|2021-05-13 19:11:30|||||||||16
1620933100000|2021-05-13 19:11:40|||||||||76
1620933110000|2021-05-13 19:11:50|||||||||21
1620933120000|2021-05-13 19:12:00|||||||||1
1620933140000|2021-05-13 19:12:20|||||||||7
1620933150000|2021-05-13 19:12:30|||||||||2
1620933170000|2021-05-13 19:12:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|56
1620933180000|2021-05-13 19:13:00|||||||||33
1620933190000|2021-05-13 19:13:10|||||||||3
1620933200000|2021-05-13 19:13:20|||||||||9
1620933210000|2021-05-13 19:13:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|92
1620933220000|2021-05-13 19:13:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|90
1620933230000|2021-05-13 19:13:50|||||||||3
1620933240000|2021-05-13 19:14:00|||||||||45
1620933250000|2021-05-13 19:14:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|98
1620933270000|2021-05-13 19:14:30|||||||||1
1620933280000|2021-05-13 19:14:40|||||||||49
1620933290000|2021-05-13 19:14:50|||||||||253
1620933310000|2021-05-13 19:15:10|||||||||4
1620933320000|2021-05-13 19:15:20|||||||||4
1620933330000|2021-05-13 19:15:30|||||||||18
1620933340000|2021-05-13 19:15:40|||||||||43
1620933350000|2021-05-13 19:15:50|||||||||4
1620933360000|2021-05-13 19:16:00|||||||||5
1620933370000|2021-05-13 19:16:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|203
1620933380000|2021-05-13 19:16:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|58
1620933390000|2021-05-13 19:16:30|||||||||4
1620933400000|2021-05-13 19:16:40|||||||||13
1620933410000|2021-05-13 19:16:50|||||||||114
1620933420000|2021-05-13 19:17:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1620933430000|2021-05-13 19:17:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|17
1620933440000|2021-05-13 19:17:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|21
1620933450000|2021-05-13 19:17:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|145
1620933460000|2021-05-13 19:17:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|17
1620933470000|2021-05-13 19:17:50|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|223
1620933480000|2021-05-13 19:18:00|||||||||34
1620933490000|2021-05-13 19:18:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|251
1620933500000|2021-05-13 19:18:20|||||||||15
1620933510000|2021-05-13 19:18:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|97
1620933520000|2021-05-13 19:18:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|137
1620933530000|2021-05-13 19:18:50|||||||||9
1620933540000|2021-05-13 19:19:00|||||||||56
1620933550000|2021-05-13 19:19:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|53
1620933560000|2021-05-13 19:19:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|36
1620933570000|2021-05-13 19:19:30|||||||||5
1620933590000|2021-05-13 19:19:50|||||||||54
1620933600000|2021-05-13 19:20:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|258
1620933610000|2021-05-13 19:20:10|||||||||30
1620933630000|2021-05-13 19:20:30|||||||||8
1620933640000|2021-05-13 19:20:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|170
1620933650000|2021-05-13 19:20:50|||||||||5
1620933660000|2021-05-13 19:21:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|30
1620933670000|2021-05-13 19:21:10|||||||||23
1620933690000|2021-05-13 19:21:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|76
1620933700000|2021-05-13 19:21:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|32
1620933710000|2021-05-13 19:21:50|||||||||8
1620933720000|2021-05-13 19:22:00|||||||||21
1620933730000|2021-05-13 19:22:10|||||||||10
1620933740000|2021-05-13 19:22:20|||||||||18
1620933750000|2021-05-13 19:22:30|||||||||35
1620933770000|2021-05-13 19:22:50|||||||||7
1620933800000|2021-05-13 19:23:20|||||||||7
1620933810000|2021-05-13 19:23:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1620933820000|2021-05-13 19:23:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|70
1620933840000|2021-05-13 19:24:00|||||||||11
1620933850000|2021-05-13 19:24:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1620933860000|2021-05-13 19:24:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|24
1620933870000|2021-05-13 19:24:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|105
1620933890000|2021-05-13 19:24:50|||||||||21
1620933900000|2021-05-13 19:25:00|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|47
1620933910000|2021-05-13 19:25:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|32
1620933920000|2021-05-13 19:25:20|||||||||9
1620933930000|2021-05-13 19:25:30|||||||||9
1620933940000|2021-05-13 19:25:40|||||||||18
1620933950000|2021-05-13 19:25:50|||||||||13
1620933960000|2021-05-13 19:26:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|57
1620933970000|2021-05-13 19:26:10|||||||||261
1620933980000|2021-05-13 19:26:20|||||||||219
1620933990000|2021-05-13 19:26:30|||||||||118
1620934000000|2021-05-13 19:26:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|113
1620934010000|2021-05-13 19:26:50|||||||||5
1620934030000|2021-05-13 19:27:10|||||||||38
1620934040000|2021-05-13 19:27:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|62
1620934050000|2021-05-13 19:27:30|||||||||5
1620934060000|2021-05-13 19:27:40|||||||||8
1620934090000|2021-05-13 19:28:10|||||||||52
1620934110000|2021-05-13 19:28:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|27
1620934120000|2021-05-13 19:28:40|||||||||6
1620934130000|2021-05-13 19:28:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|34
1620934140000|2021-05-13 19:29:00|||||||||1
1620934150000|2021-05-13 19:29:10|||||||||2
1620934160000|2021-05-13 19:29:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|81
1620934190000|2021-05-13 19:29:50|||||||||6
1620934210000|2021-05-13 19:30:10|||||||||2
1620934230000|2021-05-13 19:30:30|||||||||15
1620934240000|2021-05-13 19:30:40|||||||||5
1620934290000|2021-05-13 19:31:30|||||||||13
1620934320000|2021-05-13 19:32:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|17
1620934330000|2021-05-13 19:32:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|228
1620934340000|2021-05-13 19:32:20|||||||||23
1620934350000|2021-05-13 19:32:30|||||||||24
1620934360000|2021-05-13 19:32:40|||||||||9
1620934370000|2021-05-13 19:32:50|||||||||7
1620934380000|2021-05-13 19:33:00|||||||||10
1620934390000|2021-05-13 19:33:10|||||||||8
1620934440000|2021-05-13 19:34:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|129
1620934450000|2021-05-13 19:34:10|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|20
1620934460000|2021-05-13 19:34:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|40
1620934470000|2021-05-13 19:34:30|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|52
1620934480000|2021-05-13 19:34:40|||||||||17
1620934490000|2021-05-13 19:34:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|1
1620934500000|2021-05-13 19:35:00|||||||||25
1620934540000|2021-05-13 19:35:40|||||||||25
1620934550000|2021-05-13 19:35:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|64
1620934560000|2021-05-13 19:36:00|||||||||4
1620934570000|2021-05-13 19:36:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|125
1620934580000|2021-05-13 19:36:20|||||||||9
1620934600000|2021-05-13 19:36:40|||||||||12
1620934610000|2021-05-13 19:36:50|||||||||6
1620934620000|2021-05-13 19:37:00|||||||||1
1620934630000|2021-05-13 19:37:10|||||||||1
1620934640000|2021-05-13 19:37:20|||||||||6
1620934650000|2021-05-13 19:37:30|||||||||2
1620934660000|2021-05-13 19:37:40|||||||||3
1620934670000|2021-05-13 19:37:50|||||||||111
1620934680000|2021-05-13 19:38:00|||||||||17
1620934690000|2021-05-13 19:38:10|||||||||5
1620934710000|2021-05-13 19:38:30|||||||||5
1620934720000|2021-05-13 19:38:40|||||||||1
1620934730000|2021-05-13 19:38:50|||||||||1
1620934740000|2021-05-13 19:39:00|||||||||23
1620934750000|2021-05-13 19:39:10|||||||||8
1620934760000|2021-05-13 19:39:20|||||||||5
1620934790000|2021-05-13 19:39:50|||||||||43
1620934800000|2021-05-13 19:40:00|||||||||5
1620934820000|2021-05-13 19:40:20|||||||||3
1620934830000|2021-05-13 19:40:30|||||||||4
1620934840000|2021-05-13 19:40:40|||||||||2
1620934850000|2021-05-13 19:40:50|||||||||36
1620934860000|2021-05-13 19:41:00|||||||||75
1620934870000|2021-05-13 19:41:10|||||||||3
1620934880000|2021-05-13 19:41:20|||||||||53
1620934910000|2021-05-13 19:41:50|||||||||3
1620934920000|2021-05-13 19:42:00|||||||||1
1620934930000|2021-05-13 19:42:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|51
1620934940000|2021-05-13 19:42:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|38
1620934970000|2021-05-13 19:42:50|||||||||1
1620934980000|2021-05-13 19:43:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|88
1620934990000|2021-05-13 19:43:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|29
1620935000000|2021-05-13 19:43:20|||||||||18
1620935010000|2021-05-13 19:43:30|||||||||45
1620935020000|2021-05-13 19:43:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|19
1620935030000|2021-05-13 19:43:50|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|99
1620935040000|2021-05-13 19:44:00|||||||||28
1620935050000|2021-05-13 19:44:10|||||||||1
1620935080000|2021-05-13 19:44:40|||||||||1
1620935090000|2021-05-13 19:44:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|344
1620935100000|2021-05-13 19:45:00|||||||||27
1620935120000|2021-05-13 19:45:20|||||||||1
1620935130000|2021-05-13 19:45:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|6
1620935160000|2021-05-13 19:46:00|||||||||6
1620935170000|2021-05-13 19:46:10|||||||||1
1620935180000|2021-05-13 19:46:20|||||||||13
1620935190000|2021-05-13 19:46:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|586
1620935200000|2021-05-13 19:46:40|||||||||3
1620935210000|2021-05-13 19:46:50|||||||||260
1620935220000|2021-05-13 19:47:00|||||||||8
1620935230000|2021-05-13 19:47:10|||||||||111
1620935250000|2021-05-13 19:47:30|||||||||3
1620935260000|2021-05-13 19:47:40|||||||||17
1620935280000|2021-05-13 19:48:00|||||||||1
1620935290000|2021-05-13 19:48:10|||||||||61
1620935300000|2021-05-13 19:48:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|130
1620935310000|2021-05-13 19:48:30|||||||||9
1620935320000|2021-05-13 19:48:40|||||||||59
1620935330000|2021-05-13 19:48:50|||||||||12
1620935340000|2021-05-13 19:49:00|||||||||1
1620935350000|2021-05-13 19:49:10|||||||||2
1620935360000|2021-05-13 19:49:20|||||||||13
1620935370000|2021-05-13 19:49:30|||||||||1
1620935400000|2021-05-13 19:50:00|||||||||110
1620935410000|2021-05-13 19:50:10|||||||||24
1620935460000|2021-05-13 19:51:00|||||||||1
1620935470000|2021-05-13 19:51:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1620935480000|2021-05-13 19:51:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|16
1620935490000|2021-05-13 19:51:30|||||||||8
1620935500000|2021-05-13 19:51:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|58
1620935510000|2021-05-13 19:51:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|47
1620935520000|2021-05-13 19:52:00|||||||||31
1620935530000|2021-05-13 19:52:10|||||||||15
1620935550000|2021-05-13 19:52:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|36
1620935570000|2021-05-13 19:52:50|||||||||2
1620935580000|2021-05-13 19:53:00|||||||||23
1620935590000|2021-05-13 19:53:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|37
1620935600000|2021-05-13 19:53:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1620935610000|2021-05-13 19:53:30|||||||||4
1620935620000|2021-05-13 19:53:40|||||||||12
1620935640000|2021-05-13 19:54:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|151
1620935650000|2021-05-13 19:54:10|||||||||21
1620935660000|2021-05-13 19:54:20|||||||||42
1620935670000|2021-05-13 19:54:30|||||||||253
1620935690000|2021-05-13 19:54:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|106
1620935700000|2021-05-13 19:55:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|90
1620935710000|2021-05-13 19:55:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|64
1620935720000|2021-05-13 19:55:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|64
1620935730000|2021-05-13 19:55:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|140
1620935740000|2021-05-13 19:55:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|81
1620935750000|2021-05-13 19:55:50|||||||||117
1620935760000|2021-05-13 19:56:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|109
1620935770000|2021-05-13 19:56:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|70
1620935780000|2021-05-13 19:56:20|||||||||184
1620935790000|2021-05-13 19:56:30|||||||||48
1620935800000|2021-05-13 19:56:40|||||||||37
1620935820000|2021-05-13 19:57:00|||||||||8
1620935830000|2021-05-13 19:57:10|||||||||34
1620935840000|2021-05-13 19:57:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|31
1620935850000|2021-05-13 19:57:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|47
1620935860000|2021-05-13 19:57:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|84
1620935870000|2021-05-13 19:57:50|15631.7|15627.7|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|43
1620935880000|2021-05-13 19:58:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1620935890000|2021-05-13 19:58:10|||||||||5
1620935900000|2021-05-13 19:58:20|||||||||6
1620935910000|2021-05-13 19:58:30|||||||||1
1620935920000|2021-05-13 19:58:40|||||||||8
1620935930000|2021-05-13 19:58:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|22
1620935940000|2021-05-13 19:59:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|67
1620935950000|2021-05-13 19:59:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|34
1620935960000|2021-05-13 19:59:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|70
1620935970000|2021-05-13 19:59:30|||||||||102
1620935980000|2021-05-13 19:59:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|265
1620935990000|2021-05-13 19:59:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|66
1620936000000|2021-05-13 20:00:00|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|403
1620936010000|2021-05-13 20:00:10|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|243
1620936020000|2021-05-13 20:00:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|155
1620936030000|2021-05-13 20:00:30|||||||||17
1620936040000|2021-05-13 20:00:40|||||||||5
1620936060000|2021-05-13 20:01:00|||||||||8
1620936070000|2021-05-13 20:01:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|34
1620936080000|2021-05-13 20:01:20|||||||||2
1620936110000|2021-05-13 20:01:50|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|212
1620936120000|2021-05-13 20:02:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15620.8|15616.8|18
1620936130000|2021-05-13 20:02:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|102
1620936140000|2021-05-13 20:02:20|15625.4|15621.4|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|77
1620936150000|2021-05-13 20:02:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|21
1620936160000|2021-05-13 20:02:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|37
1620936170000|2021-05-13 20:02:50|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|79
1620936190000|2021-05-13 20:03:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|63
1620936200000|2021-05-13 20:03:20|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|92
1620936210000|2021-05-13 20:03:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|55
1620936220000|2021-05-13 20:03:40|||||||||8
1620936240000|2021-05-13 20:04:00|||||||||3
1620936250000|2021-05-13 20:04:10|||||||||6
1620936270000|2021-05-13 20:04:30|||||||||16
1620936280000|2021-05-13 20:04:40|||||||||6
1620936300000|2021-05-13 20:05:00|||||||||1
1620936360000|2021-05-13 20:06:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|49
1620936380000|2021-05-13 20:06:20|||||||||6
1620936390000|2021-05-13 20:06:30|||||||||19
1620936420000|2021-05-13 20:07:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1620936430000|2021-05-13 20:07:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|27
1620936440000|2021-05-13 20:07:20|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|17
1620936450000|2021-05-13 20:07:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1620936460000|2021-05-13 20:07:40|||||||||27
1620936480000|2021-05-13 20:08:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|42
1620936490000|2021-05-13 20:08:10|15628.6|15624.6|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|19
1620936620000|2021-05-13 20:10:20|||||||||96
1620936630000|2021-05-13 20:10:30|||||||||1
1620936640000|2021-05-13 20:10:40|||||||||1
1620936650000|2021-05-13 20:10:50|||||||||3
1620936670000|2021-05-13 20:11:10|||||||||1
1620936680000|2021-05-13 20:11:20|||||||||3
1620936690000|2021-05-13 20:11:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|274
1620936700000|2021-05-13 20:11:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|251
1620936710000|2021-05-13 20:11:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|83
1620936720000|2021-05-13 20:12:00|||||||||4
1620936770000|2021-05-13 20:12:50|||||||||1
1620936790000|2021-05-13 20:13:10|||||||||2
1620936800000|2021-05-13 20:13:20|||||||||1
1620936810000|2021-05-13 20:13:30|||||||||10
1620936820000|2021-05-13 20:13:40|||||||||26
1620936840000|2021-05-13 20:14:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1620936880000|2021-05-13 20:14:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|96
1620936890000|2021-05-13 20:14:50|||||||||3
1620936910000|2021-05-13 20:15:10|||||||||20
1620936920000|2021-05-13 20:15:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|129
1620936930000|2021-05-13 20:15:30|||||||||60
1620936960000|2021-05-13 20:16:00|||||||||57
1620936970000|2021-05-13 20:16:10|||||||||76
1620936990000|2021-05-13 20:16:30|||||||||5
1620937030000|2021-05-13 20:17:10|||||||||155
1620937040000|2021-05-13 20:17:20|||||||||36
1620937050000|2021-05-13 20:17:30|||||||||10
1620937070000|2021-05-13 20:17:50|||||||||7
1620937140000|2021-05-13 20:19:00|||||||||2
1620937150000|2021-05-13 20:19:10|||||||||8
1620937200000|2021-05-13 20:20:00|||||||||67
1620937220000|2021-05-13 20:20:20|||||||||74
1620937230000|2021-05-13 20:20:30|||||||||215
1620937240000|2021-05-13 20:20:40|||||||||3
1620937260000|2021-05-13 20:21:00|||||||||12
1620937270000|2021-05-13 20:21:10|||||||||16
1620937300000|2021-05-13 20:21:40|||||||||5
1620937310000|2021-05-13 20:21:50|||||||||12
1620937320000|2021-05-13 20:22:00|||||||||67
1620937330000|2021-05-13 20:22:10|||||||||4
1620937370000|2021-05-13 20:22:50|||||||||9
1620937430000|2021-05-13 20:23:50|||||||||4
1620937440000|2021-05-13 20:24:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|215
1620937450000|2021-05-13 20:24:10|||||||||5
1620937460000|2021-05-13 20:24:20|||||||||93
1620937470000|2021-05-13 20:24:30|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|72
1620937480000|2021-05-13 20:24:40|||||||||14
1620937490000|2021-05-13 20:24:50|||||||||1
1620937510000|2021-05-13 20:25:10|||||||||20
1620937530000|2021-05-13 20:25:30|||||||||119
1620937550000|2021-05-13 20:25:50|||||||||2
1620937560000|2021-05-13 20:26:00|||||||||11
1620937570000|2021-05-13 20:26:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|48
1620937590000|2021-05-13 20:26:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|37
1620937600000|2021-05-13 20:26:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|94
1620937610000|2021-05-13 20:26:50|||||||||24
1620937620000|2021-05-13 20:27:00|||||||||25
1620937630000|2021-05-13 20:27:10|||||||||5
1620937640000|2021-05-13 20:27:20|||||||||14
1620937650000|2021-05-13 20:27:30|||||||||97
1620937660000|2021-05-13 20:27:40|||||||||16
1620937670000|2021-05-13 20:27:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1620937680000|2021-05-13 20:28:00|||||||||4
1620937730000|2021-05-13 20:28:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1620937750000|2021-05-13 20:29:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|118
1620937770000|2021-05-13 20:29:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|88
1620937800000|2021-05-13 20:30:00|||||||||17
1620937810000|2021-05-13 20:30:10|||||||||11
1620937820000|2021-05-13 20:30:20|||||||||2
1620937850000|2021-05-13 20:30:50|||||||||2
1620937870000|2021-05-13 20:31:10|||||||||213
1620937880000|2021-05-13 20:31:20|||||||||1
1620937930000|2021-05-13 20:32:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|8
1620937980000|2021-05-13 20:33:00|||||||||50
1620938020000|2021-05-13 20:33:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|151
1620938090000|2021-05-13 20:34:50|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|51
1620938100000|2021-05-13 20:35:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|70
1620938110000|2021-05-13 20:35:10|||||||||1
1620938120000|2021-05-13 20:35:20|||||||||2
1620938130000|2021-05-13 20:35:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|25
1620938140000|2021-05-13 20:35:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|29
1620938160000|2021-05-13 20:36:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|67
1620938170000|2021-05-13 20:36:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|41
1620938180000|2021-05-13 20:36:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|17
1620938240000|2021-05-13 20:37:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|67
1620938250000|2021-05-13 20:37:30|||||||||8
1620938270000|2021-05-13 20:37:50|||||||||1
1620938280000|2021-05-13 20:38:00|||||||||18
1620938290000|2021-05-13 20:38:10|||||||||24
1620938300000|2021-05-13 20:38:20|||||||||48
1620938310000|2021-05-13 20:38:30|||||||||10
1620938320000|2021-05-13 20:38:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|30
1620938350000|2021-05-13 20:39:10|||||||||19
1620938360000|2021-05-13 20:39:20|||||||||9
1620938370000|2021-05-13 20:39:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|155
1620938380000|2021-05-13 20:39:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|12
1620938390000|2021-05-13 20:39:50|||||||||1
1620938410000|2021-05-13 20:40:10|||||||||5
1620938440000|2021-05-13 20:40:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|63
1620938450000|2021-05-13 20:40:50|||||||||53
1620938460000|2021-05-13 20:41:00|||||||||18
1620938470000|2021-05-13 20:41:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|27
1620938480000|2021-05-13 20:41:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|123
1620938490000|2021-05-13 20:41:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|21
1620938570000|2021-05-13 20:42:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|116
1620938590000|2021-05-13 20:43:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|60
1620938640000|2021-05-13 20:44:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|186
1620938660000|2021-05-13 20:44:20|||||||||1
1620938680000|2021-05-13 20:44:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|164
1620938710000|2021-05-13 20:45:10|||||||||1
1620938730000|2021-05-13 20:45:30|||||||||40
1620938810000|2021-05-13 20:46:50|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|97
1620938820000|2021-05-13 20:47:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|29
1620938830000|2021-05-13 20:47:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|48
1620938840000|2021-05-13 20:47:20|||||||||24
1620938890000|2021-05-13 20:48:10|||||||||85
1620938900000|2021-05-13 20:48:20|||||||||1
1620938910000|2021-05-13 20:48:30|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|45
1620938920000|2021-05-13 20:48:40|||||||||19
1620938930000|2021-05-13 20:48:50|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|17
1620938940000|2021-05-13 20:49:00|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|29
1620938950000|2021-05-13 20:49:10|||||||||37
1620938960000|2021-05-13 20:49:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|83
1620938970000|2021-05-13 20:49:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|153
1620938990000|2021-05-13 20:49:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|6
1620939000000|2021-05-13 20:50:00|||||||||7
1620939010000|2021-05-13 20:50:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|52
1620939040000|2021-05-13 20:50:40|||||||||20
1620939070000|2021-05-13 20:51:10|||||||||37
1620939080000|2021-05-13 20:51:20|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|2
1620939090000|2021-05-13 20:51:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|33
1620939110000|2021-05-13 20:51:50|||||||||18
1620939120000|2021-05-13 20:52:00|||||||||3
1620939150000|2021-05-13 20:52:30|||||||||16
1620939160000|2021-05-13 20:52:40|||||||||1
1620939170000|2021-05-13 20:52:50|||||||||5
1620939180000|2021-05-13 20:53:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|33
1620939200000|2021-05-13 20:53:20|||||||||385
1620939210000|2021-05-13 20:53:30|||||||||1
1620939220000|2021-05-13 20:53:40|||||||||7
1620939240000|2021-05-13 20:54:00|||||||||7
1620939250000|2021-05-13 20:54:10|||||||||10
1620939280000|2021-05-13 20:54:40|||||||||59
1620939290000|2021-05-13 20:54:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|53
1620939300000|2021-05-13 20:55:00|||||||||26
1620939330000|2021-05-13 20:55:30|||||||||10
1620939370000|2021-05-13 20:56:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|20
1620939390000|2021-05-13 20:56:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|27
1620939410000|2021-05-13 20:56:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|81
1620939430000|2021-05-13 20:57:10|||||||||12
1620939450000|2021-05-13 20:57:30|||||||||61
1620939460000|2021-05-13 20:57:40|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|59
1620939480000|2021-05-13 20:58:00|||||||||24
1620939500000|2021-05-13 20:58:20|||||||||10
1620939510000|2021-05-13 20:58:30|||||||||32
1620939530000|2021-05-13 20:58:50|||||||||16
1620939540000|2021-05-13 20:59:00|||||||||8
1620939550000|2021-05-13 20:59:10|||||||||13
1620939560000|2021-05-13 20:59:20|||||||||1
1620939580000|2021-05-13 20:59:40|||||||||23
1620943200000|2021-05-13 22:00:00|||||||||6
1620943220000|2021-05-13 22:00:20|||||||||2
1620943230000|2021-05-13 22:00:30|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|27
1620943240000|2021-05-13 22:00:40|15625.4|15621.4|15623.9|15619.9|15625.4|15621.4|15623.9|15619.9|7
1620943260000|2021-05-13 22:01:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1620943280000|2021-05-13 22:01:20|||||||||1
1620943340000|2021-05-13 22:02:20|||||||||1
1620943380000|2021-05-13 22:03:00|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|20
1620943390000|2021-05-13 22:03:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|10
1620943400000|2021-05-13 22:03:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|63
1620943420000|2021-05-13 22:03:40|||||||||1
1620943460000|2021-05-13 22:04:20|||||||||28
1620943470000|2021-05-13 22:04:30|||||||||2
1620943520000|2021-05-13 22:05:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|42
1620943530000|2021-05-13 22:05:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1620943560000|2021-05-13 22:06:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|89
1620943570000|2021-05-13 22:06:10|||||||||9
1620943580000|2021-05-13 22:06:20|||||||||2
1620943620000|2021-05-13 22:07:00|||||||||10
1620943640000|2021-05-13 22:07:20|||||||||1
1620943660000|2021-05-13 22:07:40|||||||||3
1620943670000|2021-05-13 22:07:50|||||||||1
1620943690000|2021-05-13 22:08:10|||||||||1
1620943710000|2021-05-13 22:08:30|||||||||1
1620943730000|2021-05-13 22:08:50|||||||||2
1620943750000|2021-05-13 22:09:10|||||||||1
1620943770000|2021-05-13 22:09:30|||||||||1
1620943790000|2021-05-13 22:09:50|||||||||1
1620943810000|2021-05-13 22:10:10|||||||||1
1620943820000|2021-05-13 22:10:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|49
1620943920000|2021-05-13 22:12:00|||||||||5
1620943960000|2021-05-13 22:12:40|||||||||5
1620944000000|2021-05-13 22:13:20|||||||||6
1620944210000|2021-05-13 22:16:50|||||||||3
1620944270000|2021-05-13 22:17:50|||||||||2
1620944390000|2021-05-13 22:19:50|||||||||10
1620944400000|2021-05-13 22:20:00|||||||||4
1620944440000|2021-05-13 22:20:40|||||||||1
1620944470000|2021-05-13 22:21:10|||||||||1
1620944610000|2021-05-13 22:23:30|||||||||2
1620944690000|2021-05-13 22:24:50|||||||||2
1620944800000|2021-05-13 22:26:40|||||||||1
1620944870000|2021-05-13 22:27:50|||||||||2
1620944960000|2021-05-13 22:29:20|||||||||1
1620945000000|2021-05-13 22:30:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|4
1620945010000|2021-05-13 22:30:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|64
1620945080000|2021-05-13 22:31:20|||||||||1
1620945110000|2021-05-13 22:31:50|||||||||1
1620945120000|2021-05-13 22:32:00|||||||||71
1620945130000|2021-05-13 22:32:10|||||||||21
1620945320000|2021-05-13 22:35:20|||||||||1
1620945350000|2021-05-13 22:35:50|||||||||1
1620945410000|2021-05-13 22:36:50|||||||||1
1620945420000|2021-05-13 22:37:00|||||||||2
1620945480000|2021-05-13 22:38:00|||||||||3
1620945500000|2021-05-13 22:38:20|||||||||252
1620945590000|2021-05-13 22:39:50|||||||||1
1620945620000|2021-05-13 22:40:20|||||||||8
1620945650000|2021-05-13 22:40:50|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|3
1620945670000|2021-05-13 22:41:10|||||||||4
1620945690000|2021-05-13 22:41:30|||||||||1
1620945710000|2021-05-13 22:41:50|||||||||2
1620945740000|2021-05-13 22:42:20|||||||||2
1620946130000|2021-05-13 22:48:50|||||||||1
1620946190000|2021-05-13 22:49:50|||||||||1
1620946250000|2021-05-13 22:50:50|||||||||1
1620946260000|2021-05-13 22:51:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|89
1620946310000|2021-05-13 22:51:50|||||||||1
1620946350000|2021-05-13 22:52:30|||||||||10
1620946370000|2021-05-13 22:52:50|||||||||1
1620946430000|2021-05-13 22:53:50|||||||||1
1620946490000|2021-05-13 22:54:50|||||||||1
1620946550000|2021-05-13 22:55:50|||||||||1
1620946610000|2021-05-13 22:56:50|||||||||1
1620946660000|2021-05-13 22:57:40|||||||||23
1620946670000|2021-05-13 22:57:50|||||||||1
1620946840000|2021-05-13 23:00:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|40
1620946900000|2021-05-13 23:01:40|||||||||10
1620946910000|2021-05-13 23:01:50|||||||||1
1620946960000|2021-05-13 23:02:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1620946980000|2021-05-13 23:03:00|||||||||2
1620947170000|2021-05-13 23:06:10|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15628.6|15624.6|28
1620947180000|2021-05-13 23:06:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|7
1620947210000|2021-05-13 23:06:50|||||||||5
1620947250000|2021-05-13 23:07:30|||||||||6
1620947280000|2021-05-13 23:08:00|||||||||5
1620947290000|2021-05-13 23:08:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|18
1620947300000|2021-05-13 23:08:20|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|2
1620947320000|2021-05-13 23:08:40|15630.1|15626.1|15630.1|15626.1|15631.7|15627.7|15630.1|15626.1|3
1620947330000|2021-05-13 23:08:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|9
1620947340000|2021-05-13 23:09:00|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15630.1|15626.1|7
1620947350000|2021-05-13 23:09:10|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15630.1|15626.1|0
1620947370000|2021-05-13 23:09:30|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15630.1|15626.1|2
1620947400000|2021-05-13 23:10:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|0
1620947460000|2021-05-13 23:11:00|||||||||6
1620947470000|2021-05-13 23:11:10|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|11
1620947480000|2021-05-13 23:11:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|2
1620947490000|2021-05-13 23:11:30|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|0
1620947500000|2021-05-13 23:11:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|1
1620947530000|2021-05-13 23:12:10|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|18
1620947540000|2021-05-13 23:12:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|0
1620947640000|2021-05-13 23:14:00|||||||||28
1620948030000|2021-05-13 23:20:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|22
1620948160000|2021-05-13 23:22:40|||||||||5
1620948170000|2021-05-13 23:22:50|||||||||16
1620948180000|2021-05-13 23:23:00|||||||||2
1620948200000|2021-05-13 23:23:20|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|11
1620948230000|2021-05-13 23:23:50|||||||||2
1620948250000|2021-05-13 23:24:10|15622.3|15618.3|15623.9|15619.9|15623.9|15619.9|15622.3|15618.3|7
1620948290000|2021-05-13 23:24:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|28
1620948340000|2021-05-13 23:25:40|||||||||31
1620948350000|2021-05-13 23:25:50|||||||||16
1620948360000|2021-05-13 23:26:00|||||||||2
1620948420000|2021-05-13 23:27:00|||||||||3
1620948440000|2021-05-13 23:27:20|||||||||5
1620948480000|2021-05-13 23:28:00|||||||||12
1620948510000|2021-05-13 23:28:30|||||||||10
1620948590000|2021-05-13 23:29:50|||||||||1
1620948600000|2021-05-13 23:30:00|||||||||1
1620948610000|2021-05-13 23:30:10|||||||||2
1620948710000|2021-05-13 23:31:50|||||||||2
1620948740000|2021-05-13 23:32:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|52
1620948770000|2021-05-13 23:32:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|11
1620948780000|2021-05-13 23:33:00|||||||||1
1620948790000|2021-05-13 23:33:10|||||||||1
1620948810000|2021-05-13 23:33:30|||||||||1
1620948820000|2021-05-13 23:33:40|||||||||1
1620948860000|2021-05-13 23:34:20|||||||||1
1620948870000|2021-05-13 23:34:30|||||||||1
1620948880000|2021-05-13 23:34:40|||||||||25
1620948940000|2021-05-13 23:35:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|38
1620948950000|2021-05-13 23:35:50|||||||||3
1620948960000|2021-05-13 23:36:00|||||||||1
1620948990000|2021-05-13 23:36:30|||||||||1
1620949000000|2021-05-13 23:36:40|||||||||1
1620949030000|2021-05-13 23:37:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|11
1620949040000|2021-05-13 23:37:20|||||||||5
1620949080000|2021-05-13 23:38:00|||||||||1
1620949140000|2021-05-13 23:39:00|||||||||2
1620949200000|2021-05-13 23:40:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|24
1620949210000|2021-05-13 23:40:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1620949220000|2021-05-13 23:40:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|19
1620949230000|2021-05-13 23:40:30|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15622.3|15618.3|16
1620949240000|2021-05-13 23:40:40|15622.3|15618.3|15623.9|15619.9|15623.9|15619.9|15622.3|15618.3|1
1620949250000|2021-05-13 23:40:50|15622.3|15618.3|15623.9|15619.9|15623.9|15619.9|15622.3|15618.3|0
1620949260000|2021-05-13 23:41:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|0
1620949310000|2021-05-13 23:41:50|||||||||1
1620949370000|2021-05-13 23:42:50|||||||||1
1620949400000|2021-05-13 23:43:20|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|21
1620949410000|2021-05-13 23:43:30|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15619.2|15615.2|8
1620949420000|2021-05-13 23:43:40|15619.2|15615.2|15620.8|15616.8|15620.8|15616.8|15619.2|15615.2|14
1620949440000|2021-05-13 23:44:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|1
1620949450000|2021-05-13 23:44:10|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15620.8|15616.8|4
1620949470000|2021-05-13 23:44:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|0
1620949480000|2021-05-13 23:44:40|||||||||1
1620949500000|2021-05-13 23:45:00|||||||||1
1620949540000|2021-05-13 23:45:40|||||||||3
1620949700000|2021-05-13 23:48:20|||||||||2
1620949710000|2021-05-13 23:48:30|||||||||1
1620949720000|2021-05-13 23:48:40|||||||||1
1620949730000|2021-05-13 23:48:50|||||||||1
1620949740000|2021-05-13 23:49:00|||||||||1
1620949750000|2021-05-13 23:49:10|||||||||2
1620949760000|2021-05-13 23:49:20|||||||||2
1620949780000|2021-05-13 23:49:40|||||||||1
1620949790000|2021-05-13 23:49:50|||||||||2
1620949810000|2021-05-13 23:50:10|||||||||1
1620949870000|2021-05-13 23:51:10|||||||||2
1620949880000|2021-05-13 23:51:20|||||||||2
1620949890000|2021-05-13 23:51:30|||||||||2
1620949900000|2021-05-13 23:51:40|||||||||4
1620949910000|2021-05-13 23:51:50|||||||||2
1620949920000|2021-05-13 23:52:00|||||||||1
1620949930000|2021-05-13 23:52:10|||||||||2
1620949940000|2021-05-13 23:52:20|||||||||3
1620949950000|2021-05-13 23:52:30|||||||||3
1620949960000|2021-05-13 23:52:40|||||||||5
1620949970000|2021-05-13 23:52:50|||||||||1
1620949980000|2021-05-13 23:53:00|||||||||1
1620949990000|2021-05-13 23:53:10|||||||||3
1620950010000|2021-05-13 23:53:30|||||||||1
1620950030000|2021-05-13 23:53:50|||||||||1
1620950040000|2021-05-13 23:54:00|||||||||2
1620950080000|2021-05-13 23:54:40|||||||||2
1620950100000|2021-05-13 23:55:00|||||||||2
1620950110000|2021-05-13 23:55:10|||||||||1
1620950130000|2021-05-13 23:55:30|||||||||1
1620950140000|2021-05-13 23:55:40|||||||||2
1620950190000|2021-05-13 23:56:30|||||||||1
1620950200000|2021-05-13 23:56:40|||||||||1
1620950210000|2021-05-13 23:56:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|46
1620950230000|2021-05-13 23:57:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|59
1620950280000|2021-05-13 23:58:00|||||||||2
1620950400000|2021-05-14 00:00:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|25
1620950450000|2021-05-14 00:00:50|||||||||1
1620950490000|2021-05-14 00:01:30|||||||||1
1620950510000|2021-05-14 00:01:50|||||||||1
1620950540000|2021-05-14 00:02:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1620950620000|2021-05-14 00:03:40|||||||||2
1620950630000|2021-05-14 00:03:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|31
1620950670000|2021-05-14 00:04:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|13
1620950710000|2021-05-14 00:05:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|22
1620950720000|2021-05-14 00:05:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|4
1620950730000|2021-05-14 00:05:30|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|6
1620950740000|2021-05-14 00:05:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|10
1620950750000|2021-05-14 00:05:50|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|15
1620950760000|2021-05-14 00:06:00|||||||||4
1620950790000|2021-05-14 00:06:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|2
1620950800000|2021-05-14 00:06:40|||||||||27
1620950810000|2021-05-14 00:06:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|9
1620950830000|2021-05-14 00:07:10|||||||||7
1620950840000|2021-05-14 00:07:20|||||||||2
1620950890000|2021-05-14 00:08:10|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|4
1620950960000|2021-05-14 00:09:20|||||||||10
1620951000000|2021-05-14 00:10:00|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|6
1620951010000|2021-05-14 00:10:10|15620.8|15616.8|15620.8|15616.8|15622.3|15618.3|15619.2|15615.2|13
1620951020000|2021-05-14 00:10:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|0
1620951070000|2021-05-14 00:11:10|||||||||10
1620951080000|2021-05-14 00:11:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|4
1620951090000|2021-05-14 00:11:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|19
1620951150000|2021-05-14 00:12:30|||||||||2
1620951200000|2021-05-14 00:13:20|||||||||3
1620951210000|2021-05-14 00:13:30|||||||||1
1620951230000|2021-05-14 00:13:50|||||||||2
1620951240000|2021-05-14 00:14:00|||||||||1
1620951300000|2021-05-14 00:15:00|||||||||2
1620951310000|2021-05-14 00:15:10|||||||||28
1620951320000|2021-05-14 00:15:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|9
1620951330000|2021-05-14 00:15:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|20
1620951340000|2021-05-14 00:15:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|26
1620951350000|2021-05-14 00:15:50|15619.2|15615.2|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|0
1620951360000|2021-05-14 00:16:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|20
1620951370000|2021-05-14 00:16:10|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15620.8|15616.8|1
1620951380000|2021-05-14 00:16:20|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15619.2|15615.2|3
1620951390000|2021-05-14 00:16:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|1
1620951420000|2021-05-14 00:17:00|||||||||3
1620951470000|2021-05-14 00:17:50|||||||||1
1620951490000|2021-05-14 00:18:10|||||||||12
1620951540000|2021-05-14 00:19:00|||||||||2
1620951550000|2021-05-14 00:19:10|||||||||1
1620951600000|2021-05-14 00:20:00|||||||||2
1620951660000|2021-05-14 00:21:00|||||||||2
1620951720000|2021-05-14 00:22:00|||||||||2
1620951830000|2021-05-14 00:23:50|||||||||2
1620951890000|2021-05-14 00:24:50|||||||||1
1620951920000|2021-05-14 00:25:20|||||||||1
1620951950000|2021-05-14 00:25:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|64
1620951960000|2021-05-14 00:26:00|||||||||1
1620952100000|2021-05-14 00:28:20|||||||||10
1620952130000|2021-05-14 00:28:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|31
1620952180000|2021-05-14 00:29:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|60
1620952190000|2021-05-14 00:29:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|0
1620952200000|2021-05-14 00:30:00|||||||||15
1620952240000|2021-05-14 00:30:40|||||||||1
1620952330000|2021-05-14 00:32:10|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|6
1620952340000|2021-05-14 00:32:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|14
1620952360000|2021-05-14 00:32:40|||||||||1
1620952520000|2021-05-14 00:35:20|||||||||1
1620952580000|2021-05-14 00:36:20|||||||||1
1620952600000|2021-05-14 00:36:40|||||||||2
1620952620000|2021-05-14 00:37:00|||||||||1
1620952710000|2021-05-14 00:38:30|||||||||1
1620952730000|2021-05-14 00:38:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|27
1620952750000|2021-05-14 00:39:10|15616.1|15612.1|15617.6|15613.6|15619.2|15615.2|15616.1|15612.1|6
1620952760000|2021-05-14 00:39:20|15619.2|15615.2|15617.6|15613.6|15619.2|15615.2|15617.6|15613.6|2
1620952770000|2021-05-14 00:39:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|0
1620952780000|2021-05-14 00:39:40|||||||||2
1620952810000|2021-05-14 00:40:10|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|2
1620952830000|2021-05-14 00:40:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|2
1620952850000|2021-05-14 00:40:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|14
1620952930000|2021-05-14 00:42:10|||||||||1
1620953050000|2021-05-14 00:44:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|8
1620953080000|2021-05-14 00:44:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|6
1620953200000|2021-05-14 00:46:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|14
1620953290000|2021-05-14 00:48:10|||||||||16
1620953320000|2021-05-14 00:48:40|||||||||6
1620953340000|2021-05-14 00:49:00|||||||||1
1620953350000|2021-05-14 00:49:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|18
1620953400000|2021-05-14 00:50:00|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|9
1620953590000|2021-05-14 00:53:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|11
1620953650000|2021-05-14 00:54:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|23
1620953660000|2021-05-14 00:54:20|||||||||44
1620953670000|2021-05-14 00:54:30|||||||||6
1620953770000|2021-05-14 00:56:10|||||||||24
1620953790000|2021-05-14 00:56:30|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|6
1620953810000|2021-05-14 00:56:50|||||||||1
1620953820000|2021-05-14 00:57:00|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|38
1620953830000|2021-05-14 00:57:10|||||||||18
1620953850000|2021-05-14 00:57:30|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|10
1620953870000|2021-05-14 00:57:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|0
1620953880000|2021-05-14 00:58:00|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|0
1620953900000|2021-05-14 00:58:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|0
1620953990000|2021-05-14 00:59:50|||||||||1
1620954000000|2021-05-14 01:00:00|||||||||12
1620954050000|2021-05-14 01:00:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|13
1620954060000|2021-05-14 01:01:00|||||||||64
1620954070000|2021-05-14 01:01:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|28
1620954080000|2021-05-14 01:01:20|||||||||5
1620954150000|2021-05-14 01:02:30|||||||||6
1620954160000|2021-05-14 01:02:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|32
1620954180000|2021-05-14 01:03:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|16
1620954270000|2021-05-14 01:04:30|||||||||25
1620954290000|2021-05-14 01:04:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|45
1620954300000|2021-05-14 01:05:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|50
1620954320000|2021-05-14 01:05:20|||||||||21
1620954350000|2021-05-14 01:05:50|||||||||25
1620954380000|2021-05-14 01:06:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|13
1620954390000|2021-05-14 01:06:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1620954400000|2021-05-14 01:06:40|||||||||5
1620954410000|2021-05-14 01:06:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|22
1620954490000|2021-05-14 01:08:10|||||||||1
1620954510000|2021-05-14 01:08:30|||||||||29
1620954520000|2021-05-14 01:08:40|||||||||10
1620954530000|2021-05-14 01:08:50|||||||||4
1620954540000|2021-05-14 01:09:00|||||||||11
1620954550000|2021-05-14 01:09:10|||||||||64
1620954610000|2021-05-14 01:10:10|||||||||1
1620954620000|2021-05-14 01:10:20|||||||||1
1620954630000|2021-05-14 01:10:30|||||||||1
1620954640000|2021-05-14 01:10:40|||||||||1
1620954650000|2021-05-14 01:10:50|||||||||1
1620954660000|2021-05-14 01:11:00|||||||||1
1620954680000|2021-05-14 01:11:20|||||||||25
1620954690000|2021-05-14 01:11:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|83
1620954720000|2021-05-14 01:12:00|||||||||1
1620954740000|2021-05-14 01:12:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|13
1620954760000|2021-05-14 01:12:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|4
1620954770000|2021-05-14 01:12:50|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|40
1620954780000|2021-05-14 01:13:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|3
1620954800000|2021-05-14 01:13:20|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|12
1620954830000|2021-05-14 01:13:50|||||||||1
1620954840000|2021-05-14 01:14:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|4
1620954860000|2021-05-14 01:14:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|18
1620954870000|2021-05-14 01:14:30|||||||||2
1620954960000|2021-05-14 01:16:00|||||||||1
1620955000000|2021-05-14 01:16:40|||||||||2
1620955010000|2021-05-14 01:16:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|58
1620955020000|2021-05-14 01:17:00|||||||||6
1620955030000|2021-05-14 01:17:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|19
1620955050000|2021-05-14 01:17:30|||||||||50
1620955080000|2021-05-14 01:18:00|||||||||20
1620955090000|2021-05-14 01:18:10|||||||||4
1620955120000|2021-05-14 01:18:40|||||||||4
1620955140000|2021-05-14 01:19:00|||||||||7
1620955150000|2021-05-14 01:19:10|||||||||9
1620955160000|2021-05-14 01:19:20|||||||||2
1620955200000|2021-05-14 01:20:00|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|8
1620955210000|2021-05-14 01:20:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|8
1620955220000|2021-05-14 01:20:20|||||||||4
1620955230000|2021-05-14 01:20:30|||||||||20
1620955240000|2021-05-14 01:20:40|15617.6|15613.6|15617.6|15613.6|15619.2|15615.2|15617.6|15613.6|14
1620955250000|2021-05-14 01:20:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|0
1620955300000|2021-05-14 01:21:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|39
1620955320000|2021-05-14 01:22:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|34
1620955340000|2021-05-14 01:22:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1620955360000|2021-05-14 01:22:40|||||||||1
1620955370000|2021-05-14 01:22:50|||||||||9
1620955380000|2021-05-14 01:23:00|||||||||5
1620955410000|2021-05-14 01:23:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|10
1620955420000|2021-05-14 01:23:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15
1620955430000|2021-05-14 01:23:50|||||||||45
1620955450000|2021-05-14 01:24:10|||||||||10
1620955460000|2021-05-14 01:24:20|||||||||10
1620955480000|2021-05-14 01:24:40|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|3
1620955620000|2021-05-14 01:27:00|||||||||51
1620955650000|2021-05-14 01:27:30|||||||||20
1620955680000|2021-05-14 01:28:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|38
1620955750000|2021-05-14 01:29:10|15620.8|15616.8|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|40
1620955760000|2021-05-14 01:29:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1620955780000|2021-05-14 01:29:40|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|21
1620955790000|2021-05-14 01:29:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|5
1620955800000|2021-05-14 01:30:00|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15620.8|15616.8|11
1620955810000|2021-05-14 01:30:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|1
1620955820000|2021-05-14 01:30:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|17
1620955900000|2021-05-14 01:31:40|||||||||9
1620955940000|2021-05-14 01:32:20|||||||||14
1620955960000|2021-05-14 01:32:40|15620.8|15616.8|15620.8|15616.8|15622.3|15618.3|15620.8|15616.8|29
1620955970000|2021-05-14 01:32:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|0
1620955980000|2021-05-14 01:33:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|3
1620956140000|2021-05-14 01:35:40|||||||||5
1620956170000|2021-05-14 01:36:10|||||||||1
1620956320000|2021-05-14 01:38:40|||||||||3
1620956340000|2021-05-14 01:39:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|55
1620956350000|2021-05-14 01:39:10|||||||||24
1620956440000|2021-05-14 01:40:40|||||||||1
1620956530000|2021-05-14 01:42:10|||||||||1
1620956550000|2021-05-14 01:42:30|||||||||1
1620956590000|2021-05-14 01:43:10|||||||||1
1620956650000|2021-05-14 01:44:10|||||||||12
1620956680000|2021-05-14 01:44:40|||||||||1
1620956790000|2021-05-14 01:46:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|224
1620956800000|2021-05-14 01:46:40|||||||||20
1620956910000|2021-05-14 01:48:30|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15628.6|15624.6|51
1620956920000|2021-05-14 01:48:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1620956930000|2021-05-14 01:48:50|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|3
1620956960000|2021-05-14 01:49:20|||||||||4
1620956980000|2021-05-14 01:49:40|||||||||2
1620956990000|2021-05-14 01:49:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|61
1620957000000|2021-05-14 01:50:00|||||||||2
1620957030000|2021-05-14 01:50:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|28
1620957040000|2021-05-14 01:50:40|||||||||10
1620957070000|2021-05-14 01:51:10|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15631.7|15627.7|32
1620957080000|2021-05-14 01:51:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1620957100000|2021-05-14 01:51:40|||||||||1
1620957120000|2021-05-14 01:52:00|||||||||1
1620957140000|2021-05-14 01:52:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|64
1620957200000|2021-05-14 01:53:20|||||||||1
1620957230000|2021-05-14 01:53:50|||||||||1
1620957290000|2021-05-14 01:54:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|6
1620957320000|2021-05-14 01:55:20|||||||||3
1620957330000|2021-05-14 01:55:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|93
1620957340000|2021-05-14 01:55:40|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|19
1620957400000|2021-05-14 01:56:40|||||||||2
1620957410000|2021-05-14 01:56:50|||||||||1
1620957470000|2021-05-14 01:57:50|||||||||41
1620957480000|2021-05-14 01:58:00|||||||||1
1620957520000|2021-05-14 01:58:40|||||||||15
1620957530000|2021-05-14 01:58:50|||||||||1
1620957560000|2021-05-14 01:59:20|||||||||1
1620957570000|2021-05-14 01:59:30|||||||||13
1620957580000|2021-05-14 01:59:40|||||||||4
1620957590000|2021-05-14 01:59:50|||||||||2
1620957600000|2021-05-14 02:00:00|||||||||2
1620957660000|2021-05-14 02:01:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|76
1620957690000|2021-05-14 02:01:30|||||||||104
1620957700000|2021-05-14 02:01:40|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|0
1620957730000|2021-05-14 02:02:10|||||||||14
1620957740000|2021-05-14 02:02:20|||||||||3
1620957750000|2021-05-14 02:02:30|||||||||2
1620957760000|2021-05-14 02:02:40|||||||||20
1620957790000|2021-05-14 02:03:10|||||||||20
1620957850000|2021-05-14 02:04:10|||||||||1
1620957960000|2021-05-14 02:06:00|||||||||1
1620957970000|2021-05-14 02:06:10|||||||||1
1620957990000|2021-05-14 02:06:30|||||||||1
1620958000000|2021-05-14 02:06:40|||||||||1
1620958030000|2021-05-14 02:07:10|||||||||1
1620958060000|2021-05-14 02:07:40|||||||||1
1620958090000|2021-05-14 02:08:10|||||||||1
1620958100000|2021-05-14 02:08:20|||||||||1
1620958110000|2021-05-14 02:08:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|10
1620958120000|2021-05-14 02:08:40|||||||||2
1620958140000|2021-05-14 02:09:00|||||||||1
1620958170000|2021-05-14 02:09:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|23
1620958180000|2021-05-14 02:09:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|13
1620958190000|2021-05-14 02:09:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|23
1620958200000|2021-05-14 02:10:00|||||||||3
1620958250000|2021-05-14 02:10:50|||||||||8
1620958280000|2021-05-14 02:11:20|||||||||2
1620958300000|2021-05-14 02:11:40|||||||||1
1620958330000|2021-05-14 02:12:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|32
1620958380000|2021-05-14 02:13:00|||||||||7
1620958390000|2021-05-14 02:13:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|32
1620958420000|2021-05-14 02:13:40|||||||||1
1620958460000|2021-05-14 02:14:20|||||||||2
1620958490000|2021-05-14 02:14:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|41
1620958530000|2021-05-14 02:15:30|||||||||1
1620958550000|2021-05-14 02:15:50|||||||||3
1620958560000|2021-05-14 02:16:00|||||||||1
1620958570000|2021-05-14 02:16:10|||||||||1
1620958610000|2021-05-14 02:16:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|24
1620958640000|2021-05-14 02:17:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|10
1620958660000|2021-05-14 02:17:40|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|7
1620958770000|2021-05-14 02:19:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|15
1620958780000|2021-05-14 02:19:40|||||||||1
1620958810000|2021-05-14 02:20:10|||||||||11
1620958820000|2021-05-14 02:20:20|||||||||22
1620958830000|2021-05-14 02:20:30|||||||||15
1620958840000|2021-05-14 02:20:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|23
1620958870000|2021-05-14 02:21:10|15625.4|15621.4|15625.4|15621.4|15627|15623|15625.4|15621.4|50
1620958880000|2021-05-14 02:21:20|15627|15623|15627|15623|15627|15623|15627|15623|9
1620958890000|2021-05-14 02:21:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|11
1620958900000|2021-05-14 02:21:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|59
1620959000000|2021-05-14 02:23:20|||||||||2
1620959010000|2021-05-14 02:23:30|||||||||2
1620959020000|2021-05-14 02:23:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|27
1620959030000|2021-05-14 02:23:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|77
1620959040000|2021-05-14 02:24:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|18
1620959050000|2021-05-14 02:24:10|||||||||2
1620959170000|2021-05-14 02:26:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|11
1620959190000|2021-05-14 02:26:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|3
1620959200000|2021-05-14 02:26:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|48
1620959240000|2021-05-14 02:27:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|39
1620959250000|2021-05-14 02:27:30|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|9
1620959270000|2021-05-14 02:27:50|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|8
1620959280000|2021-05-14 02:28:00|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|9
1620959290000|2021-05-14 02:28:10|||||||||5
1620959340000|2021-05-14 02:29:00|||||||||2
1620959360000|2021-05-14 02:29:20|||||||||6
1620959370000|2021-05-14 02:29:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1620959390000|2021-05-14 02:29:50|||||||||267
1620959400000|2021-05-14 02:30:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|12
1620959470000|2021-05-14 02:31:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|36
1620959480000|2021-05-14 02:31:20|||||||||7
1620959530000|2021-05-14 02:32:10|||||||||1
1620959540000|2021-05-14 02:32:20|||||||||1
1620959560000|2021-05-14 02:32:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1620959580000|2021-05-14 02:33:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|18
1620959600000|2021-05-14 02:33:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1620959710000|2021-05-14 02:35:10|||||||||8
1620959760000|2021-05-14 02:36:00|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|5
1620959840000|2021-05-14 02:37:20|||||||||1
1620959850000|2021-05-14 02:37:30|||||||||1
1620959860000|2021-05-14 02:37:40|||||||||7
1620959880000|2021-05-14 02:38:00|||||||||1
1620959890000|2021-05-14 02:38:10|||||||||9
1620959920000|2021-05-14 02:38:40|||||||||1
1620959930000|2021-05-14 02:38:50|||||||||1
1620959940000|2021-05-14 02:39:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|94
1620959970000|2021-05-14 02:39:30|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|29
1620959980000|2021-05-14 02:39:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|36
1620960020000|2021-05-14 02:40:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|66
1620960030000|2021-05-14 02:40:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1620960040000|2021-05-14 02:40:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|14
1620960060000|2021-05-14 02:41:00|||||||||22
1620960090000|2021-05-14 02:41:30|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|20
1620960100000|2021-05-14 02:41:40|||||||||1
1620960150000|2021-05-14 02:42:30|||||||||1
1620960220000|2021-05-14 02:43:40|||||||||1
1620960250000|2021-05-14 02:44:10|||||||||4
1620960280000|2021-05-14 02:44:40|||||||||1
1620960290000|2021-05-14 02:44:50|||||||||1
1620960300000|2021-05-14 02:45:00|||||||||1
1620960310000|2021-05-14 02:45:10|||||||||1
1620960340000|2021-05-14 02:45:40|||||||||1
1620960360000|2021-05-14 02:46:00|||||||||1
1620960380000|2021-05-14 02:46:20|||||||||1
1620960400000|2021-05-14 02:46:40|||||||||1
1620960410000|2021-05-14 02:46:50|||||||||2
1620960420000|2021-05-14 02:47:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|127
1620960430000|2021-05-14 02:47:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|19
1620960460000|2021-05-14 02:47:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1620960470000|2021-05-14 02:47:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1620960480000|2021-05-14 02:48:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|28
1620960500000|2021-05-14 02:48:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1620960510000|2021-05-14 02:48:30|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|20
1620960520000|2021-05-14 02:48:40|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|3
1620960530000|2021-05-14 02:48:50|||||||||1
1620960560000|2021-05-14 02:49:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|19
1620960570000|2021-05-14 02:49:30|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|19
1620960580000|2021-05-14 02:49:40|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|0
1620960610000|2021-05-14 02:50:10|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|13
1620960620000|2021-05-14 02:50:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|24
1620960630000|2021-05-14 02:50:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1620960650000|2021-05-14 02:50:50|15628.6|15624.6|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|15
1620960670000|2021-05-14 02:51:10|||||||||15
1620960680000|2021-05-14 02:51:20|||||||||1
1620960690000|2021-05-14 02:51:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|34
1620960700000|2021-05-14 02:51:40|15628.6|15624.6|15630.1|15626.1|15630.1|15626.1|15628.6|15624.6|33
1620960710000|2021-05-14 02:51:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|11
1620960730000|2021-05-14 02:52:10|||||||||1
1620960760000|2021-05-14 02:52:40|||||||||14
1620960790000|2021-05-14 02:53:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|2
1620960810000|2021-05-14 02:53:30|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15630.1|15626.1|37
1620960820000|2021-05-14 02:53:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|1
1620960830000|2021-05-14 02:53:50|||||||||2
1620960840000|2021-05-14 02:54:00|||||||||4
1620960850000|2021-05-14 02:54:10|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|9
1620960860000|2021-05-14 02:54:20|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|1
1620960870000|2021-05-14 02:54:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|1
1620960880000|2021-05-14 02:54:40|||||||||1
1620960900000|2021-05-14 02:55:00|||||||||1
1620960940000|2021-05-14 02:55:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|48
1620960960000|2021-05-14 02:56:00|||||||||8
1620960990000|2021-05-14 02:56:30|||||||||25
1620961060000|2021-05-14 02:57:40|||||||||1
1620961080000|2021-05-14 02:58:00|||||||||4
1620961100000|2021-05-14 02:58:20|||||||||1
1620961110000|2021-05-14 02:58:30|||||||||5
1620961180000|2021-05-14 02:59:40|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|14
1620961250000|2021-05-14 03:00:50|||||||||1
1620961260000|2021-05-14 03:01:00|||||||||1
1620961300000|2021-05-14 03:01:40|||||||||1
1620961470000|2021-05-14 03:04:30|||||||||3
1620961490000|2021-05-14 03:04:50|||||||||9
1620961510000|2021-05-14 03:05:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|2
1620961570000|2021-05-14 03:06:10|||||||||2
1620961750000|2021-05-14 03:09:10|||||||||2
1620961780000|2021-05-14 03:09:40|||||||||1
1620961810000|2021-05-14 03:10:10|||||||||22
1620961820000|2021-05-14 03:10:20|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|14
1620961830000|2021-05-14 03:10:30|||||||||34
1620961840000|2021-05-14 03:10:40|||||||||6
1620961850000|2021-05-14 03:10:50|||||||||6
1620961860000|2021-05-14 03:11:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1620961870000|2021-05-14 03:11:10|||||||||2
1620961920000|2021-05-14 03:12:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|90
1620961930000|2021-05-14 03:12:10|||||||||11
1620962010000|2021-05-14 03:13:30|||||||||6
1620962030000|2021-05-14 03:13:50|||||||||23
1620962100000|2021-05-14 03:15:00|||||||||11
1620962110000|2021-05-14 03:15:10|||||||||9
1620962170000|2021-05-14 03:16:10|||||||||2
1620962190000|2021-05-14 03:16:30|||||||||3
1620962230000|2021-05-14 03:17:10|||||||||2
1620962240000|2021-05-14 03:17:20|||||||||3
1620962250000|2021-05-14 03:17:30|||||||||1
1620962300000|2021-05-14 03:18:20|||||||||4
1620962400000|2021-05-14 03:20:00|||||||||5
1620962430000|2021-05-14 03:20:30|||||||||2
1620962480000|2021-05-14 03:21:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|16
1620962500000|2021-05-14 03:21:40|||||||||1
1620962510000|2021-05-14 03:21:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1620962530000|2021-05-14 03:22:10|||||||||19
1620962630000|2021-05-14 03:23:50|||||||||4
1620962740000|2021-05-14 03:25:40|||||||||1
1620962830000|2021-05-14 03:27:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|26
1620962840000|2021-05-14 03:27:20|||||||||6
1620962860000|2021-05-14 03:27:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|16
1620962870000|2021-05-14 03:27:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|53
1620963010000|2021-05-14 03:30:10|||||||||26
1620963060000|2021-05-14 03:31:00|||||||||4
1620963070000|2021-05-14 03:31:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|19
1620963130000|2021-05-14 03:32:10|||||||||1
1620963340000|2021-05-14 03:35:40|||||||||1
1620963470000|2021-05-14 03:37:50|||||||||3
1620963800000|2021-05-14 03:43:20|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|63
1620963810000|2021-05-14 03:43:30|||||||||1
1620963900000|2021-05-14 03:45:00|||||||||2
1620963940000|2021-05-14 03:45:40|||||||||1
1620964010000|2021-05-14 03:46:50|||||||||1
1620964130000|2021-05-14 03:48:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|12
1620964160000|2021-05-14 03:49:20|||||||||5
1620964190000|2021-05-14 03:49:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|33
1620964240000|2021-05-14 03:50:40|||||||||5
1620964260000|2021-05-14 03:51:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1620964300000|2021-05-14 03:51:40|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|5
1620964310000|2021-05-14 03:51:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|7
1620964320000|2021-05-14 03:52:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1620964340000|2021-05-14 03:52:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1620964380000|2021-05-14 03:53:00|||||||||10
1620964430000|2021-05-14 03:53:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|22
1620964450000|2021-05-14 03:54:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|23
1620964460000|2021-05-14 03:54:20|||||||||6
1620964480000|2021-05-14 03:54:40|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|3
1620964500000|2021-05-14 03:55:00|15631.7|15627.7|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|6
1620964640000|2021-05-14 03:57:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|25
1620964780000|2021-05-14 03:59:40|||||||||3
1620964800000|2021-05-14 04:00:00|||||||||2
1620964810000|2021-05-14 04:00:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1620964820000|2021-05-14 04:00:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1620964830000|2021-05-14 04:00:30|||||||||2
1620964840000|2021-05-14 04:00:40|||||||||21
1620964860000|2021-05-14 04:01:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|14
1620964870000|2021-05-14 04:01:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1620964890000|2021-05-14 04:01:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|64
1620964910000|2021-05-14 04:01:50|||||||||9
1620964920000|2021-05-14 04:02:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|36
1620964930000|2021-05-14 04:02:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1620964940000|2021-05-14 04:02:20|||||||||10
1620964950000|2021-05-14 04:02:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|26
1620964960000|2021-05-14 04:02:40|||||||||8
1620964970000|2021-05-14 04:02:50|||||||||1
1620965120000|2021-05-14 04:05:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|74
1620965130000|2021-05-14 04:05:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15
1620965140000|2021-05-14 04:05:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|20
1620965150000|2021-05-14 04:05:50|||||||||5
1620965160000|2021-05-14 04:06:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|0
1620965260000|2021-05-14 04:07:40|||||||||10
1620965300000|2021-05-14 04:08:20|||||||||6
1620965340000|2021-05-14 04:09:00|||||||||1
1620965350000|2021-05-14 04:09:10|15634.8|15630.8|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|19
1620965360000|2021-05-14 04:09:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1620965400000|2021-05-14 04:10:00|15636.4|15632.4|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|15
1620965430000|2021-05-14 04:10:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|0
1620965520000|2021-05-14 04:12:00|||||||||2
1620965530000|2021-05-14 04:12:10|||||||||25
1620965540000|2021-05-14 04:12:20|||||||||9
1620965590000|2021-05-14 04:13:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|42
1620965600000|2021-05-14 04:13:20|||||||||60
1620965610000|2021-05-14 04:13:30|||||||||4
1620965620000|2021-05-14 04:13:40|||||||||8
1620965630000|2021-05-14 04:13:50|||||||||4
1620965650000|2021-05-14 04:14:10|||||||||4
1620965710000|2021-05-14 04:15:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1620965740000|2021-05-14 04:15:40|||||||||1
1620965790000|2021-05-14 04:16:30|||||||||7
1620965860000|2021-05-14 04:17:40|||||||||3
1620965960000|2021-05-14 04:19:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|25
1620965970000|2021-05-14 04:19:30|||||||||15
1620966080000|2021-05-14 04:21:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|26
1620966150000|2021-05-14 04:22:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1620966160000|2021-05-14 04:22:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|19
1620966680000|2021-05-14 04:31:20|||||||||1
1620966700000|2021-05-14 04:31:40|||||||||2
1620966710000|2021-05-14 04:31:50|||||||||1
1620966760000|2021-05-14 04:32:40|||||||||1
1620967070000|2021-05-14 04:37:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|58
1620967080000|2021-05-14 04:38:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|9
1620967090000|2021-05-14 04:38:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|32
1620967110000|2021-05-14 04:38:30|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|0
1620967380000|2021-05-14 04:43:00|||||||||1
1620967400000|2021-05-14 04:43:20|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|3
1620967410000|2021-05-14 04:43:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|73
1620967420000|2021-05-14 04:43:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1620967440000|2021-05-14 04:44:00|||||||||2
1620967450000|2021-05-14 04:44:10|||||||||15
1620967470000|2021-05-14 04:44:30|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|27
1620967480000|2021-05-14 04:44:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|1
1620967500000|2021-05-14 04:45:00|15641.1|15637.1|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|27
1620967540000|2021-05-14 04:45:40|||||||||4
1620967550000|2021-05-14 04:45:50|||||||||1
1620967560000|2021-05-14 04:46:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1620967590000|2021-05-14 04:46:30|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|12
1620967600000|2021-05-14 04:46:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|2
1620967630000|2021-05-14 04:47:10|||||||||15
1620967660000|2021-05-14 04:47:40|||||||||48
1620967670000|2021-05-14 04:47:50|||||||||15
1620967690000|2021-05-14 04:48:10|||||||||1
1620967720000|2021-05-14 04:48:40|||||||||1
1620967730000|2021-05-14 04:48:50|||||||||5
1620967750000|2021-05-14 04:49:10|||||||||4
1620967780000|2021-05-14 04:49:40|||||||||1
1620967790000|2021-05-14 04:49:50|||||||||5
1620967830000|2021-05-14 04:50:30|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|33
1620967840000|2021-05-14 04:50:40|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|11
1620967990000|2021-05-14 04:53:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|36
1620968000000|2021-05-14 04:53:20|||||||||34
1620968010000|2021-05-14 04:53:30|||||||||8
1620968020000|2021-05-14 04:53:40|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|6
1620968030000|2021-05-14 04:53:50|15641.1|15637.1|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|16
1620968040000|2021-05-14 04:54:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1620968110000|2021-05-14 04:55:10|||||||||3
1620968120000|2021-05-14 04:55:20|||||||||1
1620968130000|2021-05-14 04:55:30|||||||||1
1620968150000|2021-05-14 04:55:50|||||||||1
1620968270000|2021-05-14 04:57:50|||||||||2
1620968280000|2021-05-14 04:58:00|||||||||5
1620968310000|2021-05-14 04:58:30|||||||||3
1620968320000|2021-05-14 04:58:40|||||||||1
1620968330000|2021-05-14 04:58:50|||||||||1
1620968460000|2021-05-14 05:01:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|47
1620968480000|2021-05-14 05:01:20|||||||||25
1620968490000|2021-05-14 05:01:30|||||||||5
1620968520000|2021-05-14 05:02:00|||||||||4
1620968530000|2021-05-14 05:02:10|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|9
1620968540000|2021-05-14 05:02:20|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|6
1620968570000|2021-05-14 05:02:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1620968590000|2021-05-14 05:03:10|||||||||2
1620968680000|2021-05-14 05:04:40|||||||||50
1620968690000|2021-05-14 05:04:50|||||||||5
1620968770000|2021-05-14 05:06:10|||||||||9
1620968780000|2021-05-14 05:06:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|69
1620968790000|2021-05-14 05:06:30|||||||||1
1620968820000|2021-05-14 05:07:00|||||||||10
1620968830000|2021-05-14 05:07:10|||||||||3
1620968840000|2021-05-14 05:07:20|||||||||1
1620968880000|2021-05-14 05:08:00|||||||||1
1620968890000|2021-05-14 05:08:10|||||||||1
1620968900000|2021-05-14 05:08:20|||||||||1
1620968910000|2021-05-14 05:08:30|||||||||1
1620968920000|2021-05-14 05:08:40|||||||||14
1620968930000|2021-05-14 05:08:50|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|26
1620968940000|2021-05-14 05:09:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|12
1620968950000|2021-05-14 05:09:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1620969000000|2021-05-14 05:10:00|||||||||1
1620969010000|2021-05-14 05:10:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|17
1620969020000|2021-05-14 05:10:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|7
1620969060000|2021-05-14 05:11:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1620969070000|2021-05-14 05:11:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|3
1620969080000|2021-05-14 05:11:20|||||||||9
1620969160000|2021-05-14 05:12:40|||||||||1
1620969170000|2021-05-14 05:12:50|||||||||2
1620969230000|2021-05-14 05:13:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1620969240000|2021-05-14 05:14:00|||||||||1
1620969250000|2021-05-14 05:14:10|||||||||1
1620969260000|2021-05-14 05:14:20|||||||||1
1620969270000|2021-05-14 05:14:30|||||||||1
1620969290000|2021-05-14 05:14:50|||||||||1
1620969300000|2021-05-14 05:15:00|||||||||11
1620969310000|2021-05-14 05:15:10|||||||||3
1620969360000|2021-05-14 05:16:00|||||||||1
1620969390000|2021-05-14 05:16:30|||||||||2
1620969400000|2021-05-14 05:16:40|||||||||1
1620969410000|2021-05-14 05:16:50|||||||||1
1620969440000|2021-05-14 05:17:20|||||||||2
1620969450000|2021-05-14 05:17:30|||||||||1
1620969480000|2021-05-14 05:18:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1620969520000|2021-05-14 05:18:40|||||||||1
1620969530000|2021-05-14 05:18:50|||||||||3
1620969550000|2021-05-14 05:19:10|||||||||3
1620969570000|2021-05-14 05:19:30|||||||||8
1620969590000|2021-05-14 05:19:50|||||||||11
1620969600000|2021-05-14 05:20:00|||||||||3
1620969610000|2021-05-14 05:20:10|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|6
1620969650000|2021-05-14 05:20:50|||||||||1
1620969680000|2021-05-14 05:21:20|||||||||1
1620969710000|2021-05-14 05:21:50|||||||||1
1620969720000|2021-05-14 05:22:00|||||||||1
1620969730000|2021-05-14 05:22:10|||||||||1
1620969750000|2021-05-14 05:22:30|||||||||1
1620969760000|2021-05-14 05:22:40|||||||||2
1620969780000|2021-05-14 05:23:00|||||||||1
1620969790000|2021-05-14 05:23:10|||||||||1
1620969800000|2021-05-14 05:23:20|||||||||1
1620969810000|2021-05-14 05:23:30|||||||||2
1620969820000|2021-05-14 05:23:40|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|6
1620969840000|2021-05-14 05:24:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1620969880000|2021-05-14 05:24:40|||||||||1
1620969890000|2021-05-14 05:24:50|||||||||1
1620969900000|2021-05-14 05:25:00|||||||||1
1620969950000|2021-05-14 05:25:50|||||||||5
1620969960000|2021-05-14 05:26:00|||||||||7
1620969970000|2021-05-14 05:26:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1620969990000|2021-05-14 05:26:30|||||||||21
1620970000000|2021-05-14 05:26:40|||||||||1
1620970010000|2021-05-14 05:26:50|||||||||1
1620970020000|2021-05-14 05:27:00|||||||||1
1620970030000|2021-05-14 05:27:10|||||||||6
1620970040000|2021-05-14 05:27:20|||||||||1
1620970080000|2021-05-14 05:28:00|||||||||1
1620970180000|2021-05-14 05:29:40|||||||||1
1620970200000|2021-05-14 05:30:00|||||||||1
1620970210000|2021-05-14 05:30:10|||||||||1
1620970240000|2021-05-14 05:30:40|||||||||7
1620970260000|2021-05-14 05:31:00|||||||||1
1620970280000|2021-05-14 05:31:20|||||||||1
1620970290000|2021-05-14 05:31:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|16
1620970310000|2021-05-14 05:31:50|||||||||17
1620970320000|2021-05-14 05:32:00|||||||||1
1620970360000|2021-05-14 05:32:40|||||||||5
1620970480000|2021-05-14 05:34:40|||||||||9
1620970530000|2021-05-14 05:35:30|||||||||1
1620970550000|2021-05-14 05:35:50|||||||||2
1620970560000|2021-05-14 05:36:00|||||||||1
1620970570000|2021-05-14 05:36:10|||||||||1
1620970580000|2021-05-14 05:36:20|||||||||1
1620970590000|2021-05-14 05:36:30|||||||||1
1620970600000|2021-05-14 05:36:40|||||||||3
1620970730000|2021-05-14 05:38:50|||||||||5
1620970800000|2021-05-14 05:40:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|29
1620970840000|2021-05-14 05:40:40|||||||||10
1620970910000|2021-05-14 05:41:50|||||||||8
1620970950000|2021-05-14 05:42:30|||||||||1
1620970970000|2021-05-14 05:42:50|||||||||4
1620971020000|2021-05-14 05:43:40|||||||||5
1620971070000|2021-05-14 05:44:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|115
1620971080000|2021-05-14 05:44:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|20
1620971110000|2021-05-14 05:45:10|||||||||1
1620971120000|2021-05-14 05:45:20|||||||||18
1620971140000|2021-05-14 05:45:40|||||||||11
1620971190000|2021-05-14 05:46:30|||||||||2
1620971260000|2021-05-14 05:47:40|||||||||15
1620971420000|2021-05-14 05:50:20|||||||||1
1620971530000|2021-05-14 05:52:10|||||||||2
1620971570000|2021-05-14 05:52:50|||||||||1
1620971680000|2021-05-14 05:54:40|||||||||7
1620971690000|2021-05-14 05:54:50|||||||||3
1620971740000|2021-05-14 05:55:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|152
1620971870000|2021-05-14 05:57:50|||||||||3
1620972000000|2021-05-14 06:00:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1620972030000|2021-05-14 06:00:30|||||||||1
1620972080000|2021-05-14 06:01:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1620972110000|2021-05-14 06:01:50|||||||||1
1620972120000|2021-05-14 06:02:00|||||||||3
1620972140000|2021-05-14 06:02:20|||||||||6
1620972150000|2021-05-14 06:02:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|2
1620972170000|2021-05-14 06:02:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|44
1620972180000|2021-05-14 06:03:00|||||||||3
1620972200000|2021-05-14 06:03:20|||||||||8
1620972210000|2021-05-14 06:03:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|20
1620972220000|2021-05-14 06:03:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1620972230000|2021-05-14 06:03:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|30
1620972240000|2021-05-14 06:04:00|||||||||4
1620972270000|2021-05-14 06:04:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|151
1620972310000|2021-05-14 06:05:10|||||||||4
1620972340000|2021-05-14 06:05:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|31
1620972360000|2021-05-14 06:06:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1620972410000|2021-05-14 06:06:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15
1620972420000|2021-05-14 06:07:00|||||||||1
1620972440000|2021-05-14 06:07:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|18
1620972480000|2021-05-14 06:08:00|||||||||21
1620972490000|2021-05-14 06:08:10|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|10
1620972500000|2021-05-14 06:08:20|||||||||21
1620972530000|2021-05-14 06:08:50|||||||||3
1620972620000|2021-05-14 06:10:20|||||||||5
1620972630000|2021-05-14 06:10:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|102
1620972650000|2021-05-14 06:10:50|||||||||12
1620972700000|2021-05-14 06:11:40|||||||||1
1620972710000|2021-05-14 06:11:50|||||||||1
1620972730000|2021-05-14 06:12:10|||||||||5
1620972740000|2021-05-14 06:12:20|||||||||2
1620972750000|2021-05-14 06:12:30|||||||||5
1620972760000|2021-05-14 06:12:40|||||||||5
1620972770000|2021-05-14 06:12:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1620972780000|2021-05-14 06:13:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1620972880000|2021-05-14 06:14:40|||||||||4
1620972890000|2021-05-14 06:14:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|44
1620972900000|2021-05-14 06:15:00|||||||||2
1620972910000|2021-05-14 06:15:10|||||||||1
1620972960000|2021-05-14 06:16:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|3
1620973010000|2021-05-14 06:16:50|||||||||1
1620973020000|2021-05-14 06:17:00|||||||||3
1620973090000|2021-05-14 06:18:10|||||||||9
1620973100000|2021-05-14 06:18:20|||||||||1
1620973110000|2021-05-14 06:18:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|63
1620973120000|2021-05-14 06:18:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|65
1620973130000|2021-05-14 06:18:50|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|22
1620973140000|2021-05-14 06:19:00|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|2
1620973170000|2021-05-14 06:19:30|||||||||2
1620973280000|2021-05-14 06:21:20|||||||||13
1620973300000|2021-05-14 06:21:40|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|83
1620973310000|2021-05-14 06:21:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|33
1620973320000|2021-05-14 06:22:00|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|38
1620973370000|2021-05-14 06:22:50|||||||||4
1620973380000|2021-05-14 06:23:00|||||||||21
1620973390000|2021-05-14 06:23:10|||||||||1
1620973510000|2021-05-14 06:25:10|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|106
1620973520000|2021-05-14 06:25:20|||||||||10
1620973550000|2021-05-14 06:25:50|||||||||26
1620973620000|2021-05-14 06:27:00|||||||||2
1620973630000|2021-05-14 06:27:10|||||||||8
1620973650000|2021-05-14 06:27:30|||||||||9
1620973660000|2021-05-14 06:27:40|||||||||35
1620973680000|2021-05-14 06:28:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|32
1620973700000|2021-05-14 06:28:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|29
1620973710000|2021-05-14 06:28:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|80
1620973730000|2021-05-14 06:28:50|||||||||3
1620973740000|2021-05-14 06:29:00|||||||||2
1620973760000|2021-05-14 06:29:20|||||||||5
1620973770000|2021-05-14 06:29:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|20
1620973810000|2021-05-14 06:30:10|||||||||15
1620973820000|2021-05-14 06:30:20|||||||||1
1620973840000|2021-05-14 06:30:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|28
1620973850000|2021-05-14 06:30:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|24
1620973870000|2021-05-14 06:31:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|30
1620973890000|2021-05-14 06:31:30|||||||||7
1620973900000|2021-05-14 06:31:40|||||||||9
1620973920000|2021-05-14 06:32:00|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|36
1620973940000|2021-05-14 06:32:20|||||||||7
1620973950000|2021-05-14 06:32:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|92
1620973960000|2021-05-14 06:32:40|||||||||6
1620973970000|2021-05-14 06:32:50|||||||||17
1620974000000|2021-05-14 06:33:20|||||||||25
1620974010000|2021-05-14 06:33:30|||||||||24
1620974040000|2021-05-14 06:34:00|||||||||10
1620974080000|2021-05-14 06:34:40|||||||||14
1620974110000|2021-05-14 06:35:10|||||||||8
1620974120000|2021-05-14 06:35:20|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|65
1620974130000|2021-05-14 06:35:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|44
1620974140000|2021-05-14 06:35:40|||||||||10
1620974150000|2021-05-14 06:35:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|3
1620974160000|2021-05-14 06:36:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|28
1620974170000|2021-05-14 06:36:10|15616.1|15612.1|15620.8|15616.8|15620.8|15616.8|15616.1|15612.1|27
1620974180000|2021-05-14 06:36:20|15619.2|15615.2|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|32
1620974190000|2021-05-14 06:36:30|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15619.2|15615.2|51
1620974200000|2021-05-14 06:36:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|50
1620974210000|2021-05-14 06:36:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|33
1620974270000|2021-05-14 06:37:50|||||||||12
1620974290000|2021-05-14 06:38:10|||||||||3
1620974320000|2021-05-14 06:38:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|64
1620974330000|2021-05-14 06:38:50|||||||||7
1620974340000|2021-05-14 06:39:00|||||||||7
1620974350000|2021-05-14 06:39:10|||||||||21
1620974360000|2021-05-14 06:39:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|34
1620974370000|2021-05-14 06:39:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|40
1620974380000|2021-05-14 06:39:40|||||||||13
1620974390000|2021-05-14 06:39:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|75
1620974400000|2021-05-14 06:40:00|||||||||2
1620974410000|2021-05-14 06:40:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|24
1620974460000|2021-05-14 06:41:00|||||||||7
1620974480000|2021-05-14 06:41:20|||||||||7
1620974490000|2021-05-14 06:41:30|||||||||20
1620974510000|2021-05-14 06:41:50|||||||||15
1620974520000|2021-05-14 06:42:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|25
1620974530000|2021-05-14 06:42:10|||||||||28
1620974540000|2021-05-14 06:42:20|||||||||42
1620974550000|2021-05-14 06:42:30|||||||||12
1620974560000|2021-05-14 06:42:40|||||||||14
1620974570000|2021-05-14 06:42:50|||||||||14
1620974580000|2021-05-14 06:43:00|||||||||34
1620974590000|2021-05-14 06:43:10|||||||||25
1620974630000|2021-05-14 06:43:50|||||||||1
1620974660000|2021-05-14 06:44:20|||||||||8
1620974680000|2021-05-14 06:44:40|||||||||1
1620974740000|2021-05-14 06:45:40|||||||||5
1620974760000|2021-05-14 06:46:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|22
1620974780000|2021-05-14 06:46:20|||||||||4
1620974810000|2021-05-14 06:46:50|||||||||1
1620974850000|2021-05-14 06:47:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|42
1620974860000|2021-05-14 06:47:40|||||||||6
1620974900000|2021-05-14 06:48:20|||||||||10
1620974990000|2021-05-14 06:49:50|||||||||1
1620975010000|2021-05-14 06:50:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|84
1620975050000|2021-05-14 06:50:50|||||||||8
1620975070000|2021-05-14 06:51:10|||||||||150
1620975110000|2021-05-14 06:51:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|169
1620975160000|2021-05-14 06:52:40|||||||||9
1620975190000|2021-05-14 06:53:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1620975200000|2021-05-14 06:53:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|2
1620975230000|2021-05-14 06:53:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|62
1620975240000|2021-05-14 06:54:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|35
1620975270000|2021-05-14 06:54:30|||||||||13
1620975280000|2021-05-14 06:54:40|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|26
1620975330000|2021-05-14 06:55:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|60
1620975370000|2021-05-14 06:56:10|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|77
1620975380000|2021-05-14 06:56:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|38
1620975390000|2021-05-14 06:56:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1620975400000|2021-05-14 06:56:40|||||||||8
1620975420000|2021-05-14 06:57:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|13
1620975460000|2021-05-14 06:57:40|||||||||2
1620975470000|2021-05-14 06:57:50|||||||||1
1620975480000|2021-05-14 06:58:00|||||||||2
1620975490000|2021-05-14 06:58:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|28
1620975510000|2021-05-14 06:58:30|||||||||2
1620975530000|2021-05-14 06:58:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|12
1620975540000|2021-05-14 06:59:00|||||||||17
1620975550000|2021-05-14 06:59:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|7
1620975580000|2021-05-14 06:59:40|||||||||5
1620975590000|2021-05-14 06:59:50|||||||||1
1620975600000|2021-05-14 07:00:00|||||||||10
1620975630000|2021-05-14 07:00:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|86
1620975640000|2021-05-14 07:00:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|75
1620975670000|2021-05-14 07:01:10|||||||||1
1620975680000|2021-05-14 07:01:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|33
1620975690000|2021-05-14 07:01:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|39
1620975700000|2021-05-14 07:01:40|||||||||22
1620975710000|2021-05-14 07:01:50|||||||||12
1620975720000|2021-05-14 07:02:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1620975730000|2021-05-14 07:02:10|||||||||14
1620975740000|2021-05-14 07:02:20|||||||||4
1620975750000|2021-05-14 07:02:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|71
1620975760000|2021-05-14 07:02:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|16
1620975780000|2021-05-14 07:03:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|30
1620975790000|2021-05-14 07:03:10|||||||||2
1620975820000|2021-05-14 07:03:40|||||||||20
1620975840000|2021-05-14 07:04:00|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|36
1620975850000|2021-05-14 07:04:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|56
1620975860000|2021-05-14 07:04:20|||||||||3
1620975870000|2021-05-14 07:04:30|||||||||1
1620975880000|2021-05-14 07:04:40|||||||||9
1620975900000|2021-05-14 07:05:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|37
1620975910000|2021-05-14 07:05:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1620975930000|2021-05-14 07:05:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|64
1620975940000|2021-05-14 07:05:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|68
1620976000000|2021-05-14 07:06:40|||||||||35
1620976010000|2021-05-14 07:06:50|||||||||4
1620976020000|2021-05-14 07:07:00|||||||||4
1620976040000|2021-05-14 07:07:20|||||||||1
1620976050000|2021-05-14 07:07:30|||||||||3
1620976120000|2021-05-14 07:08:40|||||||||1
1620976130000|2021-05-14 07:08:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|124
1620976140000|2021-05-14 07:09:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1620976160000|2021-05-14 07:09:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|40
1620976170000|2021-05-14 07:09:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|31
1620976180000|2021-05-14 07:09:40|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|4
1620976200000|2021-05-14 07:10:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|48
1620976220000|2021-05-14 07:10:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|205
1620976320000|2021-05-14 07:12:00|||||||||4
1620976330000|2021-05-14 07:12:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1620976350000|2021-05-14 07:12:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|34
1620976370000|2021-05-14 07:12:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|19
1620976380000|2021-05-14 07:13:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1620976400000|2021-05-14 07:13:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|12
1620976430000|2021-05-14 07:13:50|||||||||20
1620976440000|2021-05-14 07:14:00|||||||||24
1620976450000|2021-05-14 07:14:10|||||||||1
1620976460000|2021-05-14 07:14:20|||||||||8
1620976470000|2021-05-14 07:14:30|||||||||9
1620976480000|2021-05-14 07:14:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|27
1620976490000|2021-05-14 07:14:50|||||||||2
1620976500000|2021-05-14 07:15:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1620976510000|2021-05-14 07:15:10|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|9
1620976530000|2021-05-14 07:15:30|||||||||12
1620976570000|2021-05-14 07:16:10|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|64
1620976580000|2021-05-14 07:16:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|57
1620976600000|2021-05-14 07:16:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|29
1620976610000|2021-05-14 07:16:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|40
1620976620000|2021-05-14 07:17:00|||||||||51
1620976660000|2021-05-14 07:17:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|21
1620976680000|2021-05-14 07:18:00|||||||||12
1620976700000|2021-05-14 07:18:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|25
1620976710000|2021-05-14 07:18:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|24
1620976730000|2021-05-14 07:18:50|||||||||5
1620976750000|2021-05-14 07:19:10|||||||||2
1620976760000|2021-05-14 07:19:20|||||||||8
1620976770000|2021-05-14 07:19:30|||||||||1
1620976790000|2021-05-14 07:19:50|||||||||1
1620976800000|2021-05-14 07:20:00|||||||||1
1620976810000|2021-05-14 07:20:10|||||||||6
1620976820000|2021-05-14 07:20:20|||||||||9
1620976830000|2021-05-14 07:20:30|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|85
1620976840000|2021-05-14 07:20:40|||||||||1
1620976850000|2021-05-14 07:20:50|||||||||36
1620976860000|2021-05-14 07:21:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|80
1620976880000|2021-05-14 07:21:20|||||||||15
1620976890000|2021-05-14 07:21:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|61
1620976900000|2021-05-14 07:21:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|41
1620976920000|2021-05-14 07:22:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|49
1620976930000|2021-05-14 07:22:10|||||||||39
1620976960000|2021-05-14 07:22:40|||||||||2
1620976970000|2021-05-14 07:22:50|||||||||11
1620976980000|2021-05-14 07:23:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|22
1620976990000|2021-05-14 07:23:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|54
1620977000000|2021-05-14 07:23:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|83
1620977010000|2021-05-14 07:23:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|19
1620977040000|2021-05-14 07:24:00|||||||||2
1620977070000|2021-05-14 07:24:30|||||||||17
1620977130000|2021-05-14 07:25:30|||||||||5
1620977160000|2021-05-14 07:26:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1620977170000|2021-05-14 07:26:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|25
1620977180000|2021-05-14 07:26:20|||||||||2
1620977220000|2021-05-14 07:27:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|144
1620977240000|2021-05-14 07:27:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|47
1620977270000|2021-05-14 07:27:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|47
1620977280000|2021-05-14 07:28:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|60
1620977310000|2021-05-14 07:28:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|29
1620977320000|2021-05-14 07:28:40|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|25
1620977330000|2021-05-14 07:28:50|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|13
1620977340000|2021-05-14 07:29:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|17
1620977350000|2021-05-14 07:29:10|||||||||2
1620977360000|2021-05-14 07:29:20|||||||||15
1620977370000|2021-05-14 07:29:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1620977380000|2021-05-14 07:29:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|39
1620977390000|2021-05-14 07:29:50|||||||||5
1620977410000|2021-05-14 07:30:10|||||||||30
1620977420000|2021-05-14 07:30:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|43
1620977430000|2021-05-14 07:30:30|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|56
1620977440000|2021-05-14 07:30:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|17
1620977450000|2021-05-14 07:30:50|||||||||25
1620977460000|2021-05-14 07:31:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1620977480000|2021-05-14 07:31:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|22
1620977490000|2021-05-14 07:31:30|||||||||2
1620977520000|2021-05-14 07:32:00|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|70
1620977530000|2021-05-14 07:32:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|55
1620977550000|2021-05-14 07:32:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|12
1620977570000|2021-05-14 07:32:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1620977580000|2021-05-14 07:33:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|20
1620977600000|2021-05-14 07:33:20|||||||||22
1620977610000|2021-05-14 07:33:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|23
1620977650000|2021-05-14 07:34:10|||||||||2
1620977660000|2021-05-14 07:34:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|14
1620977680000|2021-05-14 07:34:40|||||||||9
1620977700000|2021-05-14 07:35:00|||||||||4
1620977710000|2021-05-14 07:35:10|||||||||1
1620977760000|2021-05-14 07:36:00|||||||||23
1620977790000|2021-05-14 07:36:30|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|54
1620977800000|2021-05-14 07:36:40|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|56
1620977810000|2021-05-14 07:36:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|0
1620977820000|2021-05-14 07:37:00|||||||||5
1620977830000|2021-05-14 07:37:10|||||||||9
1620977840000|2021-05-14 07:37:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|36
1620977850000|2021-05-14 07:37:30|||||||||29
1620977860000|2021-05-14 07:37:40|||||||||14
1620977900000|2021-05-14 07:38:20|||||||||6
1620977910000|2021-05-14 07:38:30|||||||||3
1620977920000|2021-05-14 07:38:40|||||||||2
1620977930000|2021-05-14 07:38:50|||||||||3
1620977950000|2021-05-14 07:39:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|106
1620977970000|2021-05-14 07:39:30|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|21
1620977980000|2021-05-14 07:39:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|14
1620977990000|2021-05-14 07:39:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|46
1620978000000|2021-05-14 07:40:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|18
1620978060000|2021-05-14 07:41:00|||||||||3
1620978070000|2021-05-14 07:41:10|||||||||3
1620978080000|2021-05-14 07:41:20|||||||||2
1620978100000|2021-05-14 07:41:40|||||||||1
1620978110000|2021-05-14 07:41:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|56
1620978130000|2021-05-14 07:42:10|||||||||31
1620978150000|2021-05-14 07:42:30|||||||||29
1620978160000|2021-05-14 07:42:40|||||||||2
1620978180000|2021-05-14 07:43:00|||||||||8
1620978200000|2021-05-14 07:43:20|||||||||2
1620978220000|2021-05-14 07:43:40|||||||||1
1620978270000|2021-05-14 07:44:30|||||||||6
1620978280000|2021-05-14 07:44:40|||||||||8
1620978300000|2021-05-14 07:45:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|34
1620978330000|2021-05-14 07:45:30|||||||||4
1620978350000|2021-05-14 07:45:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|64
1620978360000|2021-05-14 07:46:00|||||||||6
1620978370000|2021-05-14 07:46:10|||||||||21
1620978420000|2021-05-14 07:47:00|||||||||16
1620978430000|2021-05-14 07:47:10|||||||||3
1620978440000|2021-05-14 07:47:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|55
1620978450000|2021-05-14 07:47:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|20
1620978460000|2021-05-14 07:47:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1620978470000|2021-05-14 07:47:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|14
1620978480000|2021-05-14 07:48:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|35
1620978490000|2021-05-14 07:48:10|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|28
1620978500000|2021-05-14 07:48:20|||||||||13
1620978530000|2021-05-14 07:48:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|27
1620978540000|2021-05-14 07:49:00|||||||||12
1620978550000|2021-05-14 07:49:10|||||||||12
1620978560000|2021-05-14 07:49:20|||||||||64
1620978570000|2021-05-14 07:49:30|||||||||101
1620978580000|2021-05-14 07:49:40|||||||||11
1620978590000|2021-05-14 07:49:50|||||||||41
1620978620000|2021-05-14 07:50:20|||||||||3
1620978640000|2021-05-14 07:50:40|||||||||10
1620978650000|2021-05-14 07:50:50|||||||||14
1620978660000|2021-05-14 07:51:00|||||||||26
1620978670000|2021-05-14 07:51:10|||||||||86
1620978680000|2021-05-14 07:51:20|||||||||7
1620978690000|2021-05-14 07:51:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1620978700000|2021-05-14 07:51:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|59
1620978710000|2021-05-14 07:51:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|34
1620978720000|2021-05-14 07:52:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|366
1620978730000|2021-05-14 07:52:10|||||||||53
1620978750000|2021-05-14 07:52:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1620978760000|2021-05-14 07:52:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|24
1620978770000|2021-05-14 07:52:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|17
1620978780000|2021-05-14 07:53:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|104
1620978790000|2021-05-14 07:53:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|171
1620978810000|2021-05-14 07:53:30|||||||||3
1620978820000|2021-05-14 07:53:40|||||||||3
1620978830000|2021-05-14 07:53:50|||||||||19
1620978840000|2021-05-14 07:54:00|||||||||18
1620978850000|2021-05-14 07:54:10|||||||||25
1620978860000|2021-05-14 07:54:20|||||||||1
1620978880000|2021-05-14 07:54:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|16
1620978890000|2021-05-14 07:54:50|||||||||5
1620978900000|2021-05-14 07:55:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|104
1620978920000|2021-05-14 07:55:20|||||||||4
1620978940000|2021-05-14 07:55:40|||||||||2
1620978950000|2021-05-14 07:55:50|||||||||139
1620978960000|2021-05-14 07:56:00|||||||||23
1620978970000|2021-05-14 07:56:10|||||||||1
1620979010000|2021-05-14 07:56:50|||||||||6
1620979030000|2021-05-14 07:57:10|||||||||2
1620979040000|2021-05-14 07:57:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|47
1620979050000|2021-05-14 07:57:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|55
1620979060000|2021-05-14 07:57:40|||||||||4
1620979080000|2021-05-14 07:58:00|||||||||2
1620979090000|2021-05-14 07:58:10|||||||||71
1620979130000|2021-05-14 07:58:50|||||||||5
1620979180000|2021-05-14 07:59:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1620979190000|2021-05-14 07:59:50|||||||||2
1620979200000|2021-05-14 08:00:00|||||||||4
1620979210000|2021-05-14 08:00:10|||||||||12
1620979220000|2021-05-14 08:00:20|||||||||3
1620979250000|2021-05-14 08:00:50|||||||||2
1620979260000|2021-05-14 08:01:00|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|170
1620979270000|2021-05-14 08:01:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|38
1620979280000|2021-05-14 08:01:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1620979290000|2021-05-14 08:01:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|28
1620979300000|2021-05-14 08:01:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|60
1620979310000|2021-05-14 08:01:50|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|17
1620979320000|2021-05-14 08:02:00|||||||||1
1620979330000|2021-05-14 08:02:10|||||||||2
1620979340000|2021-05-14 08:02:20|||||||||6
1620979360000|2021-05-14 08:02:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|66
1620979370000|2021-05-14 08:02:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|93
1620979380000|2021-05-14 08:03:00|||||||||27
1620979430000|2021-05-14 08:03:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|94
1620979440000|2021-05-14 08:04:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|52
1620979450000|2021-05-14 08:04:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1620979470000|2021-05-14 08:04:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|46
1620979480000|2021-05-14 08:04:40|||||||||32
1620979510000|2021-05-14 08:05:10|||||||||7
1620979520000|2021-05-14 08:05:20|||||||||5
1620979550000|2021-05-14 08:05:50|||||||||1
1620979560000|2021-05-14 08:06:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|28
1620979580000|2021-05-14 08:06:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|68
1620979590000|2021-05-14 08:06:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|8
1620979600000|2021-05-14 08:06:40|||||||||1
1620979610000|2021-05-14 08:06:50|||||||||62
1620979620000|2021-05-14 08:07:00|||||||||28
1620979640000|2021-05-14 08:07:20|||||||||1
1620979650000|2021-05-14 08:07:30|||||||||4
1620979660000|2021-05-14 08:07:40|||||||||29
1620979680000|2021-05-14 08:08:00|||||||||7
1620979710000|2021-05-14 08:08:30|||||||||5
1620979730000|2021-05-14 08:08:50|||||||||2
1620979760000|2021-05-14 08:09:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|24
1620979790000|2021-05-14 08:09:50|||||||||4
1620979820000|2021-05-14 08:10:20|||||||||6
1620979850000|2021-05-14 08:10:50|||||||||2
1620979860000|2021-05-14 08:11:00|||||||||6
1620979890000|2021-05-14 08:11:30|||||||||2
1620979910000|2021-05-14 08:11:50|||||||||5
1620979920000|2021-05-14 08:12:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|404
1620979930000|2021-05-14 08:12:10|||||||||159
1620979940000|2021-05-14 08:12:20|||||||||28
1620979950000|2021-05-14 08:12:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|52
1620979970000|2021-05-14 08:12:50|||||||||4
1620979980000|2021-05-14 08:13:00|||||||||15
1620979990000|2021-05-14 08:13:10|||||||||2
1620980000000|2021-05-14 08:13:20|||||||||3
1620980030000|2021-05-14 08:13:50|||||||||4
1620980060000|2021-05-14 08:14:20|||||||||1
1620980070000|2021-05-14 08:14:30|||||||||1
1620980090000|2021-05-14 08:14:50|||||||||1
1620980110000|2021-05-14 08:15:10|||||||||1
1620980130000|2021-05-14 08:15:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|253
1620980140000|2021-05-14 08:15:40|||||||||8
1620980170000|2021-05-14 08:16:10|||||||||3
1620980180000|2021-05-14 08:16:20|||||||||58
1620980200000|2021-05-14 08:16:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|161
1620980210000|2021-05-14 08:16:50|||||||||50
1620980220000|2021-05-14 08:17:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|13
1620980230000|2021-05-14 08:17:10|15656.7|15652.7|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|104
1620980240000|2021-05-14 08:17:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1620980250000|2021-05-14 08:17:30|||||||||6
1620980270000|2021-05-14 08:17:50|||||||||3
1620980300000|2021-05-14 08:18:20|||||||||2
1620980310000|2021-05-14 08:18:30|||||||||1
1620980320000|2021-05-14 08:18:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|79
1620980330000|2021-05-14 08:18:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|61
1620980340000|2021-05-14 08:19:00|||||||||7
1620980360000|2021-05-14 08:19:20|||||||||6
1620980380000|2021-05-14 08:19:40|||||||||15
1620980390000|2021-05-14 08:19:50|||||||||6
1620980400000|2021-05-14 08:20:00|||||||||6
1620980410000|2021-05-14 08:20:10|||||||||4
1620980420000|2021-05-14 08:20:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|23
1620980450000|2021-05-14 08:20:50|||||||||6
1620980460000|2021-05-14 08:21:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|51
1620980490000|2021-05-14 08:21:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|28
1620980500000|2021-05-14 08:21:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|30
1620980520000|2021-05-14 08:22:00|||||||||4
1620980530000|2021-05-14 08:22:10|||||||||7
1620980540000|2021-05-14 08:22:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1620980570000|2021-05-14 08:22:50|||||||||3
1620980630000|2021-05-14 08:23:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|32
1620980640000|2021-05-14 08:24:00|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|28
1620980650000|2021-05-14 08:24:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|21
1620980660000|2021-05-14 08:24:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|11
1620980670000|2021-05-14 08:24:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|14
1620980710000|2021-05-14 08:25:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|20
1620980740000|2021-05-14 08:25:40|||||||||8
1620980750000|2021-05-14 08:25:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|64
1620980760000|2021-05-14 08:26:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|52
1620980770000|2021-05-14 08:26:10|||||||||2
1620980790000|2021-05-14 08:26:30|||||||||1
1620980800000|2021-05-14 08:26:40|||||||||6
1620980820000|2021-05-14 08:27:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|21
1620980840000|2021-05-14 08:27:20|||||||||14
1620980870000|2021-05-14 08:27:50|||||||||10
1620980880000|2021-05-14 08:28:00|||||||||1
1620980890000|2021-05-14 08:28:10|15662.9|15658.9|15661.4|15657.4|15662.9|15658.9|15659.8|15655.8|36
1620980900000|2021-05-14 08:28:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|46
1620980910000|2021-05-14 08:28:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1620980920000|2021-05-14 08:28:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|18
1620980950000|2021-05-14 08:29:10|||||||||3
1620980970000|2021-05-14 08:29:30|||||||||2
1620980990000|2021-05-14 08:29:50|||||||||2
1620981000000|2021-05-14 08:30:00|||||||||66
1620981010000|2021-05-14 08:30:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|38
1620981020000|2021-05-14 08:30:20|||||||||2
1620981030000|2021-05-14 08:30:30|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|60
1620981040000|2021-05-14 08:30:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|28
1620981050000|2021-05-14 08:30:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1620981060000|2021-05-14 08:31:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|88
1620981070000|2021-05-14 08:31:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|11
1620981130000|2021-05-14 08:32:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1620981140000|2021-05-14 08:32:20|||||||||4
1620981160000|2021-05-14 08:32:40|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15666.1|15662.1|186
1620981170000|2021-05-14 08:32:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|66
1620981180000|2021-05-14 08:33:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|115
1620981190000|2021-05-14 08:33:10|||||||||2
1620981220000|2021-05-14 08:33:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|85
1620981290000|2021-05-14 08:34:50|||||||||6
1620981300000|2021-05-14 08:35:00|||||||||4
1620981330000|2021-05-14 08:35:30|||||||||1
1620981340000|2021-05-14 08:35:40|||||||||1
1620981350000|2021-05-14 08:35:50|||||||||4
1620981390000|2021-05-14 08:36:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|185
1620981400000|2021-05-14 08:36:40|||||||||18
1620981410000|2021-05-14 08:36:50|||||||||8
1620981420000|2021-05-14 08:37:00|||||||||13
1620981430000|2021-05-14 08:37:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|78
1620981440000|2021-05-14 08:37:20|||||||||31
1620981480000|2021-05-14 08:38:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|41
1620981490000|2021-05-14 08:38:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|18
1620981510000|2021-05-14 08:38:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|31
1620981520000|2021-05-14 08:38:40|||||||||3
1620981530000|2021-05-14 08:38:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|26
1620981540000|2021-05-14 08:39:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|44
1620981630000|2021-05-14 08:40:30|||||||||50
1620981650000|2021-05-14 08:40:50|||||||||1
1620981710000|2021-05-14 08:41:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|136
1620981720000|2021-05-14 08:42:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|40
1620981750000|2021-05-14 08:42:30|||||||||6
1620981770000|2021-05-14 08:42:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|27
1620981780000|2021-05-14 08:43:00|||||||||10
1620981790000|2021-05-14 08:43:10|||||||||9
1620981810000|2021-05-14 08:43:30|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|30
1620981820000|2021-05-14 08:43:40|||||||||11
1620981830000|2021-05-14 08:43:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|19
1620981840000|2021-05-14 08:44:00|||||||||2
1620981850000|2021-05-14 08:44:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|98
1620981860000|2021-05-14 08:44:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|20
1620981900000|2021-05-14 08:45:00|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|14
1620981910000|2021-05-14 08:45:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|24
1620981920000|2021-05-14 08:45:20|||||||||3
1620981940000|2021-05-14 08:45:40|||||||||3
1620981950000|2021-05-14 08:45:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|36
1620981960000|2021-05-14 08:46:00|||||||||12
1620981990000|2021-05-14 08:46:30|||||||||5
1620982010000|2021-05-14 08:46:50|||||||||1
1620982100000|2021-05-14 08:48:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|12
1620982110000|2021-05-14 08:48:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|70
1620982130000|2021-05-14 08:48:50|||||||||2
1620982140000|2021-05-14 08:49:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|52
1620982150000|2021-05-14 08:49:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|119
1620982180000|2021-05-14 08:49:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|24
1620982200000|2021-05-14 08:50:00|||||||||1
1620982210000|2021-05-14 08:50:10|||||||||1
1620982220000|2021-05-14 08:50:20|||||||||9
1620982240000|2021-05-14 08:50:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|51
1620982260000|2021-05-14 08:51:00|||||||||1
1620982280000|2021-05-14 08:51:20|||||||||9
1620982300000|2021-05-14 08:51:40|||||||||20
1620982310000|2021-05-14 08:51:50|||||||||50
1620982320000|2021-05-14 08:52:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|4
1620982360000|2021-05-14 08:52:40|||||||||7
1620982380000|2021-05-14 08:53:00|||||||||1
1620982430000|2021-05-14 08:53:50|||||||||1
1620982460000|2021-05-14 08:54:20|||||||||1
1620982490000|2021-05-14 08:54:50|||||||||1
1620982520000|2021-05-14 08:55:20|||||||||1
1620982540000|2021-05-14 08:55:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|45
1620982560000|2021-05-14 08:56:00|||||||||7
1620982570000|2021-05-14 08:56:10|||||||||4
1620982580000|2021-05-14 08:56:20|||||||||1
1620982590000|2021-05-14 08:56:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|35
1620982600000|2021-05-14 08:56:40|||||||||27
1620982610000|2021-05-14 08:56:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|221
1620982620000|2021-05-14 08:57:00|||||||||246
1620982630000|2021-05-14 08:57:10|||||||||22
1620982660000|2021-05-14 08:57:40|||||||||9
1620982680000|2021-05-14 08:58:00|||||||||63
1620982700000|2021-05-14 08:58:20|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|127
1620982710000|2021-05-14 08:58:30|||||||||4
1620982720000|2021-05-14 08:58:40|||||||||28
1620982730000|2021-05-14 08:58:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|23
1620982750000|2021-05-14 08:59:10|||||||||2
1620982760000|2021-05-14 08:59:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|10
1620982780000|2021-05-14 08:59:40|||||||||2
1620982790000|2021-05-14 08:59:50|||||||||3
1620982800000|2021-05-14 09:00:00|||||||||2
1620982810000|2021-05-14 09:00:10|||||||||1
1620982820000|2021-05-14 09:00:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|67
1620982840000|2021-05-14 09:00:40|||||||||1
1620982850000|2021-05-14 09:00:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|7
1620982860000|2021-05-14 09:01:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|15
1620982870000|2021-05-14 09:01:10|||||||||5
1620982880000|2021-05-14 09:01:20|||||||||1
1620982910000|2021-05-14 09:01:50|||||||||11
1620982920000|2021-05-14 09:02:00|||||||||1
1620982930000|2021-05-14 09:02:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|63
1620982950000|2021-05-14 09:02:30|||||||||1
1620982960000|2021-05-14 09:02:40|||||||||7
1620982970000|2021-05-14 09:02:50|||||||||20
1620983000000|2021-05-14 09:03:20|||||||||4
1620983010000|2021-05-14 09:03:30|||||||||38
1620983030000|2021-05-14 09:03:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|2
1620983060000|2021-05-14 09:04:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|136
1620983070000|2021-05-14 09:04:30|||||||||6
1620983090000|2021-05-14 09:04:50|||||||||9
1620983100000|2021-05-14 09:05:00|||||||||16
1620983210000|2021-05-14 09:06:50|||||||||1
1620983220000|2021-05-14 09:07:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|76
1620983230000|2021-05-14 09:07:10|||||||||1
1620983240000|2021-05-14 09:07:20|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|53
1620983250000|2021-05-14 09:07:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|41
1620983270000|2021-05-14 09:07:50|||||||||2
1620983280000|2021-05-14 09:08:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|38
1620983300000|2021-05-14 09:08:20|||||||||9
1620983310000|2021-05-14 09:08:30|||||||||3
1620983320000|2021-05-14 09:08:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|113
1620983330000|2021-05-14 09:08:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|17
1620983340000|2021-05-14 09:09:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|16
1620983350000|2021-05-14 09:09:10|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|15
1620983370000|2021-05-14 09:09:30|||||||||1
1620983390000|2021-05-14 09:09:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|240
1620983400000|2021-05-14 09:10:00|||||||||10
1620983410000|2021-05-14 09:10:10|||||||||29
1620983420000|2021-05-14 09:10:20|||||||||27
1620983430000|2021-05-14 09:10:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|16
1620983440000|2021-05-14 09:10:40|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|43
1620983450000|2021-05-14 09:10:50|||||||||26
1620983480000|2021-05-14 09:11:20|||||||||7
1620983520000|2021-05-14 09:12:00|||||||||10
1620983530000|2021-05-14 09:12:10|||||||||1
1620983590000|2021-05-14 09:13:10|||||||||2
1620983600000|2021-05-14 09:13:20|||||||||2
1620983610000|2021-05-14 09:13:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|39
1620983620000|2021-05-14 09:13:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|10
1620983630000|2021-05-14 09:13:50|||||||||2
1620983640000|2021-05-14 09:14:00|||||||||17
1620983660000|2021-05-14 09:14:20|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|35
1620983670000|2021-05-14 09:14:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15677|15673|37
1620983690000|2021-05-14 09:14:50|||||||||3
1620983720000|2021-05-14 09:15:20|||||||||9
1620983730000|2021-05-14 09:15:30|||||||||6
1620983750000|2021-05-14 09:15:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|28
1620983760000|2021-05-14 09:16:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|12
1620983770000|2021-05-14 09:16:10|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|42
1620983780000|2021-05-14 09:16:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|110
1620983800000|2021-05-14 09:16:40|||||||||22
1620983810000|2021-05-14 09:16:50|||||||||33
1620983820000|2021-05-14 09:17:00|||||||||1
1620983830000|2021-05-14 09:17:10|||||||||1
1620983840000|2021-05-14 09:17:20|||||||||42
1620983850000|2021-05-14 09:17:30|||||||||52
1620983870000|2021-05-14 09:17:50|||||||||9
1620983900000|2021-05-14 09:18:20|||||||||6
1620983920000|2021-05-14 09:18:40|||||||||1
1620983930000|2021-05-14 09:18:50|||||||||1
1620983940000|2021-05-14 09:19:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|36
1620983950000|2021-05-14 09:19:10|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|66
1620983960000|2021-05-14 09:19:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|14
1620983970000|2021-05-14 09:19:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|116
1620983980000|2021-05-14 09:19:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|105
1620983990000|2021-05-14 09:19:50|||||||||8
1620984000000|2021-05-14 09:20:00|||||||||2
1620984010000|2021-05-14 09:20:10|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|95
1620984020000|2021-05-14 09:20:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|34
1620984030000|2021-05-14 09:20:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|38
1620984040000|2021-05-14 09:20:40|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|18
1620984050000|2021-05-14 09:20:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|35
1620984060000|2021-05-14 09:21:00|||||||||3
1620984070000|2021-05-14 09:21:10|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|16
1620984080000|2021-05-14 09:21:20|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|234
1620984090000|2021-05-14 09:21:30|||||||||7
1620984100000|2021-05-14 09:21:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|2
1620984110000|2021-05-14 09:21:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|27
1620984140000|2021-05-14 09:22:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|38
1620984150000|2021-05-14 09:22:30|||||||||96
1620984160000|2021-05-14 09:22:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|75
1620984170000|2021-05-14 09:22:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|50
1620984180000|2021-05-14 09:23:00|||||||||50
1620984190000|2021-05-14 09:23:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|147
1620984200000|2021-05-14 09:23:20|||||||||2
1620984210000|2021-05-14 09:23:30|||||||||13
1620984220000|2021-05-14 09:23:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|3
1620984230000|2021-05-14 09:23:50|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|24
1620984270000|2021-05-14 09:24:30|||||||||11
1620984280000|2021-05-14 09:24:40|||||||||6
1620984300000|2021-05-14 09:25:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|114
1620984330000|2021-05-14 09:25:30|||||||||10
1620984340000|2021-05-14 09:25:40|||||||||20
1620984360000|2021-05-14 09:26:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|25
1620984380000|2021-05-14 09:26:20|||||||||1
1620984400000|2021-05-14 09:26:40|||||||||2
1620984420000|2021-05-14 09:27:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|42
1620984430000|2021-05-14 09:27:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|62
1620984440000|2021-05-14 09:27:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|41
1620984450000|2021-05-14 09:27:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|7
1620984460000|2021-05-14 09:27:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|63
1620984470000|2021-05-14 09:27:50|||||||||3
1620984480000|2021-05-14 09:28:00|||||||||2
1620984490000|2021-05-14 09:28:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|45
1620984500000|2021-05-14 09:28:20|||||||||1
1620984540000|2021-05-14 09:29:00|||||||||8
1620984550000|2021-05-14 09:29:10|||||||||61
1620984600000|2021-05-14 09:30:00|||||||||13
1620984610000|2021-05-14 09:30:10|||||||||1
1620984650000|2021-05-14 09:30:50|||||||||1
1620984660000|2021-05-14 09:31:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|36
1620984670000|2021-05-14 09:31:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|31
1620984680000|2021-05-14 09:31:20|||||||||17
1620984700000|2021-05-14 09:31:40|||||||||17
1620984710000|2021-05-14 09:31:50|||||||||7
1620984750000|2021-05-14 09:32:30|||||||||5
1620984780000|2021-05-14 09:33:00|||||||||4
1620984810000|2021-05-14 09:33:30|||||||||1
1620984830000|2021-05-14 09:33:50|||||||||19
1620984840000|2021-05-14 09:34:00|||||||||58
1620984860000|2021-05-14 09:34:20|||||||||1
1620984870000|2021-05-14 09:34:30|||||||||53
1620984880000|2021-05-14 09:34:40|||||||||1
1620984900000|2021-05-14 09:35:00|||||||||6
1620984910000|2021-05-14 09:35:10|||||||||66
1620984930000|2021-05-14 09:35:30|||||||||1
1620984940000|2021-05-14 09:35:40|||||||||1
1620984960000|2021-05-14 09:36:00|||||||||7
1620985010000|2021-05-14 09:36:50|||||||||1
1620985020000|2021-05-14 09:37:00|||||||||50
1620985040000|2021-05-14 09:37:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|62
1620985050000|2021-05-14 09:37:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|141
1620985100000|2021-05-14 09:38:20|||||||||15
1620985110000|2021-05-14 09:38:30|||||||||5
1620985140000|2021-05-14 09:39:00|||||||||3
1620985150000|2021-05-14 09:39:10|||||||||14
1620985180000|2021-05-14 09:39:40|||||||||1
1620985210000|2021-05-14 09:40:10|||||||||8
1620985220000|2021-05-14 09:40:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|86
1620985230000|2021-05-14 09:40:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|18
1620985270000|2021-05-14 09:41:10|||||||||7
1620985290000|2021-05-14 09:41:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|39
1620985300000|2021-05-14 09:41:40|||||||||1
1620985310000|2021-05-14 09:41:50|||||||||13
1620985320000|2021-05-14 09:42:00|||||||||1
1620985330000|2021-05-14 09:42:10|||||||||4
1620985350000|2021-05-14 09:42:30|||||||||13
1620985360000|2021-05-14 09:42:40|||||||||3
1620985380000|2021-05-14 09:43:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|53
1620985390000|2021-05-14 09:43:10|||||||||15
1620985410000|2021-05-14 09:43:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1620985420000|2021-05-14 09:43:40|||||||||6
1620985430000|2021-05-14 09:43:50|||||||||53
1620985460000|2021-05-14 09:44:20|||||||||50
1620985470000|2021-05-14 09:44:30|||||||||2
1620985480000|2021-05-14 09:44:40|||||||||5
1620985510000|2021-05-14 09:45:10|||||||||4
1620985530000|2021-05-14 09:45:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|10
1620985570000|2021-05-14 09:46:10|||||||||51
1620985580000|2021-05-14 09:46:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|50
1620985600000|2021-05-14 09:46:40|||||||||15
1620985610000|2021-05-14 09:46:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1620985630000|2021-05-14 09:47:10|||||||||1
1620985670000|2021-05-14 09:47:50|||||||||12
1620985690000|2021-05-14 09:48:10|||||||||1
1620985700000|2021-05-14 09:48:20|||||||||1
1620985720000|2021-05-14 09:48:40|||||||||18
1620985770000|2021-05-14 09:49:30|||||||||9
1620985800000|2021-05-14 09:50:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|62
1620985810000|2021-05-14 09:50:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|32
1620985830000|2021-05-14 09:50:30|||||||||6
1620985840000|2021-05-14 09:50:40|||||||||3
1620985850000|2021-05-14 09:50:50|||||||||77
1620985860000|2021-05-14 09:51:00|||||||||10
1620985880000|2021-05-14 09:51:20|||||||||27
1620985890000|2021-05-14 09:51:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|40
1620985900000|2021-05-14 09:51:40|||||||||3
1620985910000|2021-05-14 09:51:50|||||||||1
1620985940000|2021-05-14 09:52:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|7
1620985990000|2021-05-14 09:53:10|||||||||112
1620986010000|2021-05-14 09:53:30|||||||||15
1620986020000|2021-05-14 09:53:40|||||||||2
1620986060000|2021-05-14 09:54:20|||||||||102
1620986070000|2021-05-14 09:54:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|136
1620986080000|2021-05-14 09:54:40|||||||||1
1620986090000|2021-05-14 09:54:50|||||||||10
1620986100000|2021-05-14 09:55:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|194
1620986140000|2021-05-14 09:55:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|2
1620986160000|2021-05-14 09:56:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|30
1620986200000|2021-05-14 09:56:40|||||||||6
1620986210000|2021-05-14 09:56:50|||||||||40
1620986230000|2021-05-14 09:57:10|||||||||9
1620986240000|2021-05-14 09:57:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|13
1620986300000|2021-05-14 09:58:20|||||||||2
1620986340000|2021-05-14 09:59:00|||||||||5
1620986350000|2021-05-14 09:59:10|||||||||5
1620986360000|2021-05-14 09:59:20|||||||||1
1620986390000|2021-05-14 09:59:50|||||||||1
1620986430000|2021-05-14 10:00:30|||||||||58
1620986460000|2021-05-14 10:01:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|40
1620986480000|2021-05-14 10:01:20|||||||||1
1620986490000|2021-05-14 10:01:30|||||||||1
1620986500000|2021-05-14 10:01:40|||||||||1
1620986510000|2021-05-14 10:01:50|||||||||2
1620986520000|2021-05-14 10:02:00|||||||||1
1620986530000|2021-05-14 10:02:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|12
1620986540000|2021-05-14 10:02:20|||||||||2
1620986560000|2021-05-14 10:02:40|||||||||3
1620986610000|2021-05-14 10:03:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|80
1620986630000|2021-05-14 10:03:50|||||||||2
1620986660000|2021-05-14 10:04:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|63
1620986670000|2021-05-14 10:04:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|74
1620986680000|2021-05-14 10:04:40|||||||||39
1620986690000|2021-05-14 10:04:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|27
1620986700000|2021-05-14 10:05:00|||||||||35
1620986730000|2021-05-14 10:05:30|||||||||34
1620986740000|2021-05-14 10:05:40|||||||||4
1620986770000|2021-05-14 10:06:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|34
1620986780000|2021-05-14 10:06:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|13
1620986790000|2021-05-14 10:06:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|44
1620986800000|2021-05-14 10:06:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|12
1620986810000|2021-05-14 10:06:50|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|14
1620986820000|2021-05-14 10:07:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|25
1620986830000|2021-05-14 10:07:10|||||||||19
1620986840000|2021-05-14 10:07:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|26
1620986850000|2021-05-14 10:07:30|15670.8|15666.8|15670.8|15666.8|15672.3|15668.3|15669.2|15665.2|23
1620986860000|2021-05-14 10:07:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|0
1620986870000|2021-05-14 10:07:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|29
1620986880000|2021-05-14 10:08:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|18
1620986890000|2021-05-14 10:08:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|48
1620986900000|2021-05-14 10:08:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|14
1620986920000|2021-05-14 10:08:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|4
1620986940000|2021-05-14 10:09:00|||||||||5
1620986950000|2021-05-14 10:09:10|||||||||3
1620986960000|2021-05-14 10:09:20|||||||||1
1620986970000|2021-05-14 10:09:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|26
1620986990000|2021-05-14 10:09:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|46
1620987000000|2021-05-14 10:10:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|11
1620987070000|2021-05-14 10:11:10|||||||||4
1620987080000|2021-05-14 10:11:20|||||||||4
1620987110000|2021-05-14 10:11:50|||||||||1
1620987130000|2021-05-14 10:12:10|||||||||134
1620987140000|2021-05-14 10:12:20|||||||||100
1620987150000|2021-05-14 10:12:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|21
1620987170000|2021-05-14 10:12:50|15672.3|15668.3|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|39
1620987180000|2021-05-14 10:13:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|24
1620987190000|2021-05-14 10:13:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|20
1620987200000|2021-05-14 10:13:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|11
1620987210000|2021-05-14 10:13:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|13
1620987220000|2021-05-14 10:13:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1620987230000|2021-05-14 10:13:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|131
1620987260000|2021-05-14 10:14:20|||||||||134
1620987310000|2021-05-14 10:15:10|||||||||1
1620987350000|2021-05-14 10:15:50|||||||||2
1620987360000|2021-05-14 10:16:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|10
1620987370000|2021-05-14 10:16:10|||||||||1
1620987410000|2021-05-14 10:16:50|||||||||15
1620987450000|2021-05-14 10:17:30|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|25
1620987460000|2021-05-14 10:17:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|40
1620987480000|2021-05-14 10:18:00|||||||||1
1620987490000|2021-05-14 10:18:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1620987500000|2021-05-14 10:18:20|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|19
1620987510000|2021-05-14 10:18:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1620987520000|2021-05-14 10:18:40|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|8
1620987530000|2021-05-14 10:18:50|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|11
1620987540000|2021-05-14 10:19:00|||||||||16
1620987560000|2021-05-14 10:19:20|||||||||17
1620987650000|2021-05-14 10:20:50|||||||||17
1620987660000|2021-05-14 10:21:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|16
1620987790000|2021-05-14 10:23:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|16
1620987800000|2021-05-14 10:23:20|||||||||1
1620987820000|2021-05-14 10:23:40|||||||||1
1620987830000|2021-05-14 10:23:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|60
1620987870000|2021-05-14 10:24:30|||||||||21
1620987940000|2021-05-14 10:25:40|||||||||1
1620987950000|2021-05-14 10:25:50|||||||||2
1620987960000|2021-05-14 10:26:00|||||||||2
1620987980000|2021-05-14 10:26:20|||||||||2
1620988020000|2021-05-14 10:27:00|||||||||8
1620988080000|2021-05-14 10:28:00|||||||||1
1620988100000|2021-05-14 10:28:20|||||||||1
1620988110000|2021-05-14 10:28:30|||||||||2
1620988120000|2021-05-14 10:28:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|65
1620988150000|2021-05-14 10:29:10|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|19
1620988170000|2021-05-14 10:29:30|||||||||110
1620988180000|2021-05-14 10:29:40|||||||||3
1620988200000|2021-05-14 10:30:00|||||||||5
1620988230000|2021-05-14 10:30:30|||||||||9
1620988270000|2021-05-14 10:31:10|||||||||4
1620988290000|2021-05-14 10:31:30|||||||||1
1620988300000|2021-05-14 10:31:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|6
1620988320000|2021-05-14 10:32:00|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|75
1620988330000|2021-05-14 10:32:10|||||||||8
1620988360000|2021-05-14 10:32:40|||||||||1
1620988380000|2021-05-14 10:33:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|19
1620988390000|2021-05-14 10:33:10|||||||||1
1620988420000|2021-05-14 10:33:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1620988440000|2021-05-14 10:34:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|39
1620988450000|2021-05-14 10:34:10|||||||||97
1620988460000|2021-05-14 10:34:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|59
1620988500000|2021-05-14 10:35:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|130
1620988510000|2021-05-14 10:35:10|||||||||4
1620988520000|2021-05-14 10:35:20|||||||||3
1620988570000|2021-05-14 10:36:10|||||||||147
1620988580000|2021-05-14 10:36:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|106
1620988590000|2021-05-14 10:36:30|||||||||4
1620988610000|2021-05-14 10:36:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|77
1620988620000|2021-05-14 10:37:00|||||||||40
1620988630000|2021-05-14 10:37:10|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|93
1620988640000|2021-05-14 10:37:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|19
1620988680000|2021-05-14 10:38:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|9
1620988760000|2021-05-14 10:39:20|||||||||2
1620988780000|2021-05-14 10:39:40|||||||||4
1620988810000|2021-05-14 10:40:10|||||||||5
1620988820000|2021-05-14 10:40:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|32
1620988860000|2021-05-14 10:41:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|28
1620988880000|2021-05-14 10:41:20|||||||||8
1620988890000|2021-05-14 10:41:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|45
1620988950000|2021-05-14 10:42:30|||||||||13
1620988970000|2021-05-14 10:42:50|||||||||5
1620988980000|2021-05-14 10:43:00|||||||||5
1620988990000|2021-05-14 10:43:10|||||||||9
1620989020000|2021-05-14 10:43:40|||||||||2
1620989040000|2021-05-14 10:44:00|||||||||1
1620989050000|2021-05-14 10:44:10|||||||||2
1620989070000|2021-05-14 10:44:30|||||||||50
1620989090000|2021-05-14 10:44:50|||||||||2
1620989120000|2021-05-14 10:45:20|||||||||1
1620989130000|2021-05-14 10:45:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|10
1620989140000|2021-05-14 10:45:40|||||||||5
1620989150000|2021-05-14 10:45:50|||||||||4
1620989160000|2021-05-14 10:46:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|38
1620989170000|2021-05-14 10:46:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|8
1620989180000|2021-05-14 10:46:20|||||||||1
1620989190000|2021-05-14 10:46:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|9
1620989210000|2021-05-14 10:46:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|9
1620989220000|2021-05-14 10:47:00|||||||||4
1620989230000|2021-05-14 10:47:10|||||||||2
1620989240000|2021-05-14 10:47:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|31
1620989250000|2021-05-14 10:47:30|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|21
1620989280000|2021-05-14 10:48:00|||||||||1
1620989340000|2021-05-14 10:49:00|||||||||9
1620989350000|2021-05-14 10:49:10|||||||||5
1620989370000|2021-05-14 10:49:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1620989380000|2021-05-14 10:49:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|11
1620989400000|2021-05-14 10:50:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|13
1620989420000|2021-05-14 10:50:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|4
1620989480000|2021-05-14 10:51:20|||||||||3
1620989530000|2021-05-14 10:52:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|162
1620989540000|2021-05-14 10:52:20|||||||||4
1620989550000|2021-05-14 10:52:30|||||||||3
1620989560000|2021-05-14 10:52:40|||||||||3
1620989570000|2021-05-14 10:52:50|||||||||2
1620989620000|2021-05-14 10:53:40|||||||||6
1620989630000|2021-05-14 10:53:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|248
1620989650000|2021-05-14 10:54:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|49
1620989660000|2021-05-14 10:54:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|221
1620989690000|2021-05-14 10:54:50|||||||||5
1620989700000|2021-05-14 10:55:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|82
1620989710000|2021-05-14 10:55:10|||||||||21
1620989730000|2021-05-14 10:55:30|||||||||5
1620989740000|2021-05-14 10:55:40|||||||||2
1620989750000|2021-05-14 10:55:50|||||||||135
1620989760000|2021-05-14 10:56:00|||||||||1
1620989790000|2021-05-14 10:56:30|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|11
1620989800000|2021-05-14 10:56:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|21
1620989830000|2021-05-14 10:57:10|||||||||1
1620989840000|2021-05-14 10:57:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|97
1620989930000|2021-05-14 10:58:50|||||||||19
1620989940000|2021-05-14 10:59:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|146
1620989950000|2021-05-14 10:59:10|||||||||38
1620989980000|2021-05-14 10:59:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|34
1620990000000|2021-05-14 11:00:00|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|37
1620990020000|2021-05-14 11:00:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|53
1620990030000|2021-05-14 11:00:30|||||||||25
1620990040000|2021-05-14 11:00:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|90
1620990050000|2021-05-14 11:00:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|49
1620990070000|2021-05-14 11:01:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|468
1620990090000|2021-05-14 11:01:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|22
1620990100000|2021-05-14 11:01:40|||||||||6
1620990110000|2021-05-14 11:01:50|||||||||4
1620990140000|2021-05-14 11:02:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|33
1620990160000|2021-05-14 11:02:40|||||||||16
1620990170000|2021-05-14 11:02:50|||||||||22
1620990200000|2021-05-14 11:03:20|||||||||60
1620990210000|2021-05-14 11:03:30|||||||||2
1620990280000|2021-05-14 11:04:40|||||||||48
1620990290000|2021-05-14 11:04:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|84
1620990300000|2021-05-14 11:05:00|||||||||15
1620990310000|2021-05-14 11:05:10|||||||||6
1620990320000|2021-05-14 11:05:20|||||||||104
1620990330000|2021-05-14 11:05:30|||||||||57
1620990340000|2021-05-14 11:05:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|29
1620990350000|2021-05-14 11:05:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|33
1620990360000|2021-05-14 11:06:00|||||||||2
1620990370000|2021-05-14 11:06:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|88
1620990380000|2021-05-14 11:06:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|13
1620990390000|2021-05-14 11:06:30|||||||||2
1620990410000|2021-05-14 11:06:50|||||||||70
1620990420000|2021-05-14 11:07:00|||||||||5
1620990430000|2021-05-14 11:07:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|36
1620990440000|2021-05-14 11:07:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|30
1620990460000|2021-05-14 11:07:40|||||||||90
1620990470000|2021-05-14 11:07:50|||||||||2
1620990480000|2021-05-14 11:08:00|||||||||36
1620990540000|2021-05-14 11:09:00|||||||||2
1620990560000|2021-05-14 11:09:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|19
1620990570000|2021-05-14 11:09:30|||||||||3
1620990580000|2021-05-14 11:09:40|||||||||8
1620990590000|2021-05-14 11:09:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|24
1620990600000|2021-05-14 11:10:00|||||||||2
1620990620000|2021-05-14 11:10:20|||||||||10
1620990630000|2021-05-14 11:10:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1620990650000|2021-05-14 11:10:50|||||||||2
1620990660000|2021-05-14 11:11:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|17
1620990670000|2021-05-14 11:11:10|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|29
1620990680000|2021-05-14 11:11:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|20
1620990690000|2021-05-14 11:11:30|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|32
1620990700000|2021-05-14 11:11:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|25
1620990710000|2021-05-14 11:11:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|22
1620990720000|2021-05-14 11:12:00|||||||||7
1620990730000|2021-05-14 11:12:10|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|7
1620990740000|2021-05-14 11:12:20|||||||||2
1620990750000|2021-05-14 11:12:30|||||||||3
1620990760000|2021-05-14 11:12:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|148
1620990920000|2021-05-14 11:15:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|108
1620990940000|2021-05-14 11:15:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|29
1620990950000|2021-05-14 11:15:50|||||||||114
1620991040000|2021-05-14 11:17:20|||||||||2
1620991050000|2021-05-14 11:17:30|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|7
1620991060000|2021-05-14 11:17:40|||||||||13
1620991220000|2021-05-14 11:20:20|||||||||9
1620991230000|2021-05-14 11:20:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|40
1620991250000|2021-05-14 11:20:50|||||||||300
1620991260000|2021-05-14 11:21:00|||||||||100
1620991290000|2021-05-14 11:21:30|||||||||5
1620991340000|2021-05-14 11:22:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|36
1620991350000|2021-05-14 11:22:30|||||||||18
1620991380000|2021-05-14 11:23:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|6
1620991390000|2021-05-14 11:23:10|||||||||20
1620991420000|2021-05-14 11:23:40|||||||||2
1620991430000|2021-05-14 11:23:50|||||||||1
1620991450000|2021-05-14 11:24:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|42
1620991460000|2021-05-14 11:24:20|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|14
1620991510000|2021-05-14 11:25:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1620991520000|2021-05-14 11:25:20|||||||||5
1620991540000|2021-05-14 11:25:40|||||||||2
1620991550000|2021-05-14 11:25:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|25
1620991580000|2021-05-14 11:26:20|||||||||1
1620991590000|2021-05-14 11:26:30|||||||||1
1620991600000|2021-05-14 11:26:40|||||||||5
1620991660000|2021-05-14 11:27:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|2
1620991710000|2021-05-14 11:28:30|||||||||100
1620991740000|2021-05-14 11:29:00|||||||||11
1620991750000|2021-05-14 11:29:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|24
1620991800000|2021-05-14 11:30:00|||||||||5
1620991810000|2021-05-14 11:30:10|||||||||5
1620991820000|2021-05-14 11:30:20|||||||||11
1620991860000|2021-05-14 11:31:00|||||||||1
1620991870000|2021-05-14 11:31:10|||||||||1
1620991880000|2021-05-14 11:31:20|||||||||6
1620991970000|2021-05-14 11:32:50|||||||||6
1620991980000|2021-05-14 11:33:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|41
1620992000000|2021-05-14 11:33:20|||||||||1
1620992010000|2021-05-14 11:33:30|||||||||5
1620992020000|2021-05-14 11:33:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1620992030000|2021-05-14 11:33:50|||||||||16
1620992040000|2021-05-14 11:34:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|8
1620992060000|2021-05-14 11:34:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|92
1620992070000|2021-05-14 11:34:30|||||||||17
1620992100000|2021-05-14 11:35:00|||||||||1
1620992130000|2021-05-14 11:35:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|21
1620992140000|2021-05-14 11:35:40|||||||||1
1620992150000|2021-05-14 11:35:50|||||||||1
1620992160000|2021-05-14 11:36:00|||||||||1
1620992170000|2021-05-14 11:36:10|||||||||1
1620992190000|2021-05-14 11:36:30|||||||||100
1620992200000|2021-05-14 11:36:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|13
1620992220000|2021-05-14 11:37:00|||||||||6
1620992240000|2021-05-14 11:37:20|||||||||2
1620992260000|2021-05-14 11:37:40|||||||||1
1620992280000|2021-05-14 11:38:00|||||||||2
1620992290000|2021-05-14 11:38:10|||||||||2
1620992310000|2021-05-14 11:38:30|||||||||11
1620992390000|2021-05-14 11:39:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|39
1620992400000|2021-05-14 11:40:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|32
1620992500000|2021-05-14 11:41:40|||||||||1
1620992510000|2021-05-14 11:41:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|28
1620992520000|2021-05-14 11:42:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|14
1620992540000|2021-05-14 11:42:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|19
1620992550000|2021-05-14 11:42:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|19
1620992560000|2021-05-14 11:42:40|||||||||1
1620992570000|2021-05-14 11:42:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|3
1620992580000|2021-05-14 11:43:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|7
1620992640000|2021-05-14 11:44:00|||||||||1
1620992650000|2021-05-14 11:44:10|||||||||1
1620992660000|2021-05-14 11:44:20|||||||||2
1620992670000|2021-05-14 11:44:30|||||||||64
1620992690000|2021-05-14 11:44:50|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15659.8|15655.8|24
1620992700000|2021-05-14 11:45:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|14
1620992710000|2021-05-14 11:45:10|||||||||8
1620992720000|2021-05-14 11:45:20|||||||||3
1620992730000|2021-05-14 11:45:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|125
1620992740000|2021-05-14 11:45:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|30
1620992750000|2021-05-14 11:45:50|||||||||1
1620992780000|2021-05-14 11:46:20|||||||||2
1620992790000|2021-05-14 11:46:30|||||||||3
1620992810000|2021-05-14 11:46:50|||||||||2
1620992820000|2021-05-14 11:47:00|||||||||7
1620992860000|2021-05-14 11:47:40|||||||||1
1620992890000|2021-05-14 11:48:10|||||||||5
1620992910000|2021-05-14 11:48:30|||||||||9
1620992920000|2021-05-14 11:48:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|29
1620992940000|2021-05-14 11:49:00|||||||||1
1620992960000|2021-05-14 11:49:20|||||||||1
1620993010000|2021-05-14 11:50:10|||||||||1
1620993030000|2021-05-14 11:50:30|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|68
1620993040000|2021-05-14 11:50:40|||||||||140
1620993050000|2021-05-14 11:50:50|||||||||101
1620993070000|2021-05-14 11:51:10|||||||||12
1620993080000|2021-05-14 11:51:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1620993090000|2021-05-14 11:51:30|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|59
1620993120000|2021-05-14 11:52:00|||||||||11
1620993130000|2021-05-14 11:52:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|41
1620993160000|2021-05-14 11:52:40|||||||||6
1620993180000|2021-05-14 11:53:00|15658.3|15654.3|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|89
1620993190000|2021-05-14 11:53:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|5
1620993210000|2021-05-14 11:53:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|23
1620993220000|2021-05-14 11:53:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|31
1620993240000|2021-05-14 11:54:00|||||||||2
1620993250000|2021-05-14 11:54:10|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|8
1620993260000|2021-05-14 11:54:20|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|16
1620993270000|2021-05-14 11:54:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|24
1620993280000|2021-05-14 11:54:40|||||||||6
1620993290000|2021-05-14 11:54:50|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|61
1620993300000|2021-05-14 11:55:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|5
1620993310000|2021-05-14 11:55:10|||||||||2
1620993330000|2021-05-14 11:55:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|142
1620993340000|2021-05-14 11:55:40|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|54
1620993350000|2021-05-14 11:55:50|||||||||2
1620993360000|2021-05-14 11:56:00|||||||||2
1620993370000|2021-05-14 11:56:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|10
1620993400000|2021-05-14 11:56:40|||||||||7
1620993430000|2021-05-14 11:57:10|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|265
1620993440000|2021-05-14 11:57:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1620993450000|2021-05-14 11:57:30|||||||||1
1620993460000|2021-05-14 11:57:40|15659.8|15655.8|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|97
1620993490000|2021-05-14 11:58:10|||||||||2
1620993520000|2021-05-14 11:58:40|||||||||7
1620993530000|2021-05-14 11:58:50|||||||||3
1620993550000|2021-05-14 11:59:10|||||||||1
1620993560000|2021-05-14 11:59:20|||||||||3
1620993570000|2021-05-14 11:59:30|||||||||10
1620993580000|2021-05-14 11:59:40|||||||||11
1620993590000|2021-05-14 11:59:50|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|142
1620993600000|2021-05-14 12:00:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|20
1620993610000|2021-05-14 12:00:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|108
1620993630000|2021-05-14 12:00:30|||||||||2
1620993650000|2021-05-14 12:00:50|||||||||9
1620993660000|2021-05-14 12:01:00|||||||||1
1620993670000|2021-05-14 12:01:10|15656.7|15652.7|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|112
1620993680000|2021-05-14 12:01:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|57
1620993700000|2021-05-14 12:01:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|115
1620993710000|2021-05-14 12:01:50|||||||||23
1620993730000|2021-05-14 12:02:10|||||||||1
1620993740000|2021-05-14 12:02:20|||||||||3
1620993750000|2021-05-14 12:02:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|54
1620993760000|2021-05-14 12:02:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|89
1620993770000|2021-05-14 12:02:50|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|24
1620993780000|2021-05-14 12:03:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|61
1620993790000|2021-05-14 12:03:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|82
1620993800000|2021-05-14 12:03:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|18
1620993810000|2021-05-14 12:03:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|38
1620993820000|2021-05-14 12:03:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|6
1620993830000|2021-05-14 12:03:50|||||||||3
1620993840000|2021-05-14 12:04:00|||||||||36
1620993850000|2021-05-14 12:04:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|61
1620993860000|2021-05-14 12:04:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|88
1620993870000|2021-05-14 12:04:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|34
1620993880000|2021-05-14 12:04:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|73
1620993890000|2021-05-14 12:04:50|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|20
1620993900000|2021-05-14 12:05:00|||||||||1
1620993910000|2021-05-14 12:05:10|||||||||2
1620993920000|2021-05-14 12:05:20|||||||||6
1620993930000|2021-05-14 12:05:30|||||||||1
1620993940000|2021-05-14 12:05:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1620993950000|2021-05-14 12:05:50|||||||||1
1620993960000|2021-05-14 12:06:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|27
1620993990000|2021-05-14 12:06:30|||||||||1
1620994000000|2021-05-14 12:06:40|||||||||4
1620994010000|2021-05-14 12:06:50|||||||||7
1620994020000|2021-05-14 12:07:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|121
1620994030000|2021-05-14 12:07:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15
1620994040000|2021-05-14 12:07:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|68
1620994050000|2021-05-14 12:07:30|||||||||59
1620994060000|2021-05-14 12:07:40|||||||||17
1620994070000|2021-05-14 12:07:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|132
1620994080000|2021-05-14 12:08:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|24
1620994090000|2021-05-14 12:08:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|41
1620994120000|2021-05-14 12:08:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|331
1620994150000|2021-05-14 12:09:10|||||||||26
1620994160000|2021-05-14 12:09:20|||||||||1
1620994170000|2021-05-14 12:09:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|294
1620994180000|2021-05-14 12:09:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|38
1620994190000|2021-05-14 12:09:50|||||||||60
1620994200000|2021-05-14 12:10:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|45
1620994210000|2021-05-14 12:10:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|27
1620994220000|2021-05-14 12:10:20|||||||||11
1620994230000|2021-05-14 12:10:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|37
1620994250000|2021-05-14 12:10:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|110
1620994260000|2021-05-14 12:11:00|||||||||1
1620994270000|2021-05-14 12:11:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|45
1620994290000|2021-05-14 12:11:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|40
1620994300000|2021-05-14 12:11:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|64
1620994320000|2021-05-14 12:12:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|146
1620994330000|2021-05-14 12:12:10|||||||||33
1620994350000|2021-05-14 12:12:30|||||||||1
1620994360000|2021-05-14 12:12:40|||||||||1
1620994370000|2021-05-14 12:12:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|49
1620994400000|2021-05-14 12:13:20|||||||||28
1620994420000|2021-05-14 12:13:40|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|164
1620994440000|2021-05-14 12:14:00|||||||||1
1620994450000|2021-05-14 12:14:10|||||||||1
1620994460000|2021-05-14 12:14:20|||||||||1
1620994470000|2021-05-14 12:14:30|||||||||12
1620994480000|2021-05-14 12:14:40|||||||||6
1620994490000|2021-05-14 12:14:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|76
1620994500000|2021-05-14 12:15:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|458
1620994510000|2021-05-14 12:15:10|||||||||10
1620994520000|2021-05-14 12:15:20|||||||||11
1620994530000|2021-05-14 12:15:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|181
1620994540000|2021-05-14 12:15:40|||||||||13
1620994550000|2021-05-14 12:15:50|||||||||1
1620994560000|2021-05-14 12:16:00|||||||||7
1620994570000|2021-05-14 12:16:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|61
1620994580000|2021-05-14 12:16:20|||||||||8
1620994590000|2021-05-14 12:16:30|||||||||7
1620994600000|2021-05-14 12:16:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|33
1620994610000|2021-05-14 12:16:50|||||||||26
1620994630000|2021-05-14 12:17:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|18
1620994640000|2021-05-14 12:17:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|26
1620994660000|2021-05-14 12:17:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|27
1620994670000|2021-05-14 12:17:50|||||||||1
1620994680000|2021-05-14 12:18:00|||||||||1
1620994690000|2021-05-14 12:18:10|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|81
1620994710000|2021-05-14 12:18:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|97
1620994720000|2021-05-14 12:18:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|43
1620994730000|2021-05-14 12:18:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|290
1620994740000|2021-05-14 12:19:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|197
1620994750000|2021-05-14 12:19:10|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|135
1620994760000|2021-05-14 12:19:20|||||||||37
1620994770000|2021-05-14 12:19:30|||||||||2
1620994780000|2021-05-14 12:19:40|||||||||4
1620994790000|2021-05-14 12:19:50|||||||||35
1620994800000|2021-05-14 12:20:00|||||||||32
1620994820000|2021-05-14 12:20:20|||||||||20
1620994830000|2021-05-14 12:20:30|||||||||3
1620994840000|2021-05-14 12:20:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|298
1620994850000|2021-05-14 12:20:50|||||||||15
1620994860000|2021-05-14 12:21:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|12
1620994870000|2021-05-14 12:21:10|||||||||6
1620994880000|2021-05-14 12:21:20|||||||||9
1620994890000|2021-05-14 12:21:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|284
1620994900000|2021-05-14 12:21:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|54
1620994920000|2021-05-14 12:22:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|89
1620994930000|2021-05-14 12:22:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|21
1620994940000|2021-05-14 12:22:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|11
1620994950000|2021-05-14 12:22:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|68
1620994960000|2021-05-14 12:22:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|58
1620994970000|2021-05-14 12:22:50|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|62
1620994980000|2021-05-14 12:23:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|72
1620994990000|2021-05-14 12:23:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|10
1620995000000|2021-05-14 12:23:20|||||||||4
1620995010000|2021-05-14 12:23:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|71
1620995020000|2021-05-14 12:23:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|120
1620995030000|2021-05-14 12:23:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|41
1620995040000|2021-05-14 12:24:00|||||||||1
1620995050000|2021-05-14 12:24:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1620995070000|2021-05-14 12:24:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|164
1620995080000|2021-05-14 12:24:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|16
1620995090000|2021-05-14 12:24:50|||||||||45
1620995100000|2021-05-14 12:25:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|49
1620995110000|2021-05-14 12:25:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|82
1620995120000|2021-05-14 12:25:20|15662.9|15658.9|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|79
1620995150000|2021-05-14 12:25:50|||||||||29
1620995170000|2021-05-14 12:26:10|||||||||34
1620995180000|2021-05-14 12:26:20|||||||||2
1620995190000|2021-05-14 12:26:30|||||||||2
1620995200000|2021-05-14 12:26:40|||||||||1
1620995220000|2021-05-14 12:27:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|42
1620995230000|2021-05-14 12:27:10|||||||||10
1620995240000|2021-05-14 12:27:20|||||||||16
1620995250000|2021-05-14 12:27:30|||||||||6
1620995270000|2021-05-14 12:27:50|||||||||3
1620995280000|2021-05-14 12:28:00|||||||||2
1620995290000|2021-05-14 12:28:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|687
1620995300000|2021-05-14 12:28:20|||||||||5
1620995310000|2021-05-14 12:28:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|103
1620995320000|2021-05-14 12:28:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|52
1620995330000|2021-05-14 12:28:50|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|55
1620995340000|2021-05-14 12:29:00|||||||||109
1620995350000|2021-05-14 12:29:10|||||||||25
1620995370000|2021-05-14 12:29:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|90
1620995380000|2021-05-14 12:29:40|||||||||27
1620995390000|2021-05-14 12:29:50|||||||||4
1620995400000|2021-05-14 12:30:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|53
1620995410000|2021-05-14 12:30:10|15662.9|15658.9|15656.7|15652.7|15662.9|15658.9|15656.7|15652.7|143
1620995420000|2021-05-14 12:30:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15644.2|15640.2|378
1620995430000|2021-05-14 12:30:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|105
1620995440000|2021-05-14 12:30:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15650.4|15646.4|190
1620995450000|2021-05-14 12:30:50|15656.7|15652.7|15650.4|15646.4|15656.7|15652.7|15650.4|15646.4|171
1620995460000|2021-05-14 12:31:00|15653.6|15649.6|15669.2|15665.2|15669.2|15665.2|15653.6|15649.6|261
1620995470000|2021-05-14 12:31:10|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15666.1|15662.1|265
1620995480000|2021-05-14 12:31:20|15669.2|15665.2|15675.4|15671.4|15675.4|15671.4|15669.2|15665.2|151
1620995490000|2021-05-14 12:31:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|273
1620995500000|2021-05-14 12:31:40|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|219
1620995510000|2021-05-14 12:31:50|15666.1|15662.1|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|206
1620995520000|2021-05-14 12:32:00|15666.1|15662.1|15672.3|15668.3|15672.3|15668.3|15666.1|15662.1|256
1620995530000|2021-05-14 12:32:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|85
1620995540000|2021-05-14 12:32:20|15677|15673|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|231
1620995550000|2021-05-14 12:32:30|15677|15673|15678.6|15674.6|15681.7|15677.7|15677|15673|139
1620995560000|2021-05-14 12:32:40|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|78
1620995570000|2021-05-14 12:32:50|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|89
1620995580000|2021-05-14 12:33:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|106
1620995590000|2021-05-14 12:33:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|70
1620995600000|2021-05-14 12:33:20|||||||||13
1620995610000|2021-05-14 12:33:30|15678.6|15674.6|15672.3|15668.3|15678.6|15674.6|15672.3|15668.3|69
1620995620000|2021-05-14 12:33:40|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|508
1620995630000|2021-05-14 12:33:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|173
1620995640000|2021-05-14 12:34:00|15669.2|15665.2|15666.1|15662.1|15672.3|15668.3|15666.1|15662.1|182
1620995650000|2021-05-14 12:34:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|203
1620995660000|2021-05-14 12:34:20|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15659.8|15655.8|279
1620995670000|2021-05-14 12:34:30|||||||||1
1620995680000|2021-05-14 12:34:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|196
1620995690000|2021-05-14 12:34:50|||||||||13
1620995700000|2021-05-14 12:35:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|119
1620995710000|2021-05-14 12:35:10|||||||||121
1620995720000|2021-05-14 12:35:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|23
1620995740000|2021-05-14 12:35:40|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|25
1620995750000|2021-05-14 12:35:50|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|192
1620995760000|2021-05-14 12:36:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|108
1620995770000|2021-05-14 12:36:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|91
1620995780000|2021-05-14 12:36:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|26
1620995790000|2021-05-14 12:36:30|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|392
1620995800000|2021-05-14 12:36:40|15650.4|15646.4|15647.3|15643.3|15652|15648|15644.2|15640.2|249
1620995810000|2021-05-14 12:36:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|310
1620995820000|2021-05-14 12:37:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15644.2|15640.2|130
1620995830000|2021-05-14 12:37:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|97
1620995840000|2021-05-14 12:37:20|||||||||90
1620995850000|2021-05-14 12:37:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|167
1620995860000|2021-05-14 12:37:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|115
1620995870000|2021-05-14 12:37:50|||||||||2
1620995880000|2021-05-14 12:38:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|128
1620995890000|2021-05-14 12:38:10|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|360
1620995900000|2021-05-14 12:38:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|35
1620995910000|2021-05-14 12:38:30|||||||||10
1620995920000|2021-05-14 12:38:40|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|134
1620995930000|2021-05-14 12:38:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15650.4|15646.4|490
1620995940000|2021-05-14 12:39:00|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|147
1620995950000|2021-05-14 12:39:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|78
1620995960000|2021-05-14 12:39:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|112
1620995970000|2021-05-14 12:39:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|184
1620995980000|2021-05-14 12:39:40|||||||||3
1620995990000|2021-05-14 12:39:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|132
1620996000000|2021-05-14 12:40:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|155
1620996010000|2021-05-14 12:40:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|81
1620996020000|2021-05-14 12:40:20|||||||||255
1620996030000|2021-05-14 12:40:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|200
1620996040000|2021-05-14 12:40:40|||||||||6
1620996060000|2021-05-14 12:41:00|||||||||10
1620996070000|2021-05-14 12:41:10|||||||||61
1620996080000|2021-05-14 12:41:20|||||||||5
1620996090000|2021-05-14 12:41:30|||||||||111
1620996100000|2021-05-14 12:41:40|||||||||54
1620996110000|2021-05-14 12:41:50|||||||||6
1620996120000|2021-05-14 12:42:00|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|300
1620996130000|2021-05-14 12:42:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|189
1620996140000|2021-05-14 12:42:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|26
1620996150000|2021-05-14 12:42:30|||||||||3
1620996160000|2021-05-14 12:42:40|||||||||6
1620996180000|2021-05-14 12:43:00|||||||||3
1620996190000|2021-05-14 12:43:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|26
1620996200000|2021-05-14 12:43:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|57
1620996210000|2021-05-14 12:43:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|139
1620996220000|2021-05-14 12:43:40|||||||||3
1620996230000|2021-05-14 12:43:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|28
1620996250000|2021-05-14 12:44:10|||||||||1
1620996260000|2021-05-14 12:44:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|11
1620996280000|2021-05-14 12:44:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|37
1620996290000|2021-05-14 12:44:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|73
1620996300000|2021-05-14 12:45:00|||||||||6
1620996310000|2021-05-14 12:45:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1620996320000|2021-05-14 12:45:20|||||||||99
1620996330000|2021-05-14 12:45:30|||||||||6
1620996340000|2021-05-14 12:45:40|||||||||4
1620996350000|2021-05-14 12:45:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|48
1620996360000|2021-05-14 12:46:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|36
1620996370000|2021-05-14 12:46:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|52
1620996380000|2021-05-14 12:46:20|||||||||20
1620996390000|2021-05-14 12:46:30|||||||||8
1620996410000|2021-05-14 12:46:50|||||||||30
1620996420000|2021-05-14 12:47:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|37
1620996430000|2021-05-14 12:47:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|37
1620996460000|2021-05-14 12:47:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|107
1620996470000|2021-05-14 12:47:50|||||||||19
1620996480000|2021-05-14 12:48:00|||||||||9
1620996490000|2021-05-14 12:48:10|||||||||1
1620996500000|2021-05-14 12:48:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|64
1620996510000|2021-05-14 12:48:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|59
1620996520000|2021-05-14 12:48:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|20
1620996550000|2021-05-14 12:49:10|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|65
1620996560000|2021-05-14 12:49:20|||||||||3
1620996570000|2021-05-14 12:49:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|71
1620996590000|2021-05-14 12:49:50|||||||||1
1620996600000|2021-05-14 12:50:00|||||||||1
1620996610000|2021-05-14 12:50:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|121
1620996620000|2021-05-14 12:50:20|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|156
1620996630000|2021-05-14 12:50:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|93
1620996640000|2021-05-14 12:50:40|||||||||15
1620996650000|2021-05-14 12:50:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|146
1620996660000|2021-05-14 12:51:00|||||||||8
1620996670000|2021-05-14 12:51:10|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|74
1620996680000|2021-05-14 12:51:20|||||||||84
1620996690000|2021-05-14 12:51:30|||||||||8
1620996710000|2021-05-14 12:51:50|||||||||1
1620996720000|2021-05-14 12:52:00|||||||||10
1620996730000|2021-05-14 12:52:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|12
1620996740000|2021-05-14 12:52:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|179
1620996750000|2021-05-14 12:52:30|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|29
1620996760000|2021-05-14 12:52:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|104
1620996770000|2021-05-14 12:52:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|21
1620996780000|2021-05-14 12:53:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|108
1620996790000|2021-05-14 12:53:10|||||||||11
1620996800000|2021-05-14 12:53:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|68
1620996810000|2021-05-14 12:53:30|||||||||89
1620996820000|2021-05-14 12:53:40|||||||||3
1620996830000|2021-05-14 12:53:50|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|52
1620996840000|2021-05-14 12:54:00|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|145
1620996850000|2021-05-14 12:54:10|||||||||3
1620996860000|2021-05-14 12:54:20|||||||||2
1620996870000|2021-05-14 12:54:30|||||||||30
1620996880000|2021-05-14 12:54:40|||||||||4
1620996890000|2021-05-14 12:54:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|34
1620996900000|2021-05-14 12:55:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|240
1620996910000|2021-05-14 12:55:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|77
1620996920000|2021-05-14 12:55:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|114
1620996930000|2021-05-14 12:55:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|33
1620996940000|2021-05-14 12:55:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|69
1620996950000|2021-05-14 12:55:50|||||||||6
1620996960000|2021-05-14 12:56:00|||||||||37
1620996970000|2021-05-14 12:56:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|35
1620996980000|2021-05-14 12:56:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|218
1620996990000|2021-05-14 12:56:30|||||||||5
1620997000000|2021-05-14 12:56:40|||||||||2
1620997010000|2021-05-14 12:56:50|||||||||9
1620997020000|2021-05-14 12:57:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|13
1620997030000|2021-05-14 12:57:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|20
1620997040000|2021-05-14 12:57:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|25
1620997050000|2021-05-14 12:57:30|||||||||24
1620997060000|2021-05-14 12:57:40|||||||||2
1620997070000|2021-05-14 12:57:50|||||||||5
1620997080000|2021-05-14 12:58:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|32
1620997090000|2021-05-14 12:58:10|||||||||9
1620997100000|2021-05-14 12:58:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|56
1620997110000|2021-05-14 12:58:30|||||||||67
1620997120000|2021-05-14 12:58:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|7
1620997130000|2021-05-14 12:58:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|73
1620997140000|2021-05-14 12:59:00|||||||||2
1620997150000|2021-05-14 12:59:10|||||||||23
1620997160000|2021-05-14 12:59:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|8
1620997170000|2021-05-14 12:59:30|||||||||50
1620997180000|2021-05-14 12:59:40|||||||||9
1620997190000|2021-05-14 12:59:50|||||||||68
1620997200000|2021-05-14 13:00:00|||||||||5
1620997210000|2021-05-14 13:00:10|||||||||1
1620997220000|2021-05-14 13:00:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|159
1620997230000|2021-05-14 13:00:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|39
1620997240000|2021-05-14 13:00:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|145
1620997250000|2021-05-14 13:00:50|||||||||8
1620997260000|2021-05-14 13:01:00|||||||||12
1620997270000|2021-05-14 13:01:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|92
1620997290000|2021-05-14 13:01:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|47
1620997300000|2021-05-14 13:01:40|||||||||40
1620997310000|2021-05-14 13:01:50|||||||||5
1620997320000|2021-05-14 13:02:00|||||||||101
1620997330000|2021-05-14 13:02:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|39
1620997340000|2021-05-14 13:02:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|22
1620997360000|2021-05-14 13:02:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|44
1620997370000|2021-05-14 13:02:50|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|50
1620997380000|2021-05-14 13:03:00|||||||||5
1620997390000|2021-05-14 13:03:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|21
1620997400000|2021-05-14 13:03:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|30
1620997410000|2021-05-14 13:03:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1620997430000|2021-05-14 13:03:50|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15666.1|15662.1|47
1620997440000|2021-05-14 13:04:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|41
1620997450000|2021-05-14 13:04:10|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|28
1620997460000|2021-05-14 13:04:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|18
1620997470000|2021-05-14 13:04:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|21
1620997490000|2021-05-14 13:04:50|||||||||1
1620997500000|2021-05-14 13:05:00|||||||||8
1620997510000|2021-05-14 13:05:10|||||||||15
1620997520000|2021-05-14 13:05:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|29
1620997530000|2021-05-14 13:05:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|42
1620997540000|2021-05-14 13:05:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|440
1620997550000|2021-05-14 13:05:50|||||||||65
1620997560000|2021-05-14 13:06:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|42
1620997570000|2021-05-14 13:06:10|||||||||1
1620997580000|2021-05-14 13:06:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|46
1620997590000|2021-05-14 13:06:30|||||||||4
1620997600000|2021-05-14 13:06:40|||||||||106
1620997620000|2021-05-14 13:07:00|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|25
1620997630000|2021-05-14 13:07:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|80
1620997640000|2021-05-14 13:07:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|52
1620997650000|2021-05-14 13:07:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|32
1620997660000|2021-05-14 13:07:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1620997670000|2021-05-14 13:07:50|||||||||1
1620997680000|2021-05-14 13:08:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|138
1620997700000|2021-05-14 13:08:20|||||||||27
1620997710000|2021-05-14 13:08:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|53
1620997720000|2021-05-14 13:08:40|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|29
1620997730000|2021-05-14 13:08:50|||||||||10
1620997740000|2021-05-14 13:09:00|||||||||1
1620997750000|2021-05-14 13:09:10|||||||||6
1620997770000|2021-05-14 13:09:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|92
1620997780000|2021-05-14 13:09:40|||||||||4
1620997850000|2021-05-14 13:10:50|||||||||2
1620997860000|2021-05-14 13:11:00|||||||||2
1620997870000|2021-05-14 13:11:10|||||||||4
1620997920000|2021-05-14 13:12:00|||||||||85
1620997930000|2021-05-14 13:12:10|||||||||2
1620997950000|2021-05-14 13:12:30|||||||||34
1620997960000|2021-05-14 13:12:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|163
1620997980000|2021-05-14 13:13:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|35
1620997990000|2021-05-14 13:13:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|104
1620998000000|2021-05-14 13:13:20|||||||||31
1620998020000|2021-05-14 13:13:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|455
1620998030000|2021-05-14 13:13:50|||||||||130
1620998040000|2021-05-14 13:14:00|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|86
1620998050000|2021-05-14 13:14:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|46
1620998060000|2021-05-14 13:14:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|41
1620998070000|2021-05-14 13:14:30|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|97
1620998080000|2021-05-14 13:14:40|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|48
1620998090000|2021-05-14 13:14:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|63
1620998100000|2021-05-14 13:15:00|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|84
1620998110000|2021-05-14 13:15:10|||||||||1
1620998130000|2021-05-14 13:15:30|||||||||12
1620998140000|2021-05-14 13:15:40|||||||||13
1620998150000|2021-05-14 13:15:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|166
1620998160000|2021-05-14 13:16:00|||||||||57
1620998170000|2021-05-14 13:16:10|||||||||5
1620998180000|2021-05-14 13:16:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|134
1620998190000|2021-05-14 13:16:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|82
1620998200000|2021-05-14 13:16:40|||||||||22
1620998210000|2021-05-14 13:16:50|||||||||7
1620998220000|2021-05-14 13:17:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|137
1620998230000|2021-05-14 13:17:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|50
1620998240000|2021-05-14 13:17:20|15678.6|15674.6|15675.4|15671.4|15681.7|15677.7|15675.4|15671.4|158
1620998250000|2021-05-14 13:17:30|||||||||44
1620998260000|2021-05-14 13:17:40|||||||||13
1620998280000|2021-05-14 13:18:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|54
1620998290000|2021-05-14 13:18:10|||||||||35
1620998300000|2021-05-14 13:18:20|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|66
1620998310000|2021-05-14 13:18:30|||||||||1
1620998330000|2021-05-14 13:18:50|||||||||2
1620998340000|2021-05-14 13:19:00|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|81
1620998350000|2021-05-14 13:19:10|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|37
1620998360000|2021-05-14 13:19:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|23
1620998370000|2021-05-14 13:19:30|||||||||1
1620998380000|2021-05-14 13:19:40|||||||||13
1620998390000|2021-05-14 13:19:50|||||||||9
1620998400000|2021-05-14 13:20:00|||||||||68
1620998420000|2021-05-14 13:20:20|||||||||6
1620998430000|2021-05-14 13:20:30|||||||||37
1620998440000|2021-05-14 13:20:40|||||||||1
1620998480000|2021-05-14 13:21:20|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|141
1620998500000|2021-05-14 13:21:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|86
1620998530000|2021-05-14 13:22:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|63
1620998540000|2021-05-14 13:22:20|||||||||7
1620998550000|2021-05-14 13:22:30|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|69
1620998560000|2021-05-14 13:22:40|||||||||31
1620998570000|2021-05-14 13:22:50|||||||||47
1620998580000|2021-05-14 13:23:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|4
1620998590000|2021-05-14 13:23:10|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|63
1620998610000|2021-05-14 13:23:30|||||||||45
1620998620000|2021-05-14 13:23:40|||||||||1
1620998630000|2021-05-14 13:23:50|||||||||1
1620998640000|2021-05-14 13:24:00|||||||||31
1620998650000|2021-05-14 13:24:10|||||||||9
1620998660000|2021-05-14 13:24:20|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|37
1620998670000|2021-05-14 13:24:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15677|15673|17
1620998690000|2021-05-14 13:24:50|||||||||28
1620998700000|2021-05-14 13:25:00|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|105
1620998720000|2021-05-14 13:25:20|||||||||17
1620998730000|2021-05-14 13:25:30|||||||||8
1620998740000|2021-05-14 13:25:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|29
1620998750000|2021-05-14 13:25:50|||||||||10
1620998760000|2021-05-14 13:26:00|||||||||55
1620998770000|2021-05-14 13:26:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15677|15673|17
1620998780000|2021-05-14 13:26:20|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|20
1620998790000|2021-05-14 13:26:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|14
1620998800000|2021-05-14 13:26:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|90
1620998810000|2021-05-14 13:26:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|68
1620998820000|2021-05-14 13:27:00|||||||||8
1620998840000|2021-05-14 13:27:20|||||||||1
1620998850000|2021-05-14 13:27:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|179
1620998860000|2021-05-14 13:27:40|||||||||10
1620998870000|2021-05-14 13:27:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|130
1620998880000|2021-05-14 13:28:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|11
1620998890000|2021-05-14 13:28:10|||||||||4
1620998900000|2021-05-14 13:28:20|||||||||19
1620998910000|2021-05-14 13:28:30|||||||||7
1620998920000|2021-05-14 13:28:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|67
1620998930000|2021-05-14 13:28:50|15670.8|15666.8|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|104
1620998940000|2021-05-14 13:29:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|33
1620998950000|2021-05-14 13:29:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|28
1620998960000|2021-05-14 13:29:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|54
1620998970000|2021-05-14 13:29:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|19
1620998980000|2021-05-14 13:29:40|||||||||6
1620998990000|2021-05-14 13:29:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|7
1620999000000|2021-05-14 13:30:00|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|38
1620999010000|2021-05-14 13:30:10|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|101
1620999020000|2021-05-14 13:30:20|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|17
1620999030000|2021-05-14 13:30:30|||||||||6
1620999040000|2021-05-14 13:30:40|||||||||187
1620999050000|2021-05-14 13:30:50|||||||||23
1620999060000|2021-05-14 13:31:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|54
1620999070000|2021-05-14 13:31:10|||||||||6
1620999080000|2021-05-14 13:31:20|||||||||5
1620999090000|2021-05-14 13:31:30|||||||||101
1620999110000|2021-05-14 13:31:50|||||||||12
1620999120000|2021-05-14 13:32:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|118
1620999130000|2021-05-14 13:32:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|188
1620999150000|2021-05-14 13:32:30|||||||||5
1620999160000|2021-05-14 13:32:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|179
1620999170000|2021-05-14 13:32:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|148
1620999180000|2021-05-14 13:33:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|44
1620999190000|2021-05-14 13:33:10|||||||||7
1620999200000|2021-05-14 13:33:20|||||||||5
1620999210000|2021-05-14 13:33:30|||||||||14
1620999220000|2021-05-14 13:33:40|||||||||24
1620999230000|2021-05-14 13:33:50|||||||||13
1620999240000|2021-05-14 13:34:00|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|79
1620999250000|2021-05-14 13:34:10|||||||||1
1620999260000|2021-05-14 13:34:20|||||||||22
1620999270000|2021-05-14 13:34:30|||||||||39
1620999280000|2021-05-14 13:34:40|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|170
1620999290000|2021-05-14 13:34:50|||||||||5
1620999300000|2021-05-14 13:35:00|||||||||16
1620999310000|2021-05-14 13:35:10|||||||||10
1620999320000|2021-05-14 13:35:20|||||||||33
1620999330000|2021-05-14 13:35:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|108
1620999350000|2021-05-14 13:35:50|||||||||10
1620999360000|2021-05-14 13:36:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|21
1620999380000|2021-05-14 13:36:20|||||||||12
1620999390000|2021-05-14 13:36:30|||||||||70
1620999400000|2021-05-14 13:36:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|67
1620999410000|2021-05-14 13:36:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|16
1620999430000|2021-05-14 13:37:10|||||||||23
1620999440000|2021-05-14 13:37:20|||||||||5
1620999460000|2021-05-14 13:37:40|||||||||6
1620999470000|2021-05-14 13:37:50|||||||||5
1620999480000|2021-05-14 13:38:00|||||||||1
1620999490000|2021-05-14 13:38:10|||||||||5
1620999500000|2021-05-14 13:38:20|||||||||15
1620999510000|2021-05-14 13:38:30|||||||||2
1620999520000|2021-05-14 13:38:40|||||||||5
1620999530000|2021-05-14 13:38:50|||||||||6
1620999540000|2021-05-14 13:39:00|||||||||7
1620999550000|2021-05-14 13:39:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|31
1620999560000|2021-05-14 13:39:20|||||||||143
1620999570000|2021-05-14 13:39:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|51
1620999580000|2021-05-14 13:39:40|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|14
1620999590000|2021-05-14 13:39:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|25
1620999600000|2021-05-14 13:40:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|232
1620999610000|2021-05-14 13:40:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|51
1620999620000|2021-05-14 13:40:20|||||||||74
1620999630000|2021-05-14 13:40:30|||||||||14
1620999640000|2021-05-14 13:40:40|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|45
1620999650000|2021-05-14 13:40:50|||||||||114
1620999660000|2021-05-14 13:41:00|||||||||100
1620999670000|2021-05-14 13:41:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|112
1620999680000|2021-05-14 13:41:20|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|128
1620999690000|2021-05-14 13:41:30|||||||||135
1620999700000|2021-05-14 13:41:40|||||||||9
1620999710000|2021-05-14 13:41:50|||||||||12
1620999720000|2021-05-14 13:42:00|||||||||8
1620999730000|2021-05-14 13:42:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|44
1620999740000|2021-05-14 13:42:20|||||||||230
1620999750000|2021-05-14 13:42:30|||||||||7
1620999760000|2021-05-14 13:42:40|||||||||53
1620999780000|2021-05-14 13:43:00|||||||||117
1620999790000|2021-05-14 13:43:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|38
1620999800000|2021-05-14 13:43:20|||||||||22
1620999810000|2021-05-14 13:43:30|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|563
1620999820000|2021-05-14 13:43:40|||||||||88
1620999830000|2021-05-14 13:43:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|190
1620999840000|2021-05-14 13:44:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|136
1620999850000|2021-05-14 13:44:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|199
1620999860000|2021-05-14 13:44:20|||||||||7
1620999870000|2021-05-14 13:44:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|113
1620999880000|2021-05-14 13:44:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|124
1620999890000|2021-05-14 13:44:50|||||||||24
1620999900000|2021-05-14 13:45:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|50
1620999910000|2021-05-14 13:45:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|78
1620999920000|2021-05-14 13:45:20|||||||||5
1620999930000|2021-05-14 13:45:30|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|170
1620999940000|2021-05-14 13:45:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|161
1620999950000|2021-05-14 13:45:50|||||||||14
1620999960000|2021-05-14 13:46:00|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|148
1620999970000|2021-05-14 13:46:10|||||||||43
1620999980000|2021-05-14 13:46:20|||||||||2
1621000000000|2021-05-14 13:46:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|55
1621000010000|2021-05-14 13:46:50|||||||||1
1621000020000|2021-05-14 13:47:00|||||||||4
1621000030000|2021-05-14 13:47:10|||||||||7
1621000040000|2021-05-14 13:47:20|||||||||23
1621000050000|2021-05-14 13:47:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|47
1621000060000|2021-05-14 13:47:40|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|160
1621000070000|2021-05-14 13:47:50|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|146
1621000080000|2021-05-14 13:48:00|||||||||10
1621000090000|2021-05-14 13:48:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|32
1621000100000|2021-05-14 13:48:20|||||||||2
1621000110000|2021-05-14 13:48:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|88
1621000120000|2021-05-14 13:48:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|137
1621000130000|2021-05-14 13:48:50|||||||||3
1621000140000|2021-05-14 13:49:00|||||||||16
1621000150000|2021-05-14 13:49:10|||||||||14
1621000160000|2021-05-14 13:49:20|||||||||15
1621000170000|2021-05-14 13:49:30|||||||||12
1621000180000|2021-05-14 13:49:40|||||||||46
1621000190000|2021-05-14 13:49:50|||||||||69
1621000200000|2021-05-14 13:50:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|82
1621000210000|2021-05-14 13:50:10|||||||||52
1621000220000|2021-05-14 13:50:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|60
1621000230000|2021-05-14 13:50:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|71
1621000240000|2021-05-14 13:50:40|||||||||32
1621000250000|2021-05-14 13:50:50|||||||||38
1621000260000|2021-05-14 13:51:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|87
1621000270000|2021-05-14 13:51:10|||||||||8
1621000280000|2021-05-14 13:51:20|||||||||7
1621000290000|2021-05-14 13:51:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|265
1621000300000|2021-05-14 13:51:40|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|62
1621000310000|2021-05-14 13:51:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|9
1621000320000|2021-05-14 13:52:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|142
1621000330000|2021-05-14 13:52:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|58
1621000340000|2021-05-14 13:52:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|19
1621000360000|2021-05-14 13:52:40|||||||||1
1621000370000|2021-05-14 13:52:50|||||||||10
1621000380000|2021-05-14 13:53:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|110
1621000390000|2021-05-14 13:53:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|22
1621000400000|2021-05-14 13:53:20|||||||||20
1621000420000|2021-05-14 13:53:40|||||||||293
1621000430000|2021-05-14 13:53:50|||||||||5
1621000440000|2021-05-14 13:54:00|||||||||2
1621000460000|2021-05-14 13:54:20|||||||||11
1621000470000|2021-05-14 13:54:30|||||||||47
1621000490000|2021-05-14 13:54:50|||||||||1
1621000500000|2021-05-14 13:55:00|||||||||1
1621000510000|2021-05-14 13:55:10|||||||||21
1621000520000|2021-05-14 13:55:20|||||||||34
1621000530000|2021-05-14 13:55:30|||||||||36
1621000540000|2021-05-14 13:55:40|||||||||122
1621000560000|2021-05-14 13:56:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|111
1621000580000|2021-05-14 13:56:20|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|33
1621000600000|2021-05-14 13:56:40|||||||||27
1621000620000|2021-05-14 13:57:00|||||||||2
1621000630000|2021-05-14 13:57:10|||||||||13
1621000640000|2021-05-14 13:57:20|||||||||5
1621000650000|2021-05-14 13:57:30|||||||||11
1621000660000|2021-05-14 13:57:40|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|228
1621000670000|2021-05-14 13:57:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|49
1621000680000|2021-05-14 13:58:00|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|84
1621000690000|2021-05-14 13:58:10|||||||||4
1621000710000|2021-05-14 13:58:30|||||||||6
1621000740000|2021-05-14 13:59:00|||||||||3
1621000750000|2021-05-14 13:59:10|||||||||2
1621000760000|2021-05-14 13:59:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|135
1621000770000|2021-05-14 13:59:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|27
1621000790000|2021-05-14 13:59:50|||||||||152
1621000800000|2021-05-14 14:00:00|15681.7|15677.7|15672.3|15668.3|15684.8|15680.8|15672.3|15668.3|597
1621000810000|2021-05-14 14:00:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|283
1621000820000|2021-05-14 14:00:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|28
1621000830000|2021-05-14 14:00:30|15675.4|15671.4|15669.2|15665.2|15678.6|15674.6|15669.2|15665.2|382
1621000840000|2021-05-14 14:00:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|167
1621000850000|2021-05-14 14:00:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|281
1621000870000|2021-05-14 14:01:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|141
1621000880000|2021-05-14 14:01:20|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|116
1621000890000|2021-05-14 14:01:30|||||||||59
1621000900000|2021-05-14 14:01:40|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|101
1621000910000|2021-05-14 14:01:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|14
1621000920000|2021-05-14 14:02:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|125
1621000930000|2021-05-14 14:02:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|644
1621000940000|2021-05-14 14:02:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|27
1621000950000|2021-05-14 14:02:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|167
1621000960000|2021-05-14 14:02:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|92
1621000970000|2021-05-14 14:02:50|||||||||100
1621000980000|2021-05-14 14:03:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|37
1621000990000|2021-05-14 14:03:10|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|135
1621001000000|2021-05-14 14:03:20|||||||||37
1621001010000|2021-05-14 14:03:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|248
1621001020000|2021-05-14 14:03:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|61
1621001030000|2021-05-14 14:03:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|177
1621001040000|2021-05-14 14:04:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|194
1621001060000|2021-05-14 14:04:20|||||||||130
1621001070000|2021-05-14 14:04:30|||||||||54
1621001080000|2021-05-14 14:04:40|||||||||4
1621001090000|2021-05-14 14:04:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|185
1621001100000|2021-05-14 14:05:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|95
1621001110000|2021-05-14 14:05:10|||||||||15
1621001120000|2021-05-14 14:05:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|140
1621001130000|2021-05-14 14:05:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|24
1621001140000|2021-05-14 14:05:40|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|191
1621001150000|2021-05-14 14:05:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15659.8|15655.8|576
1621001160000|2021-05-14 14:06:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|174
1621001170000|2021-05-14 14:06:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|43
1621001180000|2021-05-14 14:06:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|135
1621001190000|2021-05-14 14:06:30|||||||||43
1621001200000|2021-05-14 14:06:40|||||||||8
1621001210000|2021-05-14 14:06:50|||||||||13
1621001220000|2021-05-14 14:07:00|||||||||108
1621001230000|2021-05-14 14:07:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|89
1621001240000|2021-05-14 14:07:20|||||||||37
1621001250000|2021-05-14 14:07:30|||||||||5
1621001260000|2021-05-14 14:07:40|||||||||10
1621001270000|2021-05-14 14:07:50|||||||||2
1621001280000|2021-05-14 14:08:00|||||||||13
1621001290000|2021-05-14 14:08:10|||||||||103
1621001300000|2021-05-14 14:08:20|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|151
1621001320000|2021-05-14 14:08:40|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|224
1621001330000|2021-05-14 14:08:50|||||||||24
1621001340000|2021-05-14 14:09:00|||||||||33
1621001350000|2021-05-14 14:09:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|104
1621001370000|2021-05-14 14:09:30|||||||||6
1621001380000|2021-05-14 14:09:40|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|76
1621001390000|2021-05-14 14:09:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|117
1621001400000|2021-05-14 14:10:00|||||||||1
1621001410000|2021-05-14 14:10:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|79
1621001420000|2021-05-14 14:10:20|||||||||5
1621001430000|2021-05-14 14:10:30|||||||||7
1621001440000|2021-05-14 14:10:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|54
1621001450000|2021-05-14 14:10:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|13
1621001460000|2021-05-14 14:11:00|||||||||11
1621001470000|2021-05-14 14:11:10|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|70
1621001490000|2021-05-14 14:11:30|||||||||101
1621001500000|2021-05-14 14:11:40|||||||||11
1621001520000|2021-05-14 14:12:00|||||||||10
1621001540000|2021-05-14 14:12:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|56
1621001580000|2021-05-14 14:13:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|32
1621001590000|2021-05-14 14:13:10|||||||||14
1621001600000|2021-05-14 14:13:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|93
1621001610000|2021-05-14 14:13:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|81
1621001620000|2021-05-14 14:13:40|||||||||57
1621001640000|2021-05-14 14:14:00|||||||||46
1621001660000|2021-05-14 14:14:20|||||||||224
1621001670000|2021-05-14 14:14:30|||||||||8
1621001690000|2021-05-14 14:14:50|||||||||93
1621001700000|2021-05-14 14:15:00|||||||||5
1621001710000|2021-05-14 14:15:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|36
1621001720000|2021-05-14 14:15:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|142
1621001730000|2021-05-14 14:15:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|138
1621001740000|2021-05-14 14:15:40|||||||||42
1621001750000|2021-05-14 14:15:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|130
1621001770000|2021-05-14 14:16:10|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|50
1621001780000|2021-05-14 14:16:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|32
1621001790000|2021-05-14 14:16:30|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|50
1621001810000|2021-05-14 14:16:50|||||||||7
1621001820000|2021-05-14 14:17:00|||||||||4
1621001830000|2021-05-14 14:17:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|64
1621001840000|2021-05-14 14:17:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|69
1621001850000|2021-05-14 14:17:30|||||||||8
1621001860000|2021-05-14 14:17:40|||||||||197
1621001870000|2021-05-14 14:17:50|||||||||5
1621001880000|2021-05-14 14:18:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|351
1621001900000|2021-05-14 14:18:20|||||||||1
1621001910000|2021-05-14 14:18:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|19
1621001920000|2021-05-14 14:18:40|||||||||11
1621001930000|2021-05-14 14:18:50|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|201
1621001940000|2021-05-14 14:19:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|36
1621001950000|2021-05-14 14:19:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|197
1621001960000|2021-05-14 14:19:20|||||||||2
1621001970000|2021-05-14 14:19:30|||||||||34
1621001980000|2021-05-14 14:19:40|||||||||48
1621002000000|2021-05-14 14:20:00|||||||||4
1621002010000|2021-05-14 14:20:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|134
1621002020000|2021-05-14 14:20:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|75
1621002030000|2021-05-14 14:20:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|74
1621002040000|2021-05-14 14:20:40|||||||||78
1621002050000|2021-05-14 14:20:50|||||||||2
1621002060000|2021-05-14 14:21:00|||||||||6
1621002070000|2021-05-14 14:21:10|||||||||1
1621002080000|2021-05-14 14:21:20|||||||||2
1621002100000|2021-05-14 14:21:40|||||||||3
1621002110000|2021-05-14 14:21:50|||||||||8
1621002120000|2021-05-14 14:22:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|10
1621002130000|2021-05-14 14:22:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|105
1621002140000|2021-05-14 14:22:20|||||||||22
1621002150000|2021-05-14 14:22:30|||||||||173
1621002170000|2021-05-14 14:22:50|||||||||1
1621002180000|2021-05-14 14:23:00|||||||||103
1621002190000|2021-05-14 14:23:10|||||||||21
1621002200000|2021-05-14 14:23:20|||||||||2
1621002210000|2021-05-14 14:23:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|18
1621002220000|2021-05-14 14:23:40|||||||||3
1621002230000|2021-05-14 14:23:50|||||||||28
1621002240000|2021-05-14 14:24:00|||||||||55
1621002250000|2021-05-14 14:24:10|||||||||1
1621002260000|2021-05-14 14:24:20|||||||||6
1621002270000|2021-05-14 14:24:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|103
1621002280000|2021-05-14 14:24:40|||||||||1
1621002290000|2021-05-14 14:24:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|113
1621002300000|2021-05-14 14:25:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|92
1621002310000|2021-05-14 14:25:10|||||||||7
1621002320000|2021-05-14 14:25:20|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|147
1621002330000|2021-05-14 14:25:30|||||||||45
1621002340000|2021-05-14 14:25:40|||||||||1
1621002350000|2021-05-14 14:25:50|||||||||17
1621002370000|2021-05-14 14:26:10|||||||||3
1621002380000|2021-05-14 14:26:20|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|30
1621002390000|2021-05-14 14:26:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|71
1621002400000|2021-05-14 14:26:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|49
1621002410000|2021-05-14 14:26:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|19
1621002420000|2021-05-14 14:27:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|120
1621002430000|2021-05-14 14:27:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|283
1621002440000|2021-05-14 14:27:20|||||||||47
1621002450000|2021-05-14 14:27:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|56
1621002460000|2021-05-14 14:27:40|||||||||168
1621002470000|2021-05-14 14:27:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|146
1621002480000|2021-05-14 14:28:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|208
1621002490000|2021-05-14 14:28:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|121
1621002500000|2021-05-14 14:28:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|417
1621002510000|2021-05-14 14:28:30|||||||||15
1621002520000|2021-05-14 14:28:40|||||||||33
1621002530000|2021-05-14 14:28:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|283
1621002540000|2021-05-14 14:29:00|||||||||39
1621002550000|2021-05-14 14:29:10|||||||||21
1621002560000|2021-05-14 14:29:20|||||||||42
1621002570000|2021-05-14 14:29:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|98
1621002580000|2021-05-14 14:29:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|150
1621002590000|2021-05-14 14:29:50|||||||||137
1621002600000|2021-05-14 14:30:00|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|110
1621002610000|2021-05-14 14:30:10|||||||||2
1621002620000|2021-05-14 14:30:20|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|108
1621002630000|2021-05-14 14:30:30|||||||||3
1621002640000|2021-05-14 14:30:40|||||||||26
1621002650000|2021-05-14 14:30:50|||||||||1
1621002660000|2021-05-14 14:31:00|||||||||2
1621002670000|2021-05-14 14:31:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|108
1621002680000|2021-05-14 14:31:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|93
1621002690000|2021-05-14 14:31:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|159
1621002700000|2021-05-14 14:31:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|134
1621002710000|2021-05-14 14:31:50|||||||||11
1621002720000|2021-05-14 14:32:00|||||||||121
1621002730000|2021-05-14 14:32:10|||||||||28
1621002740000|2021-05-14 14:32:20|||||||||12
1621002750000|2021-05-14 14:32:30|||||||||9
1621002760000|2021-05-14 14:32:40|||||||||51
1621002770000|2021-05-14 14:32:50|||||||||6
1621002780000|2021-05-14 14:33:00|||||||||1
1621002790000|2021-05-14 14:33:10|||||||||40
1621002800000|2021-05-14 14:33:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|33
1621002810000|2021-05-14 14:33:30|||||||||4
1621002820000|2021-05-14 14:33:40|||||||||88
1621002830000|2021-05-14 14:33:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|42
1621002840000|2021-05-14 14:34:00|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|35
1621002850000|2021-05-14 14:34:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|103
1621002860000|2021-05-14 14:34:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|67
1621002870000|2021-05-14 14:34:30|||||||||24
1621002880000|2021-05-14 14:34:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|23
1621002890000|2021-05-14 14:34:50|||||||||2
1621002900000|2021-05-14 14:35:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|437
1621002910000|2021-05-14 14:35:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|452
1621002920000|2021-05-14 14:35:20|||||||||17
1621002930000|2021-05-14 14:35:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|233
1621002940000|2021-05-14 14:35:40|||||||||89
1621002950000|2021-05-14 14:35:50|||||||||354
1621002960000|2021-05-14 14:36:00|||||||||11
1621002980000|2021-05-14 14:36:20|||||||||9
1621002990000|2021-05-14 14:36:30|||||||||2
1621003000000|2021-05-14 14:36:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|57
1621003010000|2021-05-14 14:36:50|||||||||28
1621003020000|2021-05-14 14:37:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|7
1621003030000|2021-05-14 14:37:10|||||||||1
1621003040000|2021-05-14 14:37:20|||||||||4
1621003050000|2021-05-14 14:37:30|||||||||20
1621003060000|2021-05-14 14:37:40|||||||||2
1621003070000|2021-05-14 14:37:50|||||||||15
1621003080000|2021-05-14 14:38:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|13
1621003090000|2021-05-14 14:38:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|555
1621003110000|2021-05-14 14:38:30|||||||||118
1621003120000|2021-05-14 14:38:40|||||||||36
1621003140000|2021-05-14 14:39:00|||||||||71
1621003150000|2021-05-14 14:39:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|25
1621003170000|2021-05-14 14:39:30|||||||||1
1621003180000|2021-05-14 14:39:40|||||||||4
1621003190000|2021-05-14 14:39:50|||||||||10
1621003200000|2021-05-14 14:40:00|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|17
1621003210000|2021-05-14 14:40:10|||||||||10
1621003230000|2021-05-14 14:40:30|||||||||28
1621003240000|2021-05-14 14:40:40|||||||||43
1621003250000|2021-05-14 14:40:50|||||||||32
1621003260000|2021-05-14 14:41:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|47
1621003270000|2021-05-14 14:41:10|||||||||2
1621003310000|2021-05-14 14:41:50|||||||||86
1621003320000|2021-05-14 14:42:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|99
1621003330000|2021-05-14 14:42:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|17
1621003340000|2021-05-14 14:42:20|||||||||13
1621003350000|2021-05-14 14:42:30|||||||||4
1621003360000|2021-05-14 14:42:40|||||||||60
1621003380000|2021-05-14 14:43:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|50
1621003390000|2021-05-14 14:43:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|199
1621003400000|2021-05-14 14:43:20|||||||||21
1621003410000|2021-05-14 14:43:30|||||||||11
1621003420000|2021-05-14 14:43:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|250
1621003460000|2021-05-14 14:44:20|||||||||50
1621003470000|2021-05-14 14:44:30|||||||||3
1621003480000|2021-05-14 14:44:40|||||||||112
1621003490000|2021-05-14 14:44:50|||||||||97
1621003500000|2021-05-14 14:45:00|||||||||169
1621003510000|2021-05-14 14:45:10|||||||||4
1621003520000|2021-05-14 14:45:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|102
1621003550000|2021-05-14 14:45:50|||||||||6
1621003560000|2021-05-14 14:46:00|||||||||1
1621003570000|2021-05-14 14:46:10|||||||||1
1621003590000|2021-05-14 14:46:30|||||||||2
1621003600000|2021-05-14 14:46:40|||||||||12
1621003610000|2021-05-14 14:46:50|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|272
1621003620000|2021-05-14 14:47:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|183
1621003640000|2021-05-14 14:47:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|29
1621003650000|2021-05-14 14:47:30|||||||||158
1621003670000|2021-05-14 14:47:50|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|40
1621003680000|2021-05-14 14:48:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|60
1621003700000|2021-05-14 14:48:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|77
1621003710000|2021-05-14 14:48:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|73
1621003720000|2021-05-14 14:48:40|||||||||31
1621003730000|2021-05-14 14:48:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|142
1621003740000|2021-05-14 14:49:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|9
1621003750000|2021-05-14 14:49:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|74
1621003770000|2021-05-14 14:49:30|||||||||1
1621003780000|2021-05-14 14:49:40|||||||||8
1621003790000|2021-05-14 14:49:50|||||||||14
1621003800000|2021-05-14 14:50:00|||||||||9
1621003810000|2021-05-14 14:50:10|||||||||5
1621003820000|2021-05-14 14:50:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|75
1621003830000|2021-05-14 14:50:30|||||||||214
1621003840000|2021-05-14 14:50:40|||||||||4
1621003850000|2021-05-14 14:50:50|||||||||25
1621003860000|2021-05-14 14:51:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|58
1621003870000|2021-05-14 14:51:10|||||||||3
1621003880000|2021-05-14 14:51:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|40
1621003890000|2021-05-14 14:51:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|77
1621003900000|2021-05-14 14:51:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|62
1621003910000|2021-05-14 14:51:50|||||||||50
1621003920000|2021-05-14 14:52:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|77
1621003930000|2021-05-14 14:52:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|81
1621003950000|2021-05-14 14:52:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|45
1621003970000|2021-05-14 14:52:50|||||||||5
1621003980000|2021-05-14 14:53:00|||||||||2
1621004000000|2021-05-14 14:53:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|11
1621004010000|2021-05-14 14:53:30|||||||||2
1621004020000|2021-05-14 14:53:40|||||||||1
1621004030000|2021-05-14 14:53:50|||||||||95
1621004040000|2021-05-14 14:54:00|||||||||4
1621004050000|2021-05-14 14:54:10|||||||||127
1621004060000|2021-05-14 14:54:20|||||||||2
1621004080000|2021-05-14 14:54:40|||||||||8
1621004100000|2021-05-14 14:55:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|57
1621004110000|2021-05-14 14:55:10|||||||||2
1621004130000|2021-05-14 14:55:30|||||||||7
1621004140000|2021-05-14 14:55:40|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|89
1621004150000|2021-05-14 14:55:50|||||||||72
1621004160000|2021-05-14 14:56:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|50
1621004170000|2021-05-14 14:56:10|||||||||10
1621004190000|2021-05-14 14:56:30|||||||||2
1621004230000|2021-05-14 14:57:10|||||||||2
1621004240000|2021-05-14 14:57:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|52
1621004250000|2021-05-14 14:57:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|45
1621004260000|2021-05-14 14:57:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1621004290000|2021-05-14 14:58:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|50
1621004340000|2021-05-14 14:59:00|||||||||10
1621004350000|2021-05-14 14:59:10|||||||||7
1621004360000|2021-05-14 14:59:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|25
1621004370000|2021-05-14 14:59:30|||||||||65
1621004380000|2021-05-14 14:59:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|27
1621004390000|2021-05-14 14:59:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|388
1621004400000|2021-05-14 15:00:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|228
1621004410000|2021-05-14 15:00:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|166
1621004420000|2021-05-14 15:00:20|||||||||3
1621004430000|2021-05-14 15:00:30|||||||||5
1621004440000|2021-05-14 15:00:40|||||||||22
1621004450000|2021-05-14 15:00:50|||||||||66
1621004460000|2021-05-14 15:01:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|88
1621004470000|2021-05-14 15:01:10|||||||||17
1621004480000|2021-05-14 15:01:20|||||||||30
1621004490000|2021-05-14 15:01:30|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|102
1621004500000|2021-05-14 15:01:40|||||||||18
1621004510000|2021-05-14 15:01:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|135
1621004520000|2021-05-14 15:02:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|140
1621004530000|2021-05-14 15:02:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|149
1621004540000|2021-05-14 15:02:20|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|113
1621004550000|2021-05-14 15:02:30|||||||||44
1621004560000|2021-05-14 15:02:40|||||||||59
1621004570000|2021-05-14 15:02:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|100
1621004580000|2021-05-14 15:03:00|||||||||6
1621004590000|2021-05-14 15:03:10|||||||||6
1621004600000|2021-05-14 15:03:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|79
1621004610000|2021-05-14 15:03:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|35
1621004620000|2021-05-14 15:03:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|20
1621004640000|2021-05-14 15:04:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|143
1621004660000|2021-05-14 15:04:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|141
1621004670000|2021-05-14 15:04:30|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|121
1621004680000|2021-05-14 15:04:40|||||||||1
1621004690000|2021-05-14 15:04:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|66
1621004710000|2021-05-14 15:05:10|||||||||64
1621004720000|2021-05-14 15:05:20|||||||||1
1621004730000|2021-05-14 15:05:30|||||||||23
1621004740000|2021-05-14 15:05:40|||||||||38
1621004750000|2021-05-14 15:05:50|||||||||53
1621004760000|2021-05-14 15:06:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|84
1621004770000|2021-05-14 15:06:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|65
1621004790000|2021-05-14 15:06:30|||||||||32
1621004810000|2021-05-14 15:06:50|||||||||30
1621004830000|2021-05-14 15:07:10|||||||||10
1621004850000|2021-05-14 15:07:30|||||||||1
1621004860000|2021-05-14 15:07:40|||||||||17
1621004870000|2021-05-14 15:07:50|||||||||17
1621004880000|2021-05-14 15:08:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|79
1621004890000|2021-05-14 15:08:10|||||||||6
1621004900000|2021-05-14 15:08:20|||||||||1
1621004930000|2021-05-14 15:08:50|||||||||3
1621004940000|2021-05-14 15:09:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|49
1621004950000|2021-05-14 15:09:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|56
1621004960000|2021-05-14 15:09:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|144
1621004980000|2021-05-14 15:09:40|||||||||6
1621005000000|2021-05-14 15:10:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|71
1621005010000|2021-05-14 15:10:10|||||||||15
1621005040000|2021-05-14 15:10:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|234
1621005070000|2021-05-14 15:11:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|59
1621005080000|2021-05-14 15:11:20|||||||||20
1621005110000|2021-05-14 15:11:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|45
1621005120000|2021-05-14 15:12:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|1
1621005140000|2021-05-14 15:12:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|14
1621005150000|2021-05-14 15:12:30|||||||||63
1621005180000|2021-05-14 15:13:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|184
1621005200000|2021-05-14 15:13:20|||||||||1
1621005220000|2021-05-14 15:13:40|||||||||1
1621005230000|2021-05-14 15:13:50|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|131
1621005250000|2021-05-14 15:14:10|||||||||4
1621005260000|2021-05-14 15:14:20|||||||||5
1621005270000|2021-05-14 15:14:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1621005280000|2021-05-14 15:14:40|||||||||15
1621005290000|2021-05-14 15:14:50|||||||||4
1621005300000|2021-05-14 15:15:00|||||||||1
1621005310000|2021-05-14 15:15:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|44
1621005320000|2021-05-14 15:15:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|46
1621005340000|2021-05-14 15:15:40|||||||||1
1621005350000|2021-05-14 15:15:50|||||||||3
1621005360000|2021-05-14 15:16:00|||||||||1
1621005370000|2021-05-14 15:16:10|||||||||139
1621005380000|2021-05-14 15:16:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|52
1621005390000|2021-05-14 15:16:30|||||||||3
1621005400000|2021-05-14 15:16:40|||||||||3
1621005420000|2021-05-14 15:17:00|||||||||9
1621005430000|2021-05-14 15:17:10|||||||||1
1621005440000|2021-05-14 15:17:20|||||||||3
1621005460000|2021-05-14 15:17:40|||||||||1
1621005470000|2021-05-14 15:17:50|||||||||2
1621005480000|2021-05-14 15:18:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|154
1621005490000|2021-05-14 15:18:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|209
1621005500000|2021-05-14 15:18:20|||||||||28
1621005510000|2021-05-14 15:18:30|||||||||25
1621005520000|2021-05-14 15:18:40|||||||||9
1621005530000|2021-05-14 15:18:50|||||||||151
1621005540000|2021-05-14 15:19:00|15653.6|15649.6|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|150
1621005550000|2021-05-14 15:19:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|180
1621005560000|2021-05-14 15:19:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|51
1621005590000|2021-05-14 15:19:50|||||||||38
1621005600000|2021-05-14 15:20:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|164
1621005610000|2021-05-14 15:20:10|||||||||2
1621005620000|2021-05-14 15:20:20|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|115
1621005630000|2021-05-14 15:20:30|||||||||1
1621005640000|2021-05-14 15:20:40|||||||||1
1621005650000|2021-05-14 15:20:50|||||||||92
1621005660000|2021-05-14 15:21:00|||||||||1
1621005680000|2021-05-14 15:21:20|||||||||1
1621005690000|2021-05-14 15:21:30|||||||||35
1621005700000|2021-05-14 15:21:40|||||||||4
1621005710000|2021-05-14 15:21:50|||||||||4
1621005720000|2021-05-14 15:22:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|68
1621005730000|2021-05-14 15:22:10|||||||||1
1621005740000|2021-05-14 15:22:20|||||||||33
1621005750000|2021-05-14 15:22:30|||||||||4
1621005770000|2021-05-14 15:22:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|66
1621005780000|2021-05-14 15:23:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|103
1621005790000|2021-05-14 15:23:10|||||||||21
1621005800000|2021-05-14 15:23:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|167
1621005810000|2021-05-14 15:23:30|||||||||6
1621005820000|2021-05-14 15:23:40|||||||||1
1621005830000|2021-05-14 15:23:50|||||||||232
1621005840000|2021-05-14 15:24:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|65
1621005850000|2021-05-14 15:24:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|109
1621005860000|2021-05-14 15:24:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|47
1621005870000|2021-05-14 15:24:30|||||||||1
1621005880000|2021-05-14 15:24:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|78
1621005900000|2021-05-14 15:25:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|40
1621005910000|2021-05-14 15:25:10|||||||||19
1621005920000|2021-05-14 15:25:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|48
1621005940000|2021-05-14 15:25:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|87
1621005950000|2021-05-14 15:25:50|||||||||3
1621005960000|2021-05-14 15:26:00|||||||||19
1621005980000|2021-05-14 15:26:20|||||||||8
1621005990000|2021-05-14 15:26:30|||||||||167
1621006000000|2021-05-14 15:26:40|||||||||1
1621006020000|2021-05-14 15:27:00|||||||||1
1621006030000|2021-05-14 15:27:10|||||||||20
1621006050000|2021-05-14 15:27:30|||||||||1
1621006060000|2021-05-14 15:27:40|||||||||2
1621006070000|2021-05-14 15:27:50|||||||||103
1621006080000|2021-05-14 15:28:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|3
1621006100000|2021-05-14 15:28:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|79
1621006120000|2021-05-14 15:28:40|||||||||48
1621006130000|2021-05-14 15:28:50|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|151
1621006140000|2021-05-14 15:29:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|99
1621006150000|2021-05-14 15:29:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|62
1621006160000|2021-05-14 15:29:20|||||||||54
1621006170000|2021-05-14 15:29:30|||||||||80
1621006180000|2021-05-14 15:29:40|||||||||3
1621006190000|2021-05-14 15:29:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|36
1621006200000|2021-05-14 15:30:00|||||||||6
1621006210000|2021-05-14 15:30:10|||||||||14
1621006220000|2021-05-14 15:30:20|||||||||36
1621006230000|2021-05-14 15:30:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|66
1621006240000|2021-05-14 15:30:40|||||||||23
1621006250000|2021-05-14 15:30:50|||||||||1
1621006260000|2021-05-14 15:31:00|||||||||1
1621006270000|2021-05-14 15:31:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|23
1621006280000|2021-05-14 15:31:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|134
1621006290000|2021-05-14 15:31:30|||||||||17
1621006300000|2021-05-14 15:31:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|48
1621006310000|2021-05-14 15:31:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|29
1621006320000|2021-05-14 15:32:00|||||||||8
1621006330000|2021-05-14 15:32:10|||||||||1
1621006340000|2021-05-14 15:32:20|||||||||2
1621006350000|2021-05-14 15:32:30|||||||||1
1621006360000|2021-05-14 15:32:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|166
1621006380000|2021-05-14 15:33:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|51
1621006390000|2021-05-14 15:33:10|||||||||2
1621006400000|2021-05-14 15:33:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|20
1621006410000|2021-05-14 15:33:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|10
1621006430000|2021-05-14 15:33:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|79
1621006450000|2021-05-14 15:34:10|||||||||1
1621006470000|2021-05-14 15:34:30|||||||||15
1621006480000|2021-05-14 15:34:40|||||||||15
1621006490000|2021-05-14 15:34:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|39
1621006540000|2021-05-14 15:35:40|||||||||1
1621006560000|2021-05-14 15:36:00|||||||||2
1621006620000|2021-05-14 15:37:00|||||||||2
1621006630000|2021-05-14 15:37:10|||||||||2
1621006640000|2021-05-14 15:37:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|60
1621006650000|2021-05-14 15:37:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|63
1621006660000|2021-05-14 15:37:40|||||||||2
1621006700000|2021-05-14 15:38:20|||||||||7
1621006710000|2021-05-14 15:38:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|107
1621006730000|2021-05-14 15:38:50|||||||||2
1621006740000|2021-05-14 15:39:00|||||||||10
1621006750000|2021-05-14 15:39:10|||||||||2
1621006760000|2021-05-14 15:39:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|31
1621006780000|2021-05-14 15:39:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|3
1621006790000|2021-05-14 15:39:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|91
1621006800000|2021-05-14 15:40:00|||||||||5
1621006810000|2021-05-14 15:40:10|||||||||1
1621006820000|2021-05-14 15:40:20|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|129
1621006830000|2021-05-14 15:40:30|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|60
1621006840000|2021-05-14 15:40:40|||||||||5
1621006850000|2021-05-14 15:40:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|88
1621006860000|2021-05-14 15:41:00|15669.2|15665.2|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|98
1621006870000|2021-05-14 15:41:10|||||||||32
1621006890000|2021-05-14 15:41:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|96
1621006900000|2021-05-14 15:41:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|47
1621006920000|2021-05-14 15:42:00|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|75
1621006930000|2021-05-14 15:42:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|20
1621006940000|2021-05-14 15:42:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|150
1621006950000|2021-05-14 15:42:30|||||||||5
1621006970000|2021-05-14 15:42:50|||||||||1
1621006980000|2021-05-14 15:43:00|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|124
1621006990000|2021-05-14 15:43:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|24
1621007000000|2021-05-14 15:43:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|35
1621007010000|2021-05-14 15:43:30|||||||||1
1621007020000|2021-05-14 15:43:40|||||||||101
1621007030000|2021-05-14 15:43:50|||||||||19
1621007080000|2021-05-14 15:44:40|||||||||6
1621007110000|2021-05-14 15:45:10|||||||||2
1621007130000|2021-05-14 15:45:30|||||||||2
1621007140000|2021-05-14 15:45:40|||||||||35
1621007150000|2021-05-14 15:45:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|39
1621007180000|2021-05-14 15:46:20|||||||||159
1621007230000|2021-05-14 15:47:10|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|227
1621007240000|2021-05-14 15:47:20|||||||||7
1621007250000|2021-05-14 15:47:30|15678.6|15674.6|15672.3|15668.3|15678.6|15674.6|15672.3|15668.3|36
1621007260000|2021-05-14 15:47:40|||||||||8
1621007300000|2021-05-14 15:48:20|||||||||17
1621007310000|2021-05-14 15:48:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|117
1621007320000|2021-05-14 15:48:40|||||||||50
1621007330000|2021-05-14 15:48:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|44
1621007350000|2021-05-14 15:49:10|||||||||32
1621007360000|2021-05-14 15:49:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|48
1621007390000|2021-05-14 15:49:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1621007400000|2021-05-14 15:50:00|||||||||5
1621007410000|2021-05-14 15:50:10|||||||||40
1621007420000|2021-05-14 15:50:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|131
1621007440000|2021-05-14 15:50:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|60
1621007450000|2021-05-14 15:50:50|||||||||1
1621007480000|2021-05-14 15:51:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|89
1621007490000|2021-05-14 15:51:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|81
1621007500000|2021-05-14 15:51:40|||||||||58
1621007510000|2021-05-14 15:51:50|||||||||22
1621007550000|2021-05-14 15:52:30|||||||||1
1621007570000|2021-05-14 15:52:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|188
1621007580000|2021-05-14 15:53:00|||||||||1
1621007590000|2021-05-14 15:53:10|||||||||1
1621007620000|2021-05-14 15:53:40|||||||||1
1621007660000|2021-05-14 15:54:20|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|65
1621007670000|2021-05-14 15:54:30|||||||||13
1621007680000|2021-05-14 15:54:40|||||||||18
1621007690000|2021-05-14 15:54:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|18
1621007700000|2021-05-14 15:55:00|||||||||12
1621007710000|2021-05-14 15:55:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|553
1621007720000|2021-05-14 15:55:20|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|112
1621007760000|2021-05-14 15:56:00|||||||||1
1621007770000|2021-05-14 15:56:10|||||||||21
1621007780000|2021-05-14 15:56:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|21
1621007800000|2021-05-14 15:56:40|||||||||4
1621007810000|2021-05-14 15:56:50|||||||||35
1621007820000|2021-05-14 15:57:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|53
1621007830000|2021-05-14 15:57:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|206
1621007840000|2021-05-14 15:57:20|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|83
1621007850000|2021-05-14 15:57:30|||||||||10
1621007860000|2021-05-14 15:57:40|||||||||1
1621007870000|2021-05-14 15:57:50|||||||||2
1621007880000|2021-05-14 15:58:00|||||||||11
1621007890000|2021-05-14 15:58:10|||||||||6
1621007900000|2021-05-14 15:58:20|||||||||1
1621007910000|2021-05-14 15:58:30|||||||||5
1621007920000|2021-05-14 15:58:40|||||||||49
1621007930000|2021-05-14 15:58:50|||||||||6
1621007960000|2021-05-14 15:59:20|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|78
1621007970000|2021-05-14 15:59:30|||||||||100
1621007990000|2021-05-14 15:59:50|||||||||25
1621008000000|2021-05-14 16:00:00|||||||||33
1621008010000|2021-05-14 16:00:10|||||||||1
1621008020000|2021-05-14 16:00:20|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|152
1621008030000|2021-05-14 16:00:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|19
1621008090000|2021-05-14 16:01:30|||||||||5
1621008120000|2021-05-14 16:02:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|139
1621008130000|2021-05-14 16:02:10|||||||||15
1621008160000|2021-05-14 16:02:40|||||||||1
1621008170000|2021-05-14 16:02:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|176
1621008180000|2021-05-14 16:03:00|||||||||35
1621008190000|2021-05-14 16:03:10|||||||||18
1621008220000|2021-05-14 16:03:40|||||||||3
1621008230000|2021-05-14 16:03:50|||||||||2
1621008240000|2021-05-14 16:04:00|||||||||2
1621008250000|2021-05-14 16:04:10|||||||||4
1621008260000|2021-05-14 16:04:20|||||||||2
1621008280000|2021-05-14 16:04:40|||||||||18
1621008290000|2021-05-14 16:04:50|||||||||2
1621008300000|2021-05-14 16:05:00|||||||||32
1621008310000|2021-05-14 16:05:10|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|228
1621008320000|2021-05-14 16:05:20|||||||||35
1621008330000|2021-05-14 16:05:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|104
1621008350000|2021-05-14 16:05:50|||||||||1
1621008370000|2021-05-14 16:06:10|||||||||1
1621008420000|2021-05-14 16:07:00|||||||||6
1621008430000|2021-05-14 16:07:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|50
1621008440000|2021-05-14 16:07:20|||||||||5
1621008490000|2021-05-14 16:08:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|13
1621008500000|2021-05-14 16:08:20|||||||||15
1621008510000|2021-05-14 16:08:30|||||||||6
1621008520000|2021-05-14 16:08:40|||||||||6
1621008530000|2021-05-14 16:08:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|48
1621008540000|2021-05-14 16:09:00|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|57
1621008550000|2021-05-14 16:09:10|||||||||16
1621008560000|2021-05-14 16:09:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|5
1621008570000|2021-05-14 16:09:30|||||||||1
1621008590000|2021-05-14 16:09:50|||||||||2
1621008600000|2021-05-14 16:10:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|73
1621008610000|2021-05-14 16:10:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|20
1621008630000|2021-05-14 16:10:30|||||||||5
1621008640000|2021-05-14 16:10:40|||||||||43
1621008650000|2021-05-14 16:10:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|107
1621008660000|2021-05-14 16:11:00|15677|15673|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|107
1621008670000|2021-05-14 16:11:10|||||||||2
1621008680000|2021-05-14 16:11:20|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|66
1621008710000|2021-05-14 16:11:50|||||||||1
1621008740000|2021-05-14 16:12:20|||||||||18
1621008750000|2021-05-14 16:12:30|||||||||26
1621008760000|2021-05-14 16:12:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|145
1621008830000|2021-05-14 16:13:50|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|71
1621008880000|2021-05-14 16:14:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|98
1621008890000|2021-05-14 16:14:50|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|27
1621008900000|2021-05-14 16:15:00|||||||||24
1621008950000|2021-05-14 16:15:50|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|140
1621008960000|2021-05-14 16:16:00|||||||||13
1621008980000|2021-05-14 16:16:20|||||||||49
1621009000000|2021-05-14 16:16:40|||||||||252
1621009010000|2021-05-14 16:16:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|60
1621009030000|2021-05-14 16:17:10|||||||||2
1621009040000|2021-05-14 16:17:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|47
1621009070000|2021-05-14 16:17:50|||||||||48
1621009100000|2021-05-14 16:18:20|||||||||1
1621009140000|2021-05-14 16:19:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|73
1621009160000|2021-05-14 16:19:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|74
1621009170000|2021-05-14 16:19:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|108
1621009180000|2021-05-14 16:19:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|40
1621009190000|2021-05-14 16:19:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|95
1621009200000|2021-05-14 16:20:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|153
1621009220000|2021-05-14 16:20:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|56
1621009260000|2021-05-14 16:21:00|||||||||40
1621009270000|2021-05-14 16:21:10|||||||||1
1621009290000|2021-05-14 16:21:30|||||||||10
1621009310000|2021-05-14 16:21:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|49
1621009320000|2021-05-14 16:22:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|136
1621009340000|2021-05-14 16:22:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|57
1621009350000|2021-05-14 16:22:30|||||||||1
1621009360000|2021-05-14 16:22:40|||||||||17
1621009370000|2021-05-14 16:22:50|||||||||28
1621009380000|2021-05-14 16:23:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|86
1621009390000|2021-05-14 16:23:10|||||||||2
1621009440000|2021-05-14 16:24:00|||||||||52
1621009460000|2021-05-14 16:24:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|328
1621009470000|2021-05-14 16:24:30|||||||||8
1621009490000|2021-05-14 16:24:50|||||||||134
1621009500000|2021-05-14 16:25:00|||||||||15
1621009510000|2021-05-14 16:25:10|||||||||1
1621009530000|2021-05-14 16:25:30|||||||||11
1621009590000|2021-05-14 16:26:30|||||||||30
1621009650000|2021-05-14 16:27:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|57
1621009660000|2021-05-14 16:27:40|||||||||11
1621009680000|2021-05-14 16:28:00|||||||||2
1621009710000|2021-05-14 16:28:30|||||||||1
1621009740000|2021-05-14 16:29:00|||||||||1
1621009780000|2021-05-14 16:29:40|||||||||12
1621009820000|2021-05-14 16:30:20|||||||||9
1621009830000|2021-05-14 16:30:30|||||||||107
1621009850000|2021-05-14 16:30:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|295
1621009890000|2021-05-14 16:31:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|72
1621009900000|2021-05-14 16:31:40|||||||||17
1621009920000|2021-05-14 16:32:00|||||||||1
1621009930000|2021-05-14 16:32:10|||||||||1
1621009940000|2021-05-14 16:32:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|56
1621009950000|2021-05-14 16:32:30|||||||||12
1621009960000|2021-05-14 16:32:40|||||||||7
1621009970000|2021-05-14 16:32:50|||||||||5
1621009980000|2021-05-14 16:33:00|||||||||9
1621009990000|2021-05-14 16:33:10|||||||||9
1621010000000|2021-05-14 16:33:20|||||||||53
1621010010000|2021-05-14 16:33:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|113
1621010050000|2021-05-14 16:34:10|||||||||1
1621010060000|2021-05-14 16:34:20|||||||||1
1621010070000|2021-05-14 16:34:30|||||||||3
1621010080000|2021-05-14 16:34:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|14
1621010090000|2021-05-14 16:34:50|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|69
1621010100000|2021-05-14 16:35:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|19
1621010130000|2021-05-14 16:35:30|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|312
1621010140000|2021-05-14 16:35:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|109
1621010160000|2021-05-14 16:36:00|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|37
1621010170000|2021-05-14 16:36:10|||||||||110
1621010180000|2021-05-14 16:36:20|||||||||25
1621010190000|2021-05-14 16:36:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|39
1621010200000|2021-05-14 16:36:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|31
1621010210000|2021-05-14 16:36:50|||||||||8
1621010220000|2021-05-14 16:37:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|73
1621010260000|2021-05-14 16:37:40|||||||||75
1621010290000|2021-05-14 16:38:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|41
1621010300000|2021-05-14 16:38:20|||||||||258
1621010310000|2021-05-14 16:38:30|||||||||161
1621010320000|2021-05-14 16:38:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1621010330000|2021-05-14 16:38:50|||||||||32
1621010340000|2021-05-14 16:39:00|||||||||13
1621010350000|2021-05-14 16:39:10|||||||||1
1621010370000|2021-05-14 16:39:30|||||||||1
1621010380000|2021-05-14 16:39:40|||||||||76
1621010390000|2021-05-14 16:39:50|||||||||2
1621010400000|2021-05-14 16:40:00|||||||||5
1621010410000|2021-05-14 16:40:10|||||||||2
1621010440000|2021-05-14 16:40:40|||||||||126
1621010460000|2021-05-14 16:41:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|85
1621010470000|2021-05-14 16:41:10|||||||||45
1621010480000|2021-05-14 16:41:20|||||||||71
1621010490000|2021-05-14 16:41:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1621010500000|2021-05-14 16:41:40|||||||||120
1621010520000|2021-05-14 16:42:00|||||||||39
1621010530000|2021-05-14 16:42:10|||||||||1
1621010570000|2021-05-14 16:42:50|||||||||2
1621010580000|2021-05-14 16:43:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|163
1621010610000|2021-05-14 16:43:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|369
1621010620000|2021-05-14 16:43:40|||||||||68
1621010630000|2021-05-14 16:43:50|||||||||33
1621010640000|2021-05-14 16:44:00|||||||||10
1621010650000|2021-05-14 16:44:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|74
1621010660000|2021-05-14 16:44:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|71
1621010670000|2021-05-14 16:44:30|||||||||1
1621010680000|2021-05-14 16:44:40|||||||||7
1621010700000|2021-05-14 16:45:00|||||||||6
1621010720000|2021-05-14 16:45:20|||||||||8
1621010730000|2021-05-14 16:45:30|||||||||12
1621010740000|2021-05-14 16:45:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15
1621010750000|2021-05-14 16:45:50|||||||||12
1621010760000|2021-05-14 16:46:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3
1621010770000|2021-05-14 16:46:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|95
1621010780000|2021-05-14 16:46:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|13
1621010790000|2021-05-14 16:46:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|17
1621010820000|2021-05-14 16:47:00|||||||||1
1621010830000|2021-05-14 16:47:10|||||||||8
1621010870000|2021-05-14 16:47:50|||||||||1
1621010880000|2021-05-14 16:48:00|||||||||171
1621010920000|2021-05-14 16:48:40|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|126
1621010940000|2021-05-14 16:49:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|38
1621010970000|2021-05-14 16:49:30|||||||||1
1621011000000|2021-05-14 16:50:00|||||||||15
1621011010000|2021-05-14 16:50:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|153
1621011020000|2021-05-14 16:50:20|||||||||3
1621011050000|2021-05-14 16:50:50|||||||||1
1621011080000|2021-05-14 16:51:20|||||||||1
1621011110000|2021-05-14 16:51:50|||||||||110
1621011130000|2021-05-14 16:52:10|||||||||1
1621011150000|2021-05-14 16:52:30|||||||||1
1621011170000|2021-05-14 16:52:50|||||||||4
1621011180000|2021-05-14 16:53:00|||||||||2
1621011190000|2021-05-14 16:53:10|||||||||25
1621011210000|2021-05-14 16:53:30|||||||||1
1621011220000|2021-05-14 16:53:40|||||||||1
1621011260000|2021-05-14 16:54:20|||||||||12
1621011280000|2021-05-14 16:54:40|||||||||4
1621011330000|2021-05-14 16:55:30|||||||||2
1621011340000|2021-05-14 16:55:40|||||||||5
1621011350000|2021-05-14 16:55:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|9
1621011360000|2021-05-14 16:56:00|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|76
1621011370000|2021-05-14 16:56:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|24
1621011430000|2021-05-14 16:57:10|||||||||8
1621011440000|2021-05-14 16:57:20|||||||||1
1621011450000|2021-05-14 16:57:30|||||||||1
1621011460000|2021-05-14 16:57:40|||||||||2
1621011470000|2021-05-14 16:57:50|||||||||1
1621011480000|2021-05-14 16:58:00|||||||||3
1621011490000|2021-05-14 16:58:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|142
1621011500000|2021-05-14 16:58:20|||||||||3
1621011510000|2021-05-14 16:58:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|78
1621011520000|2021-05-14 16:58:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|48
1621011580000|2021-05-14 16:59:40|||||||||5
1621011600000|2021-05-14 17:00:00|||||||||1
1621011610000|2021-05-14 17:00:10|||||||||1
1621011620000|2021-05-14 17:00:20|||||||||3
1621011640000|2021-05-14 17:00:40|||||||||1
1621011660000|2021-05-14 17:01:00|||||||||1
1621011670000|2021-05-14 17:01:10|||||||||1
1621011680000|2021-05-14 17:01:20|||||||||16
1621011690000|2021-05-14 17:01:30|||||||||100
1621011700000|2021-05-14 17:01:40|||||||||2
1621011730000|2021-05-14 17:02:10|||||||||33
1621011740000|2021-05-14 17:02:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|13
1621011750000|2021-05-14 17:02:30|||||||||214
1621011760000|2021-05-14 17:02:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|158
1621011800000|2021-05-14 17:03:20|||||||||3
1621011810000|2021-05-14 17:03:30|||||||||4
1621011820000|2021-05-14 17:03:40|||||||||2
1621011830000|2021-05-14 17:03:50|||||||||2
1621011840000|2021-05-14 17:04:00|||||||||3
1621011850000|2021-05-14 17:04:10|||||||||1
1621011860000|2021-05-14 17:04:20|||||||||1
1621011870000|2021-05-14 17:04:30|||||||||1
1621011880000|2021-05-14 17:04:40|||||||||1
1621011890000|2021-05-14 17:04:50|||||||||4
1621011900000|2021-05-14 17:05:00|||||||||1
1621011910000|2021-05-14 17:05:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|30
1621011930000|2021-05-14 17:05:30|||||||||18
1621011940000|2021-05-14 17:05:40|||||||||2
1621011980000|2021-05-14 17:06:20|||||||||2
1621011990000|2021-05-14 17:06:30|||||||||1
1621012000000|2021-05-14 17:06:40|||||||||2
1621012020000|2021-05-14 17:07:00|||||||||9
1621012030000|2021-05-14 17:07:10|||||||||2
1621012050000|2021-05-14 17:07:30|||||||||4
1621012060000|2021-05-14 17:07:40|||||||||10
1621012070000|2021-05-14 17:07:50|||||||||5
1621012080000|2021-05-14 17:08:00|||||||||5
1621012090000|2021-05-14 17:08:10|||||||||9
1621012100000|2021-05-14 17:08:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|41
1621012110000|2021-05-14 17:08:30|||||||||15
1621012130000|2021-05-14 17:08:50|||||||||4
1621012150000|2021-05-14 17:09:10|||||||||7
1621012160000|2021-05-14 17:09:20|||||||||100
1621012170000|2021-05-14 17:09:30|||||||||5
1621012180000|2021-05-14 17:09:40|||||||||17
1621012190000|2021-05-14 17:09:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|129
1621012200000|2021-05-14 17:10:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|96
1621012210000|2021-05-14 17:10:10|||||||||2
1621012220000|2021-05-14 17:10:20|||||||||3
1621012230000|2021-05-14 17:10:30|||||||||4
1621012240000|2021-05-14 17:10:40|||||||||3
1621012250000|2021-05-14 17:10:50|||||||||2
1621012260000|2021-05-14 17:11:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|36
1621012270000|2021-05-14 17:11:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|51
1621012280000|2021-05-14 17:11:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|58
1621012290000|2021-05-14 17:11:30|||||||||3
1621012300000|2021-05-14 17:11:40|||||||||4
1621012320000|2021-05-14 17:12:00|||||||||3
1621012330000|2021-05-14 17:12:10|||||||||4
1621012340000|2021-05-14 17:12:20|||||||||3
1621012350000|2021-05-14 17:12:30|||||||||2
1621012360000|2021-05-14 17:12:40|||||||||2
1621012370000|2021-05-14 17:12:50|||||||||1
1621012380000|2021-05-14 17:13:00|||||||||3
1621012390000|2021-05-14 17:13:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|125
1621012400000|2021-05-14 17:13:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|67
1621012420000|2021-05-14 17:13:40|||||||||1
1621012430000|2021-05-14 17:13:50|||||||||4
1621012440000|2021-05-14 17:14:00|||||||||2
1621012450000|2021-05-14 17:14:10|||||||||1
1621012460000|2021-05-14 17:14:20|||||||||1
1621012480000|2021-05-14 17:14:40|||||||||11
1621012490000|2021-05-14 17:14:50|||||||||11
1621012500000|2021-05-14 17:15:00|||||||||38
1621012510000|2021-05-14 17:15:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|68
1621012520000|2021-05-14 17:15:20|||||||||8
1621012530000|2021-05-14 17:15:30|||||||||1
1621012540000|2021-05-14 17:15:40|||||||||1
1621012550000|2021-05-14 17:15:50|||||||||2
1621012570000|2021-05-14 17:16:10|||||||||7
1621012580000|2021-05-14 17:16:20|||||||||3
1621012590000|2021-05-14 17:16:30|||||||||27
1621012600000|2021-05-14 17:16:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|29
1621012640000|2021-05-14 17:17:20|||||||||1
1621012660000|2021-05-14 17:17:40|||||||||11
1621012680000|2021-05-14 17:18:00|||||||||2
1621012700000|2021-05-14 17:18:20|||||||||1
1621012720000|2021-05-14 17:18:40|||||||||1
1621012730000|2021-05-14 17:18:50|||||||||2
1621012740000|2021-05-14 17:19:00|||||||||2
1621012750000|2021-05-14 17:19:10|||||||||2
1621012760000|2021-05-14 17:19:20|||||||||6
1621012770000|2021-05-14 17:19:30|||||||||4
1621012780000|2021-05-14 17:19:40|||||||||2
1621012790000|2021-05-14 17:19:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|66
1621012800000|2021-05-14 17:20:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1621012810000|2021-05-14 17:20:10|||||||||1
1621012830000|2021-05-14 17:20:30|||||||||11
1621012860000|2021-05-14 17:21:00|||||||||1
1621012870000|2021-05-14 17:21:10|||||||||1
1621012880000|2021-05-14 17:21:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1621012890000|2021-05-14 17:21:30|||||||||1
1621012910000|2021-05-14 17:21:50|||||||||2
1621012920000|2021-05-14 17:22:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1621012940000|2021-05-14 17:22:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|273
1621012950000|2021-05-14 17:22:30|||||||||1
1621012970000|2021-05-14 17:22:50|||||||||1
1621013000000|2021-05-14 17:23:20|||||||||4
1621013030000|2021-05-14 17:23:50|||||||||2
1621013040000|2021-05-14 17:24:00|||||||||2
1621013050000|2021-05-14 17:24:10|||||||||4
1621013060000|2021-05-14 17:24:20|||||||||1
1621013070000|2021-05-14 17:24:30|||||||||2
1621013080000|2021-05-14 17:24:40|||||||||2
1621013090000|2021-05-14 17:24:50|||||||||2
1621013100000|2021-05-14 17:25:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|16
1621013120000|2021-05-14 17:25:20|||||||||1
1621013130000|2021-05-14 17:25:30|||||||||2
1621013140000|2021-05-14 17:25:40|||||||||4
1621013150000|2021-05-14 17:25:50|||||||||1
1621013160000|2021-05-14 17:26:00|||||||||2
1621013180000|2021-05-14 17:26:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|234
1621013210000|2021-05-14 17:26:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|29
1621013220000|2021-05-14 17:27:00|||||||||3
1621013250000|2021-05-14 17:27:30|||||||||1
1621013270000|2021-05-14 17:27:50|||||||||1
1621013290000|2021-05-14 17:28:10|||||||||1
1621013300000|2021-05-14 17:28:20|||||||||10
1621013310000|2021-05-14 17:28:30|||||||||50
1621013320000|2021-05-14 17:28:40|||||||||24
1621013350000|2021-05-14 17:29:10|||||||||5
1621013370000|2021-05-14 17:29:30|||||||||1
1621013390000|2021-05-14 17:29:50|||||||||1
1621013400000|2021-05-14 17:30:00|||||||||2
1621013450000|2021-05-14 17:30:50|||||||||2
1621013460000|2021-05-14 17:31:00|||||||||2
1621013500000|2021-05-14 17:31:40|||||||||10
1621013510000|2021-05-14 17:31:50|||||||||1
1621013520000|2021-05-14 17:32:00|||||||||1
1621013530000|2021-05-14 17:32:10|||||||||2
1621013540000|2021-05-14 17:32:20|||||||||2
1621013550000|2021-05-14 17:32:30|||||||||2
1621013560000|2021-05-14 17:32:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|205
1621013570000|2021-05-14 17:32:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|108
1621013620000|2021-05-14 17:33:40|||||||||1
1621013640000|2021-05-14 17:34:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|267
1621013670000|2021-05-14 17:34:30|||||||||22
1621013690000|2021-05-14 17:34:50|||||||||8
1621013700000|2021-05-14 17:35:00|||||||||15
1621013710000|2021-05-14 17:35:10|||||||||1
1621013720000|2021-05-14 17:35:20|||||||||2
1621013730000|2021-05-14 17:35:30|||||||||10
1621013740000|2021-05-14 17:35:40|||||||||1
1621013750000|2021-05-14 17:35:50|||||||||2
1621013770000|2021-05-14 17:36:10|||||||||2
1621013820000|2021-05-14 17:37:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|52
1621013860000|2021-05-14 17:37:40|||||||||3
1621013930000|2021-05-14 17:38:50|||||||||18
1621013940000|2021-05-14 17:39:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|88
1621013960000|2021-05-14 17:39:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|137
1621013970000|2021-05-14 17:39:30|||||||||1
1621013980000|2021-05-14 17:39:40|||||||||2
1621013990000|2021-05-14 17:39:50|||||||||13
1621014000000|2021-05-14 17:40:00|||||||||1
1621014010000|2021-05-14 17:40:10|||||||||3
1621014020000|2021-05-14 17:40:20|||||||||2
1621014040000|2021-05-14 17:40:40|||||||||2
1621014050000|2021-05-14 17:40:50|||||||||2
1621014060000|2021-05-14 17:41:00|||||||||2
1621014070000|2021-05-14 17:41:10|||||||||2
1621014080000|2021-05-14 17:41:20|||||||||3
1621014090000|2021-05-14 17:41:30|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|69
1621014100000|2021-05-14 17:41:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|30
1621014110000|2021-05-14 17:41:50|||||||||1
1621014120000|2021-05-14 17:42:00|||||||||7
1621014180000|2021-05-14 17:43:00|||||||||27
1621014200000|2021-05-14 17:43:20|||||||||1
1621014220000|2021-05-14 17:43:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|10
1621014230000|2021-05-14 17:43:50|||||||||2
1621014240000|2021-05-14 17:44:00|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|40
1621014260000|2021-05-14 17:44:20|||||||||1
1621014300000|2021-05-14 17:45:00|||||||||14
1621014310000|2021-05-14 17:45:10|||||||||6
1621014320000|2021-05-14 17:45:20|||||||||1
1621014330000|2021-05-14 17:45:30|||||||||2
1621014370000|2021-05-14 17:46:10|||||||||139
1621014380000|2021-05-14 17:46:20|||||||||1
1621014390000|2021-05-14 17:46:30|||||||||14
1621014400000|2021-05-14 17:46:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|17
1621014410000|2021-05-14 17:46:50|||||||||2
1621014430000|2021-05-14 17:47:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|65
1621014450000|2021-05-14 17:47:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|19
1621014490000|2021-05-14 17:48:10|||||||||1
1621014500000|2021-05-14 17:48:20|||||||||1
1621014520000|2021-05-14 17:48:40|||||||||1
1621014600000|2021-05-14 17:50:00|||||||||2
1621014620000|2021-05-14 17:50:20|||||||||3
1621014630000|2021-05-14 17:50:30|||||||||19
1621014640000|2021-05-14 17:50:40|||||||||2
1621014650000|2021-05-14 17:50:50|||||||||5
1621014660000|2021-05-14 17:51:00|||||||||7
1621014680000|2021-05-14 17:51:20|||||||||1
1621014690000|2021-05-14 17:51:30|||||||||1
1621014710000|2021-05-14 17:51:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1621014720000|2021-05-14 17:52:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|47
1621014730000|2021-05-14 17:52:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|21
1621014740000|2021-05-14 17:52:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|62
1621014750000|2021-05-14 17:52:30|||||||||2
1621014800000|2021-05-14 17:53:20|||||||||6
1621014820000|2021-05-14 17:53:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1621014830000|2021-05-14 17:53:50|||||||||2
1621014840000|2021-05-14 17:54:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|148
1621014850000|2021-05-14 17:54:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|80
1621014880000|2021-05-14 17:54:40|||||||||3
1621014890000|2021-05-14 17:54:50|||||||||5
1621014900000|2021-05-14 17:55:00|||||||||4
1621014910000|2021-05-14 17:55:10|||||||||5
1621014920000|2021-05-14 17:55:20|||||||||3
1621014930000|2021-05-14 17:55:30|||||||||6
1621014940000|2021-05-14 17:55:40|||||||||4
1621014950000|2021-05-14 17:55:50|||||||||3
1621014960000|2021-05-14 17:56:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|45
1621014970000|2021-05-14 17:56:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|40
1621015070000|2021-05-14 17:57:50|||||||||1
1621015120000|2021-05-14 17:58:40|||||||||1
1621015140000|2021-05-14 17:59:00|||||||||2
1621015150000|2021-05-14 17:59:10|||||||||1
1621015160000|2021-05-14 17:59:20|||||||||8
1621015200000|2021-05-14 18:00:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|70
1621015210000|2021-05-14 18:00:10|||||||||2
1621015220000|2021-05-14 18:00:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|12
1621015280000|2021-05-14 18:01:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|34
1621015320000|2021-05-14 18:02:00|||||||||67
1621015330000|2021-05-14 18:02:10|||||||||17
1621015340000|2021-05-14 18:02:20|||||||||2
1621015350000|2021-05-14 18:02:30|||||||||3
1621015360000|2021-05-14 18:02:40|||||||||2
1621015370000|2021-05-14 18:02:50|||||||||3
1621015380000|2021-05-14 18:03:00|||||||||2
1621015390000|2021-05-14 18:03:10|||||||||1
1621015400000|2021-05-14 18:03:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|129
1621015410000|2021-05-14 18:03:30|||||||||9
1621015430000|2021-05-14 18:03:50|||||||||1
1621015440000|2021-05-14 18:04:00|||||||||8
1621015450000|2021-05-14 18:04:10|||||||||11
1621015460000|2021-05-14 18:04:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|171
1621015470000|2021-05-14 18:04:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|82
1621015480000|2021-05-14 18:04:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|25
1621015490000|2021-05-14 18:04:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|96
1621015510000|2021-05-14 18:05:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|55
1621015520000|2021-05-14 18:05:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|146
1621015540000|2021-05-14 18:05:40|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|64
1621015550000|2021-05-14 18:05:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|87
1621015560000|2021-05-14 18:06:00|||||||||1
1621015580000|2021-05-14 18:06:20|||||||||6
1621015640000|2021-05-14 18:07:20|||||||||7
1621015650000|2021-05-14 18:07:30|||||||||8
1621015660000|2021-05-14 18:07:40|||||||||3
1621015670000|2021-05-14 18:07:50|||||||||1
1621015680000|2021-05-14 18:08:00|||||||||2
1621015690000|2021-05-14 18:08:10|||||||||2
1621015700000|2021-05-14 18:08:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|25
1621015710000|2021-05-14 18:08:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|100
1621015790000|2021-05-14 18:09:50|||||||||2
1621015810000|2021-05-14 18:10:10|||||||||1
1621015840000|2021-05-14 18:10:40|||||||||3
1621015850000|2021-05-14 18:10:50|||||||||8
1621015860000|2021-05-14 18:11:00|||||||||8
1621015870000|2021-05-14 18:11:10|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15662.9|15658.9|26
1621015880000|2021-05-14 18:11:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|9
1621015920000|2021-05-14 18:12:00|||||||||111
1621015980000|2021-05-14 18:13:00|||||||||8
1621016010000|2021-05-14 18:13:30|||||||||2
1621016020000|2021-05-14 18:13:40|||||||||2
1621016030000|2021-05-14 18:13:50|||||||||1
1621016040000|2021-05-14 18:14:00|||||||||2
1621016050000|2021-05-14 18:14:10|||||||||1
1621016060000|2021-05-14 18:14:20|||||||||1
1621016070000|2021-05-14 18:14:30|||||||||3
1621016090000|2021-05-14 18:14:50|||||||||10
1621016100000|2021-05-14 18:15:00|||||||||2
1621016110000|2021-05-14 18:15:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|77
1621016120000|2021-05-14 18:15:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|45
1621016130000|2021-05-14 18:15:30|||||||||3
1621016140000|2021-05-14 18:15:40|||||||||1
1621016170000|2021-05-14 18:16:10|||||||||3
1621016210000|2021-05-14 18:16:50|||||||||298
1621016220000|2021-05-14 18:17:00|||||||||64
1621016230000|2021-05-14 18:17:10|||||||||162
1621016250000|2021-05-14 18:17:30|||||||||1
1621016270000|2021-05-14 18:17:50|||||||||1
1621016330000|2021-05-14 18:18:50|||||||||4
1621016340000|2021-05-14 18:19:00|||||||||3
1621016350000|2021-05-14 18:19:10|||||||||4
1621016360000|2021-05-14 18:19:20|||||||||3
1621016370000|2021-05-14 18:19:30|||||||||4
1621016380000|2021-05-14 18:19:40|||||||||38
1621016390000|2021-05-14 18:19:50|||||||||1
1621016400000|2021-05-14 18:20:00|||||||||4
1621016430000|2021-05-14 18:20:30|||||||||2
1621016460000|2021-05-14 18:21:00|||||||||7
1621016480000|2021-05-14 18:21:20|||||||||100
1621016490000|2021-05-14 18:21:30|||||||||23
1621016510000|2021-05-14 18:21:50|||||||||3
1621016520000|2021-05-14 18:22:00|||||||||1
1621016530000|2021-05-14 18:22:10|||||||||2
1621016540000|2021-05-14 18:22:20|||||||||9
1621016550000|2021-05-14 18:22:30|||||||||4
1621016560000|2021-05-14 18:22:40|||||||||5
1621016570000|2021-05-14 18:22:50|||||||||42
1621016580000|2021-05-14 18:23:00|||||||||1
1621016590000|2021-05-14 18:23:10|||||||||10
1621016600000|2021-05-14 18:23:20|||||||||2
1621016610000|2021-05-14 18:23:30|||||||||1
1621016620000|2021-05-14 18:23:40|||||||||36
1621016630000|2021-05-14 18:23:50|||||||||23
1621016640000|2021-05-14 18:24:00|||||||||2
1621016650000|2021-05-14 18:24:10|||||||||1
1621016660000|2021-05-14 18:24:20|||||||||14
1621016670000|2021-05-14 18:24:30|||||||||2
1621016680000|2021-05-14 18:24:40|||||||||5
1621016690000|2021-05-14 18:24:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|19
1621016700000|2021-05-14 18:25:00|||||||||7
1621016740000|2021-05-14 18:25:40|||||||||164
1621016760000|2021-05-14 18:26:00|||||||||1
1621016770000|2021-05-14 18:26:10|||||||||9
1621016780000|2021-05-14 18:26:20|||||||||4
1621016790000|2021-05-14 18:26:30|||||||||3
1621016800000|2021-05-14 18:26:40|||||||||3
1621016810000|2021-05-14 18:26:50|||||||||2
1621016820000|2021-05-14 18:27:00|||||||||2
1621016830000|2021-05-14 18:27:10|||||||||4
1621016840000|2021-05-14 18:27:20|||||||||2
1621016850000|2021-05-14 18:27:30|||||||||4
1621016860000|2021-05-14 18:27:40|||||||||4
1621016870000|2021-05-14 18:27:50|||||||||3
1621016880000|2021-05-14 18:28:00|||||||||2
1621016890000|2021-05-14 18:28:10|||||||||4
1621016900000|2021-05-14 18:28:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|89
1621016930000|2021-05-14 18:28:50|||||||||1
1621016980000|2021-05-14 18:29:40|||||||||1
1621016990000|2021-05-14 18:29:50|||||||||92
1621017010000|2021-05-14 18:30:10|||||||||9
1621017020000|2021-05-14 18:30:20|||||||||22
1621017040000|2021-05-14 18:30:40|||||||||1
1621017050000|2021-05-14 18:30:50|||||||||1
1621017060000|2021-05-14 18:31:00|||||||||2
1621017070000|2021-05-14 18:31:10|||||||||12
1621017080000|2021-05-14 18:31:20|||||||||17
1621017090000|2021-05-14 18:31:30|||||||||10
1621017100000|2021-05-14 18:31:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|213
1621017130000|2021-05-14 18:32:10|||||||||17
1621017140000|2021-05-14 18:32:20|||||||||4
1621017160000|2021-05-14 18:32:40|||||||||5
1621017170000|2021-05-14 18:32:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|14
1621017180000|2021-05-14 18:33:00|||||||||25
1621017190000|2021-05-14 18:33:10|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|100
1621017200000|2021-05-14 18:33:20|||||||||22
1621017210000|2021-05-14 18:33:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|106
1621017220000|2021-05-14 18:33:40|||||||||9
1621017230000|2021-05-14 18:33:50|||||||||67
1621017250000|2021-05-14 18:34:10|||||||||8
1621017270000|2021-05-14 18:34:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|12
1621017300000|2021-05-14 18:35:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|62
1621017360000|2021-05-14 18:36:00|||||||||5
1621017370000|2021-05-14 18:36:10|||||||||2
1621017380000|2021-05-14 18:36:20|||||||||3
1621017390000|2021-05-14 18:36:30|||||||||2
1621017400000|2021-05-14 18:36:40|||||||||1
1621017410000|2021-05-14 18:36:50|||||||||2
1621017420000|2021-05-14 18:37:00|||||||||3
1621017430000|2021-05-14 18:37:10|||||||||1
1621017450000|2021-05-14 18:37:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|355
1621017460000|2021-05-14 18:37:40|||||||||1
1621017470000|2021-05-14 18:37:50|||||||||2
1621017480000|2021-05-14 18:38:00|||||||||2
1621017490000|2021-05-14 18:38:10|||||||||1
1621017500000|2021-05-14 18:38:20|||||||||1
1621017510000|2021-05-14 18:38:30|||||||||2
1621017540000|2021-05-14 18:39:00|||||||||2
1621017560000|2021-05-14 18:39:20|||||||||1
1621017590000|2021-05-14 18:39:50|||||||||2
1621017610000|2021-05-14 18:40:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|178
1621017620000|2021-05-14 18:40:20|||||||||5
1621017630000|2021-05-14 18:40:30|||||||||1
1621017670000|2021-05-14 18:41:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|30
1621017680000|2021-05-14 18:41:20|||||||||2
1621017710000|2021-05-14 18:41:50|||||||||2
1621017720000|2021-05-14 18:42:00|||||||||7
1621017730000|2021-05-14 18:42:10|||||||||4
1621017740000|2021-05-14 18:42:20|||||||||1
1621017750000|2021-05-14 18:42:30|||||||||3
1621017760000|2021-05-14 18:42:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|24
1621017770000|2021-05-14 18:42:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|116
1621017790000|2021-05-14 18:43:10|||||||||2
1621017800000|2021-05-14 18:43:20|||||||||4
1621017810000|2021-05-14 18:43:30|||||||||2
1621017820000|2021-05-14 18:43:40|||||||||2
1621017830000|2021-05-14 18:43:50|||||||||42
1621017840000|2021-05-14 18:44:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|107
1621017850000|2021-05-14 18:44:10|||||||||4
1621017860000|2021-05-14 18:44:20|||||||||258
1621017870000|2021-05-14 18:44:30|||||||||2
1621017880000|2021-05-14 18:44:40|||||||||2
1621017890000|2021-05-14 18:44:50|||||||||3
1621017930000|2021-05-14 18:45:30|||||||||8
1621017940000|2021-05-14 18:45:40|||||||||20
1621017960000|2021-05-14 18:46:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|14
1621017970000|2021-05-14 18:46:10|||||||||1
1621017980000|2021-05-14 18:46:20|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|82
1621018030000|2021-05-14 18:47:10|||||||||101
1621018050000|2021-05-14 18:47:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|32
1621018060000|2021-05-14 18:47:40|||||||||89
1621018070000|2021-05-14 18:47:50|||||||||9
1621018080000|2021-05-14 18:48:00|||||||||4
1621018090000|2021-05-14 18:48:10|||||||||5
1621018100000|2021-05-14 18:48:20|||||||||81
1621018120000|2021-05-14 18:48:40|||||||||20
1621018140000|2021-05-14 18:49:00|||||||||34
1621018150000|2021-05-14 18:49:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|133
1621018200000|2021-05-14 18:50:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|87
1621018210000|2021-05-14 18:50:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|51
1621018220000|2021-05-14 18:50:20|||||||||17
1621018230000|2021-05-14 18:50:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|70
1621018250000|2021-05-14 18:50:50|||||||||3
1621018260000|2021-05-14 18:51:00|||||||||1
1621018290000|2021-05-14 18:51:30|||||||||1
1621018300000|2021-05-14 18:51:40|||||||||4
1621018310000|2021-05-14 18:51:50|||||||||1
1621018330000|2021-05-14 18:52:10|||||||||11
1621018340000|2021-05-14 18:52:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|468
1621018350000|2021-05-14 18:52:30|||||||||89
1621018400000|2021-05-14 18:53:20|||||||||5
1621018420000|2021-05-14 18:53:40|||||||||2
1621018430000|2021-05-14 18:53:50|||||||||3
1621018440000|2021-05-14 18:54:00|||||||||1
1621018450000|2021-05-14 18:54:10|||||||||2
1621018460000|2021-05-14 18:54:20|||||||||2
1621018470000|2021-05-14 18:54:30|||||||||2
1621018480000|2021-05-14 18:54:40|||||||||5
1621018490000|2021-05-14 18:54:50|||||||||1
1621018500000|2021-05-14 18:55:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|88
1621018510000|2021-05-14 18:55:10|||||||||2
1621018520000|2021-05-14 18:55:20|||||||||3
1621018530000|2021-05-14 18:55:30|||||||||1
1621018540000|2021-05-14 18:55:40|||||||||6
1621018550000|2021-05-14 18:55:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|237
1621018560000|2021-05-14 18:56:00|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|39
1621018570000|2021-05-14 18:56:10|||||||||2
1621018590000|2021-05-14 18:56:30|||||||||47
1621018610000|2021-05-14 18:56:50|||||||||3
1621018630000|2021-05-14 18:57:10|||||||||1
1621018650000|2021-05-14 18:57:30|||||||||1
1621018660000|2021-05-14 18:57:40|||||||||24
1621018670000|2021-05-14 18:57:50|||||||||2
1621018680000|2021-05-14 18:58:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|16
1621018700000|2021-05-14 18:58:20|||||||||30
1621018710000|2021-05-14 18:58:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|157
1621018720000|2021-05-14 18:58:40|||||||||37
1621018730000|2021-05-14 18:58:50|||||||||135
1621018740000|2021-05-14 18:59:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|18
1621018750000|2021-05-14 18:59:10|||||||||12
1621018760000|2021-05-14 18:59:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|124
1621018770000|2021-05-14 18:59:30|||||||||17
1621018780000|2021-05-14 18:59:40|||||||||17
1621018790000|2021-05-14 18:59:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|203
1621018800000|2021-05-14 19:00:00|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|217
1621018810000|2021-05-14 19:00:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|179
1621018820000|2021-05-14 19:00:20|||||||||4
1621018830000|2021-05-14 19:00:30|||||||||81
1621018840000|2021-05-14 19:00:40|||||||||8
1621018850000|2021-05-14 19:00:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|118
1621018860000|2021-05-14 19:01:00|||||||||264
1621018870000|2021-05-14 19:01:10|||||||||1
1621018890000|2021-05-14 19:01:30|||||||||11
1621018900000|2021-05-14 19:01:40|||||||||70
1621018910000|2021-05-14 19:01:50|||||||||15
1621018920000|2021-05-14 19:02:00|||||||||7
1621018940000|2021-05-14 19:02:20|||||||||4
1621018960000|2021-05-14 19:02:40|||||||||52
1621018970000|2021-05-14 19:02:50|||||||||1
1621018980000|2021-05-14 19:03:00|||||||||1
1621019010000|2021-05-14 19:03:30|||||||||1
1621019020000|2021-05-14 19:03:40|||||||||2
1621019030000|2021-05-14 19:03:50|||||||||11
1621019040000|2021-05-14 19:04:00|||||||||3
1621019060000|2021-05-14 19:04:20|||||||||2
1621019070000|2021-05-14 19:04:30|||||||||3
1621019090000|2021-05-14 19:04:50|||||||||211
1621019100000|2021-05-14 19:05:00|||||||||10
1621019110000|2021-05-14 19:05:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|44
1621019120000|2021-05-14 19:05:20|||||||||28
1621019140000|2021-05-14 19:05:40|||||||||5
1621019150000|2021-05-14 19:05:50|||||||||43
1621019160000|2021-05-14 19:06:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|26
1621019190000|2021-05-14 19:06:30|||||||||2
1621019200000|2021-05-14 19:06:40|||||||||15
1621019220000|2021-05-14 19:07:00|||||||||2
1621019240000|2021-05-14 19:07:20|||||||||3
1621019250000|2021-05-14 19:07:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|108
1621019260000|2021-05-14 19:07:40|||||||||5
1621019270000|2021-05-14 19:07:50|||||||||8
1621019280000|2021-05-14 19:08:00|||||||||36
1621019300000|2021-05-14 19:08:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|70
1621019320000|2021-05-14 19:08:40|||||||||5
1621019340000|2021-05-14 19:09:00|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|66
1621019350000|2021-05-14 19:09:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|220
1621019380000|2021-05-14 19:09:40|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|120
1621019390000|2021-05-14 19:09:50|||||||||5
1621019440000|2021-05-14 19:10:40|||||||||3
1621019500000|2021-05-14 19:11:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|197
1621019510000|2021-05-14 19:11:50|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|110
1621019530000|2021-05-14 19:12:10|||||||||1
1621019600000|2021-05-14 19:13:20|||||||||1
1621019630000|2021-05-14 19:13:50|||||||||20
1621019640000|2021-05-14 19:14:00|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|217
1621019660000|2021-05-14 19:14:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|16
1621019700000|2021-05-14 19:15:00|||||||||257
1621019710000|2021-05-14 19:15:10|||||||||76
1621019740000|2021-05-14 19:15:40|||||||||1
1621019750000|2021-05-14 19:15:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|124
1621019790000|2021-05-14 19:16:30|||||||||1
1621019800000|2021-05-14 19:16:40|||||||||2
1621019810000|2021-05-14 19:16:50|||||||||3
1621019850000|2021-05-14 19:17:30|||||||||2
1621019860000|2021-05-14 19:17:40|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|60
1621019870000|2021-05-14 19:17:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|39
1621019880000|2021-05-14 19:18:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|123
1621019890000|2021-05-14 19:18:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|113
1621019910000|2021-05-14 19:18:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|509
1621019950000|2021-05-14 19:19:10|||||||||1
1621019970000|2021-05-14 19:19:30|||||||||13
1621019980000|2021-05-14 19:19:40|||||||||1
1621020000000|2021-05-14 19:20:00|||||||||14
1621020010000|2021-05-14 19:20:10|||||||||5
1621020020000|2021-05-14 19:20:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|128
1621020060000|2021-05-14 19:21:00|||||||||44
1621020070000|2021-05-14 19:21:10|||||||||19
1621020080000|2021-05-14 19:21:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|111
1621020090000|2021-05-14 19:21:30|||||||||4
1621020110000|2021-05-14 19:21:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|109
1621020120000|2021-05-14 19:22:00|||||||||32
1621020130000|2021-05-14 19:22:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1621020150000|2021-05-14 19:22:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|11
1621020160000|2021-05-14 19:22:40|||||||||6
1621020180000|2021-05-14 19:23:00|||||||||5
1621020190000|2021-05-14 19:23:10|||||||||4
1621020200000|2021-05-14 19:23:20|||||||||10
1621020210000|2021-05-14 19:23:30|||||||||5
1621020220000|2021-05-14 19:23:40|||||||||51
1621020240000|2021-05-14 19:24:00|||||||||7
1621020250000|2021-05-14 19:24:10|||||||||13
1621020260000|2021-05-14 19:24:20|||||||||15
1621020270000|2021-05-14 19:24:30|||||||||4
1621020280000|2021-05-14 19:24:40|||||||||10
1621020290000|2021-05-14 19:24:50|||||||||8
1621020300000|2021-05-14 19:25:00|||||||||8
1621020310000|2021-05-14 19:25:10|||||||||5
1621020320000|2021-05-14 19:25:20|||||||||9
1621020330000|2021-05-14 19:25:30|||||||||9
1621020340000|2021-05-14 19:25:40|||||||||22
1621020350000|2021-05-14 19:25:50|||||||||7
1621020360000|2021-05-14 19:26:00|||||||||9
1621020370000|2021-05-14 19:26:10|||||||||15
1621020380000|2021-05-14 19:26:20|||||||||3
1621020390000|2021-05-14 19:26:30|||||||||10
1621020400000|2021-05-14 19:26:40|||||||||11
1621020410000|2021-05-14 19:26:50|||||||||3
1621020420000|2021-05-14 19:27:00|||||||||7
1621020430000|2021-05-14 19:27:10|||||||||17
1621020440000|2021-05-14 19:27:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|54
1621020450000|2021-05-14 19:27:30|||||||||20
1621020460000|2021-05-14 19:27:40|||||||||7
1621020470000|2021-05-14 19:27:50|||||||||7
1621020480000|2021-05-14 19:28:00|||||||||5
1621020490000|2021-05-14 19:28:10|||||||||8
1621020500000|2021-05-14 19:28:20|||||||||8
1621020510000|2021-05-14 19:28:30|||||||||3
1621020520000|2021-05-14 19:28:40|||||||||24
1621020530000|2021-05-14 19:28:50|||||||||9
1621020540000|2021-05-14 19:29:00|||||||||3
1621020550000|2021-05-14 19:29:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|31
1621020560000|2021-05-14 19:29:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|177
1621020570000|2021-05-14 19:29:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|30
1621020580000|2021-05-14 19:29:40|||||||||3
1621020590000|2021-05-14 19:29:50|||||||||46
1621020600000|2021-05-14 19:30:00|||||||||232
1621020610000|2021-05-14 19:30:10|||||||||4
1621020620000|2021-05-14 19:30:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|9
1621020630000|2021-05-14 19:30:30|||||||||4
1621020640000|2021-05-14 19:30:40|||||||||3
1621020650000|2021-05-14 19:30:50|||||||||3
1621020660000|2021-05-14 19:31:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|68
1621020670000|2021-05-14 19:31:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|118
1621020680000|2021-05-14 19:31:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|103
1621020690000|2021-05-14 19:31:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15
1621020700000|2021-05-14 19:31:40|||||||||3
1621020710000|2021-05-14 19:31:50|||||||||16
1621020720000|2021-05-14 19:32:00|||||||||9
1621020730000|2021-05-14 19:32:10|||||||||3
1621020740000|2021-05-14 19:32:20|||||||||3
1621020750000|2021-05-14 19:32:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|264
1621020760000|2021-05-14 19:32:40|||||||||4
1621020770000|2021-05-14 19:32:50|||||||||3
1621020780000|2021-05-14 19:33:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|181
1621020790000|2021-05-14 19:33:10|||||||||35
1621020800000|2021-05-14 19:33:20|||||||||3
1621020810000|2021-05-14 19:33:30|||||||||13
1621020820000|2021-05-14 19:33:40|||||||||3
1621020830000|2021-05-14 19:33:50|||||||||6
1621020840000|2021-05-14 19:34:00|||||||||3
1621020850000|2021-05-14 19:34:10|||||||||3
1621020860000|2021-05-14 19:34:20|||||||||3
1621020870000|2021-05-14 19:34:30|||||||||6
1621020880000|2021-05-14 19:34:40|||||||||3
1621020890000|2021-05-14 19:34:50|||||||||3
1621020900000|2021-05-14 19:35:00|||||||||59
1621020910000|2021-05-14 19:35:10|||||||||86
1621020920000|2021-05-14 19:35:20|||||||||3
1621020930000|2021-05-14 19:35:30|||||||||3
1621020940000|2021-05-14 19:35:40|||||||||4
1621020950000|2021-05-14 19:35:50|||||||||9
1621020960000|2021-05-14 19:36:00|||||||||27
1621020970000|2021-05-14 19:36:10|||||||||23
1621020980000|2021-05-14 19:36:20|||||||||12
1621020990000|2021-05-14 19:36:30|||||||||21
1621021000000|2021-05-14 19:36:40|||||||||13
1621021010000|2021-05-14 19:36:50|||||||||10
1621021020000|2021-05-14 19:37:00|||||||||17
1621021030000|2021-05-14 19:37:10|||||||||11
1621021040000|2021-05-14 19:37:20|||||||||14
1621021050000|2021-05-14 19:37:30|||||||||26
1621021060000|2021-05-14 19:37:40|||||||||24
1621021070000|2021-05-14 19:37:50|||||||||11
1621021080000|2021-05-14 19:38:00|||||||||16
1621021090000|2021-05-14 19:38:10|||||||||39
1621021100000|2021-05-14 19:38:20|||||||||4
1621021110000|2021-05-14 19:38:30|||||||||4
1621021120000|2021-05-14 19:38:40|||||||||5
1621021130000|2021-05-14 19:38:50|||||||||3
1621021140000|2021-05-14 19:39:00|||||||||4
1621021150000|2021-05-14 19:39:10|||||||||15
1621021160000|2021-05-14 19:39:20|||||||||4
1621021170000|2021-05-14 19:39:30|||||||||3
1621021180000|2021-05-14 19:39:40|||||||||4
1621021190000|2021-05-14 19:39:50|||||||||3
1621021200000|2021-05-14 19:40:00|||||||||4
1621021210000|2021-05-14 19:40:10|||||||||6
1621021220000|2021-05-14 19:40:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|329
1621021230000|2021-05-14 19:40:30|||||||||55
1621021240000|2021-05-14 19:40:40|||||||||3
1621021250000|2021-05-14 19:40:50|||||||||4
1621021260000|2021-05-14 19:41:00|||||||||148
1621021270000|2021-05-14 19:41:10|||||||||3
1621021280000|2021-05-14 19:41:20|||||||||3
1621021290000|2021-05-14 19:41:30|||||||||4
1621021300000|2021-05-14 19:41:40|||||||||3
1621021310000|2021-05-14 19:41:50|||||||||3
1621021320000|2021-05-14 19:42:00|||||||||4
1621021330000|2021-05-14 19:42:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|151
1621021340000|2021-05-14 19:42:20|||||||||37
1621021350000|2021-05-14 19:42:30|||||||||11
1621021360000|2021-05-14 19:42:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|19
1621021370000|2021-05-14 19:42:50|||||||||21
1621021380000|2021-05-14 19:43:00|||||||||3
1621021390000|2021-05-14 19:43:10|||||||||5
1621021400000|2021-05-14 19:43:20|||||||||14
1621021410000|2021-05-14 19:43:30|||||||||5
1621021420000|2021-05-14 19:43:40|||||||||3
1621021430000|2021-05-14 19:43:50|||||||||5
1621021440000|2021-05-14 19:44:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|12
1621021450000|2021-05-14 19:44:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|104
1621021460000|2021-05-14 19:44:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|65
1621021470000|2021-05-14 19:44:30|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|27
1621021480000|2021-05-14 19:44:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|158
1621021490000|2021-05-14 19:44:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|27
1621021500000|2021-05-14 19:45:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|9
1621021570000|2021-05-14 19:46:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|16
1621021580000|2021-05-14 19:46:20|||||||||2
1621021590000|2021-05-14 19:46:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|84
1621021600000|2021-05-14 19:46:40|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|49
1621021610000|2021-05-14 19:46:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|10
1621021620000|2021-05-14 19:47:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|65
1621021680000|2021-05-14 19:48:00|||||||||4
1621021690000|2021-05-14 19:48:10|||||||||2
1621021720000|2021-05-14 19:48:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|29
1621021800000|2021-05-14 19:50:00|||||||||34
1621021840000|2021-05-14 19:50:40|||||||||2
1621021890000|2021-05-14 19:51:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|28
1621021910000|2021-05-14 19:51:50|||||||||16
1621021920000|2021-05-14 19:52:00|||||||||183
1621021950000|2021-05-14 19:52:30|||||||||29
1621021980000|2021-05-14 19:53:00|||||||||3
1621022000000|2021-05-14 19:53:20|||||||||2
1621022010000|2021-05-14 19:53:30|||||||||1
1621022030000|2021-05-14 19:53:50|||||||||7
1621022040000|2021-05-14 19:54:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|143
1621022070000|2021-05-14 19:54:30|||||||||5
1621022080000|2021-05-14 19:54:40|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|58
1621022090000|2021-05-14 19:54:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|13
1621022100000|2021-05-14 19:55:00|||||||||14
1621022110000|2021-05-14 19:55:10|||||||||5
1621022120000|2021-05-14 19:55:20|||||||||26
1621022130000|2021-05-14 19:55:30|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|72
1621022150000|2021-05-14 19:55:50|||||||||1
1621022160000|2021-05-14 19:56:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1621022170000|2021-05-14 19:56:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|34
1621022190000|2021-05-14 19:56:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|145
1621022200000|2021-05-14 19:56:40|||||||||6
1621022210000|2021-05-14 19:56:50|||||||||5
1621022220000|2021-05-14 19:57:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|148
1621022230000|2021-05-14 19:57:10|||||||||13
1621022250000|2021-05-14 19:57:30|||||||||1
1621022260000|2021-05-14 19:57:40|||||||||6
1621022280000|2021-05-14 19:58:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|186
1621022290000|2021-05-14 19:58:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|76
1621022300000|2021-05-14 19:58:20|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|50
1621022310000|2021-05-14 19:58:30|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|44
1621022320000|2021-05-14 19:58:40|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|60
1621022340000|2021-05-14 19:59:00|||||||||6
1621022350000|2021-05-14 19:59:10|||||||||5
1621022370000|2021-05-14 19:59:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|112
1621022380000|2021-05-14 19:59:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|100
1621022390000|2021-05-14 19:59:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|85
1621022400000|2021-05-14 20:00:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|116
1621022410000|2021-05-14 20:00:10|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|182
1621022420000|2021-05-14 20:00:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|154
1621022430000|2021-05-14 20:00:30|||||||||119
1621022440000|2021-05-14 20:00:40|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|128
1621022460000|2021-05-14 20:01:00|||||||||5
1621022470000|2021-05-14 20:01:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|15
1621022480000|2021-05-14 20:01:20|||||||||3
1621022490000|2021-05-14 20:01:30|||||||||63
1621022510000|2021-05-14 20:01:50|||||||||105
1621022520000|2021-05-14 20:02:00|||||||||3
1621022540000|2021-05-14 20:02:20|||||||||6
1621022560000|2021-05-14 20:02:40|||||||||1
1621022570000|2021-05-14 20:02:50|||||||||2
1621022580000|2021-05-14 20:03:00|||||||||54
1621022590000|2021-05-14 20:03:10|||||||||18
1621022600000|2021-05-14 20:03:20|||||||||103
1621022610000|2021-05-14 20:03:30|||||||||11
1621022630000|2021-05-14 20:03:50|||||||||5
1621022640000|2021-05-14 20:04:00|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|92
1621022650000|2021-05-14 20:04:10|||||||||11
1621022670000|2021-05-14 20:04:30|||||||||1
1621022690000|2021-05-14 20:04:50|||||||||109
1621022720000|2021-05-14 20:05:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|187
1621022740000|2021-05-14 20:05:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|41
1621022750000|2021-05-14 20:05:50|||||||||69
1621022780000|2021-05-14 20:06:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|65
1621022790000|2021-05-14 20:06:30|||||||||7
1621022810000|2021-05-14 20:06:50|||||||||76
1621022820000|2021-05-14 20:07:00|||||||||38
1621022830000|2021-05-14 20:07:10|||||||||5
1621022840000|2021-05-14 20:07:20|||||||||1
1621022850000|2021-05-14 20:07:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|110
1621022910000|2021-05-14 20:08:30|||||||||7
1621022920000|2021-05-14 20:08:40|||||||||14
1621022950000|2021-05-14 20:09:10|||||||||5
1621022960000|2021-05-14 20:09:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|70
1621022980000|2021-05-14 20:09:40|||||||||2
1621022990000|2021-05-14 20:09:50|||||||||4
1621023000000|2021-05-14 20:10:00|||||||||10
1621023010000|2021-05-14 20:10:10|||||||||43
1621023020000|2021-05-14 20:10:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|76
1621023030000|2021-05-14 20:10:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|153
1621023040000|2021-05-14 20:10:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|9
1621023050000|2021-05-14 20:10:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|12
1621023070000|2021-05-14 20:11:10|||||||||12
1621023080000|2021-05-14 20:11:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|110
1621023090000|2021-05-14 20:11:30|||||||||1
1621023100000|2021-05-14 20:11:40|||||||||11
1621023130000|2021-05-14 20:12:10|||||||||4
1621023150000|2021-05-14 20:12:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|78
1621023210000|2021-05-14 20:13:30|||||||||1
1621023230000|2021-05-14 20:13:50|||||||||13
1621023290000|2021-05-14 20:14:50|||||||||3
1621023350000|2021-05-14 20:15:50|||||||||3
1621023360000|2021-05-14 20:16:00|||||||||1
1621023410000|2021-05-14 20:16:50|||||||||4
1621023470000|2021-05-14 20:17:50|||||||||1
1621023530000|2021-05-14 20:18:50|||||||||1
1621023560000|2021-05-14 20:19:20|||||||||32
1621023570000|2021-05-14 20:19:30|||||||||5
1621023580000|2021-05-14 20:19:40|||||||||1
1621023640000|2021-05-14 20:20:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|19
1621023660000|2021-05-14 20:21:00|||||||||6
1621023670000|2021-05-14 20:21:10|||||||||3
1621023710000|2021-05-14 20:21:50|||||||||15
1621023720000|2021-05-14 20:22:00|||||||||55
1621023730000|2021-05-14 20:22:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|19
1621023740000|2021-05-14 20:22:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|44
1621023750000|2021-05-14 20:22:30|||||||||1
1621023760000|2021-05-14 20:22:40|||||||||1
1621023780000|2021-05-14 20:23:00|||||||||2
1621023820000|2021-05-14 20:23:40|||||||||1
1621023830000|2021-05-14 20:23:50|||||||||1
1621023890000|2021-05-14 20:24:50|||||||||1
1621023900000|2021-05-14 20:25:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|72
1621023910000|2021-05-14 20:25:10|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|33
1621023950000|2021-05-14 20:25:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1621023960000|2021-05-14 20:26:00|||||||||1
1621023970000|2021-05-14 20:26:10|||||||||10
1621023980000|2021-05-14 20:26:20|||||||||6
1621023990000|2021-05-14 20:26:30|||||||||4
1621024000000|2021-05-14 20:26:40|||||||||3
1621024010000|2021-05-14 20:26:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|7
1621024020000|2021-05-14 20:27:00|15694.2|15690.2|15692.6|15688.6|15694.2|15690.2|15692.6|15688.6|10
1621024030000|2021-05-14 20:27:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|1
1621024050000|2021-05-14 20:27:30|||||||||19
1621024060000|2021-05-14 20:27:40|||||||||12
1621024080000|2021-05-14 20:28:00|||||||||20
1621024090000|2021-05-14 20:28:10|||||||||7
1621024110000|2021-05-14 20:28:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|2
1621024120000|2021-05-14 20:28:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|41
1621024140000|2021-05-14 20:29:00|||||||||18
1621024190000|2021-05-14 20:29:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|48
1621024200000|2021-05-14 20:30:00|||||||||18
1621024210000|2021-05-14 20:30:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|77
1621024220000|2021-05-14 20:30:20|||||||||2
1621024240000|2021-05-14 20:30:40|||||||||2
1621024250000|2021-05-14 20:30:50|||||||||1
1621024260000|2021-05-14 20:31:00|||||||||37
1621024270000|2021-05-14 20:31:10|||||||||2
1621024280000|2021-05-14 20:31:20|||||||||2
1621024290000|2021-05-14 20:31:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15
1621024360000|2021-05-14 20:32:40|||||||||5
1621024380000|2021-05-14 20:33:00|||||||||1
1621024390000|2021-05-14 20:33:10|||||||||8
1621024410000|2021-05-14 20:33:30|||||||||22
1621024450000|2021-05-14 20:34:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|4
1621024460000|2021-05-14 20:34:20|||||||||1
1621024470000|2021-05-14 20:34:30|||||||||6
1621024500000|2021-05-14 20:35:00|||||||||1
1621024560000|2021-05-14 20:36:00|||||||||1
1621024590000|2021-05-14 20:36:30|||||||||20
1621024620000|2021-05-14 20:37:00|||||||||101
1621024630000|2021-05-14 20:37:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|104
1621024650000|2021-05-14 20:37:30|||||||||7
1621024660000|2021-05-14 20:37:40|||||||||33
1621024680000|2021-05-14 20:38:00|||||||||1
1621024760000|2021-05-14 20:39:20|||||||||1
1621024790000|2021-05-14 20:39:50|||||||||28
1621024800000|2021-05-14 20:40:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|14
1621024830000|2021-05-14 20:40:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|69
1621024850000|2021-05-14 20:40:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|99
1621024860000|2021-05-14 20:41:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|27
1621024880000|2021-05-14 20:41:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|40
1621024970000|2021-05-14 20:42:50|||||||||21
1621024980000|2021-05-14 20:43:00|||||||||9
1621024990000|2021-05-14 20:43:10|||||||||5
1621025020000|2021-05-14 20:43:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|86
1621025040000|2021-05-14 20:44:00|||||||||23
1621025090000|2021-05-14 20:44:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|26
1621025100000|2021-05-14 20:45:00|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|201
1621025130000|2021-05-14 20:45:30|||||||||8
1621025140000|2021-05-14 20:45:40|||||||||6
1621025150000|2021-05-14 20:45:50|||||||||11
1621025170000|2021-05-14 20:46:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|41
1621025270000|2021-05-14 20:47:50|||||||||9
1621025280000|2021-05-14 20:48:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|2
1621025300000|2021-05-14 20:48:20|||||||||56
1621025350000|2021-05-14 20:49:10|||||||||16
1621025360000|2021-05-14 20:49:20|||||||||4
1621025370000|2021-05-14 20:49:30|||||||||3
1621025380000|2021-05-14 20:49:40|||||||||57
1621025400000|2021-05-14 20:50:00|||||||||7
1621025410000|2021-05-14 20:50:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|30
1621025430000|2021-05-14 20:50:30|||||||||5
1621025440000|2021-05-14 20:50:40|||||||||4
1621025450000|2021-05-14 20:50:50|||||||||4
1621025460000|2021-05-14 20:51:00|||||||||3
1621025470000|2021-05-14 20:51:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|23
1621025490000|2021-05-14 20:51:30|||||||||5
1621025500000|2021-05-14 20:51:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|33
1621025550000|2021-05-14 20:52:30|||||||||1
1621025570000|2021-05-14 20:52:50|||||||||2
1621025610000|2021-05-14 20:53:30|||||||||7
1621025630000|2021-05-14 20:53:50|||||||||1
1621025640000|2021-05-14 20:54:00|||||||||27
1621025650000|2021-05-14 20:54:10|||||||||100
1621025660000|2021-05-14 20:54:20|||||||||2
1621025680000|2021-05-14 20:54:40|||||||||7
1621025690000|2021-05-14 20:54:50|||||||||5
1621025700000|2021-05-14 20:55:00|||||||||8
1621025710000|2021-05-14 20:55:10|||||||||1
1621025730000|2021-05-14 20:55:30|||||||||170
1621025740000|2021-05-14 20:55:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|80
1621025760000|2021-05-14 20:56:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|50
1621025770000|2021-05-14 20:56:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|49
1621025780000|2021-05-14 20:56:20|||||||||10
1621025810000|2021-05-14 20:56:50|||||||||95
1621025820000|2021-05-14 20:57:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|105
1621025830000|2021-05-14 20:57:10|||||||||7
1621025840000|2021-05-14 20:57:20|||||||||2
1621025850000|2021-05-14 20:57:30|||||||||2
1621025860000|2021-05-14 20:57:40|||||||||6
1621025870000|2021-05-14 20:57:50|||||||||84
1621025880000|2021-05-14 20:58:00|||||||||262
1621025890000|2021-05-14 20:58:10|||||||||8
1621025920000|2021-05-14 20:58:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|161
1621025930000|2021-05-14 20:58:50|||||||||7
1621025940000|2021-05-14 20:59:00|||||||||32
1621025960000|2021-05-14 20:59:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|80
1621025970000|2021-05-14 20:59:30|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|118
1621025980000|2021-05-14 20:59:40|||||||||54
1621025990000|2021-05-14 20:59:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|193
1621202400000|2021-05-16 22:00:00|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|50
1621202410000|2021-05-16 22:00:10|||||||||2
1621202420000|2021-05-16 22:00:20|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|23
1621202430000|2021-05-16 22:00:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|31
1621202440000|2021-05-16 22:00:40|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|46
1621202450000|2021-05-16 22:00:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|9
1621202460000|2021-05-16 22:01:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|27
1621202470000|2021-05-16 22:01:10|||||||||5
1621202480000|2021-05-16 22:01:20|15689.5|15685.5|15694.2|15690.2|15694.2|15690.2|15689.5|15685.5|46
1621202490000|2021-05-16 22:01:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|29
1621202500000|2021-05-16 22:01:40|||||||||8
1621202520000|2021-05-16 22:02:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|69
1621202530000|2021-05-16 22:02:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|5
1621202540000|2021-05-16 22:02:20|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|16
1621202550000|2021-05-16 22:02:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|0
1621202560000|2021-05-16 22:02:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|11
1621202570000|2021-05-16 22:02:50|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|3
1621202580000|2021-05-16 22:03:00|||||||||29
1621202590000|2021-05-16 22:03:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|39
1621202600000|2021-05-16 22:03:20|||||||||5
1621202650000|2021-05-16 22:04:10|||||||||1
1621202690000|2021-05-16 22:04:50|||||||||1
1621202700000|2021-05-16 22:05:00|||||||||1
1621202710000|2021-05-16 22:05:10|||||||||17
1621202730000|2021-05-16 22:05:30|||||||||1
1621202760000|2021-05-16 22:06:00|||||||||31
1621202770000|2021-05-16 22:06:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|7
1621202820000|2021-05-16 22:07:00|15687.9|15683.9|15689.5|15685.5|15689.5|15685.5|15687.9|15683.9|29
1621202840000|2021-05-16 22:07:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|6
1621202850000|2021-05-16 22:07:30|||||||||3
1621202860000|2021-05-16 22:07:40|||||||||9
1621202870000|2021-05-16 22:07:50|||||||||9
1621202880000|2021-05-16 22:08:00|||||||||6
1621202930000|2021-05-16 22:08:50|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|4
1621202940000|2021-05-16 22:09:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1621202960000|2021-05-16 22:09:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|29
1621202990000|2021-05-16 22:09:50|15687.9|15683.9|15686.4|15682.4|15687.9|15683.9|15684.8|15680.8|33
1621203030000|2021-05-16 22:10:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1621203100000|2021-05-16 22:11:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|12
1621203120000|2021-05-16 22:12:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|6
1621203140000|2021-05-16 22:12:20|||||||||5
1621203180000|2021-05-16 22:13:00|||||||||4
1621203210000|2021-05-16 22:13:30|||||||||42
1621203220000|2021-05-16 22:13:40|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|79
1621203230000|2021-05-16 22:13:50|||||||||3
1621203240000|2021-05-16 22:14:00|||||||||1
1621203310000|2021-05-16 22:15:10|||||||||2
1621203430000|2021-05-16 22:17:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|19
1621203460000|2021-05-16 22:17:40|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|21
1621203470000|2021-05-16 22:17:50|15687.9|15683.9|15686.4|15682.4|15687.9|15683.9|15686.4|15682.4|1
1621203510000|2021-05-16 22:18:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1621203700000|2021-05-16 22:21:40|||||||||9
1621203720000|2021-05-16 22:22:00|||||||||2
1621203730000|2021-05-16 22:22:10|||||||||15
1621203750000|2021-05-16 22:22:30|||||||||2
1621203760000|2021-05-16 22:22:40|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|14
1621203770000|2021-05-16 22:22:50|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|2
1621203790000|2021-05-16 22:23:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|1
1621203800000|2021-05-16 22:23:20|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|0
1621203840000|2021-05-16 22:24:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1621203860000|2021-05-16 22:24:20|||||||||11
1621203890000|2021-05-16 22:24:50|||||||||1
1621203920000|2021-05-16 22:25:20|||||||||1
1621204000000|2021-05-16 22:26:40|||||||||25
1621204200000|2021-05-16 22:30:00|||||||||3
1621204310000|2021-05-16 22:31:50|||||||||1
1621204370000|2021-05-16 22:32:50|||||||||1
1621204410000|2021-05-16 22:33:30|||||||||1
1621204430000|2021-05-16 22:33:50|||||||||2
1621204450000|2021-05-16 22:34:10|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|14
1621204480000|2021-05-16 22:34:40|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|5
1621204490000|2021-05-16 22:34:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1621204550000|2021-05-16 22:35:50|||||||||1
1621204560000|2021-05-16 22:36:00|||||||||3
1621204620000|2021-05-16 22:37:00|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|6
1621204670000|2021-05-16 22:37:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|24
1621204690000|2021-05-16 22:38:10|15684.8|15680.8|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|15
1621204720000|2021-05-16 22:38:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1621204790000|2021-05-16 22:39:50|||||||||1
1621204830000|2021-05-16 22:40:30|||||||||4
1621204840000|2021-05-16 22:40:40|||||||||1
1621204870000|2021-05-16 22:41:10|||||||||1
1621205040000|2021-05-16 22:44:00|||||||||12
1621205090000|2021-05-16 22:44:50|||||||||1
1621205150000|2021-05-16 22:45:50|||||||||1
1621205200000|2021-05-16 22:46:40|||||||||2
1621205210000|2021-05-16 22:46:50|||||||||2
1621205260000|2021-05-16 22:47:40|||||||||2
1621205270000|2021-05-16 22:47:50|||||||||1
1621205280000|2021-05-16 22:48:00|||||||||10
1621205330000|2021-05-16 22:48:50|||||||||1
1621205370000|2021-05-16 22:49:30|||||||||1
1621205390000|2021-05-16 22:49:50|||||||||2
1621205400000|2021-05-16 22:50:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|14
1621205420000|2021-05-16 22:50:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|14
1621205510000|2021-05-16 22:51:50|||||||||3
1621205530000|2021-05-16 22:52:10|||||||||1
1621205540000|2021-05-16 22:52:20|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|3
1621205630000|2021-05-16 22:53:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|26
1621205660000|2021-05-16 22:54:20|||||||||2
1621205670000|2021-05-16 22:54:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|12
1621205690000|2021-05-16 22:54:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|7
1621205700000|2021-05-16 22:55:00|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|2
1621205750000|2021-05-16 22:55:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1621205780000|2021-05-16 22:56:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1621205850000|2021-05-16 22:57:30|||||||||2
1621206000000|2021-05-16 23:00:00|||||||||5
1621206130000|2021-05-16 23:02:10|||||||||5
1621206220000|2021-05-16 23:03:40|||||||||10
1621206230000|2021-05-16 23:03:50|||||||||1
1621206270000|2021-05-16 23:04:30|||||||||3
1621206280000|2021-05-16 23:04:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|21
1621206310000|2021-05-16 23:05:10|||||||||2
1621206350000|2021-05-16 23:05:50|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|3
1621206360000|2021-05-16 23:06:00|||||||||2
1621206370000|2021-05-16 23:06:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|0
1621206390000|2021-05-16 23:06:30|||||||||1
1621206410000|2021-05-16 23:06:50|||||||||1
1621206430000|2021-05-16 23:07:10|||||||||1
1621206540000|2021-05-16 23:09:00|||||||||1
1621206610000|2021-05-16 23:10:10|||||||||1
1621206660000|2021-05-16 23:11:00|||||||||1
1621206670000|2021-05-16 23:11:10|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|98
1621206710000|2021-05-16 23:11:50|15681.7|15677.7|15680.1|15676.1|15681.7|15677.7|15680.1|15676.1|2
1621206730000|2021-05-16 23:12:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|7
1621206780000|2021-05-16 23:13:00|||||||||3
1621206790000|2021-05-16 23:13:10|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|0
1621206830000|2021-05-16 23:13:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|5
1621206840000|2021-05-16 23:14:00|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|3
1621206900000|2021-05-16 23:15:00|||||||||2
1621206960000|2021-05-16 23:16:00|||||||||3
1621207020000|2021-05-16 23:17:00|||||||||3
1621207080000|2021-05-16 23:18:00|||||||||4
1621207190000|2021-05-16 23:19:50|||||||||1
1621207250000|2021-05-16 23:20:50|||||||||2
1621207310000|2021-05-16 23:21:50|||||||||1
1621207320000|2021-05-16 23:22:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|4
1621207330000|2021-05-16 23:22:10|||||||||1
1621207380000|2021-05-16 23:23:00|||||||||11
1621207410000|2021-05-16 23:23:30|||||||||27
1621207440000|2021-05-16 23:24:00|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|5
1621207460000|2021-05-16 23:24:20|||||||||3
1621207470000|2021-05-16 23:24:30|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|0
1621207550000|2021-05-16 23:25:50|||||||||2
1621207610000|2021-05-16 23:26:50|||||||||1
1621207620000|2021-05-16 23:27:00|||||||||5
1621207670000|2021-05-16 23:27:50|||||||||1
1621207720000|2021-05-16 23:28:40|||||||||1
1621207730000|2021-05-16 23:28:50|||||||||2
1621207790000|2021-05-16 23:29:50|||||||||1
1621207850000|2021-05-16 23:30:50|||||||||2
1621207910000|2021-05-16 23:31:50|||||||||4
1621207920000|2021-05-16 23:32:00|||||||||5
1621207970000|2021-05-16 23:32:50|||||||||2
1621208030000|2021-05-16 23:33:50|||||||||4
1621208090000|2021-05-16 23:34:50|||||||||4
1621208100000|2021-05-16 23:35:00|||||||||3
1621208150000|2021-05-16 23:35:50|||||||||2
1621208160000|2021-05-16 23:36:00|||||||||5
1621208190000|2021-05-16 23:36:30|||||||||10
1621208200000|2021-05-16 23:36:40|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|3
1621208230000|2021-05-16 23:37:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|1
1621208240000|2021-05-16 23:37:20|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|12
1621208270000|2021-05-16 23:37:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1621208290000|2021-05-16 23:38:10|||||||||75
1621208310000|2021-05-16 23:38:30|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|8
1621208360000|2021-05-16 23:39:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|84
1621208400000|2021-05-16 23:40:00|||||||||1
1621208450000|2021-05-16 23:40:50|||||||||3
1621208490000|2021-05-16 23:41:30|||||||||20
1621208510000|2021-05-16 23:41:50|||||||||3
1621208570000|2021-05-16 23:42:50|||||||||3
1621208580000|2021-05-16 23:43:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|25
1621208600000|2021-05-16 23:43:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|12
1621208640000|2021-05-16 23:44:00|||||||||6
1621208660000|2021-05-16 23:44:20|||||||||2
1621208750000|2021-05-16 23:45:50|||||||||3
1621208760000|2021-05-16 23:46:00|||||||||1
1621208770000|2021-05-16 23:46:10|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|27
1621208780000|2021-05-16 23:46:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|4
1621208820000|2021-05-16 23:47:00|||||||||4
1621208870000|2021-05-16 23:47:50|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15689.5|15685.5|35
1621208880000|2021-05-16 23:48:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|5
1621208920000|2021-05-16 23:48:40|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|20
1621208930000|2021-05-16 23:48:50|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|0
1621208940000|2021-05-16 23:49:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1621208960000|2021-05-16 23:49:20|||||||||1
1621208990000|2021-05-16 23:49:50|||||||||4
1621209030000|2021-05-16 23:50:30|||||||||3
1621209110000|2021-05-16 23:51:50|||||||||2
1621209140000|2021-05-16 23:52:20|||||||||2
1621209180000|2021-05-16 23:53:00|||||||||3
1621209220000|2021-05-16 23:53:40|||||||||13
1621209240000|2021-05-16 23:54:00|||||||||2
1621209250000|2021-05-16 23:54:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|18
1621209260000|2021-05-16 23:54:20|15686.4|15682.4|15686.4|15682.4|15687.9|15683.9|15686.4|15682.4|11
1621209280000|2021-05-16 23:54:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|1
1621209300000|2021-05-16 23:55:00|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|5
1621209360000|2021-05-16 23:56:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1621209380000|2021-05-16 23:56:20|||||||||4
1621209420000|2021-05-16 23:57:00|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|3
1621209470000|2021-05-16 23:57:50|||||||||2
1621209480000|2021-05-16 23:58:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|8
1621209510000|2021-05-16 23:58:30|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|1
1621209520000|2021-05-16 23:58:40|15687.9|15683.9|15686.4|15682.4|15687.9|15683.9|15686.4|15682.4|0
1621209530000|2021-05-16 23:58:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1621209540000|2021-05-16 23:59:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|9
1621209550000|2021-05-16 23:59:10|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|0
1621209560000|2021-05-16 23:59:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|5
1621209600000|2021-05-17 00:00:00|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|12
1621209610000|2021-05-17 00:00:10|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|0
1621209650000|2021-05-17 00:00:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|5
1621209660000|2021-05-17 00:01:00|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|6
1621209680000|2021-05-17 00:01:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|2
1621209720000|2021-05-17 00:02:00|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|10
1621209760000|2021-05-17 00:02:40|15684.8|15680.8|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|2
1621209780000|2021-05-17 00:03:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|3
1621209840000|2021-05-17 00:04:00|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|11
1621209850000|2021-05-17 00:04:10|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|8
1621209860000|2021-05-17 00:04:20|15684.8|15680.8|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|1
1621209880000|2021-05-17 00:04:40|15684.8|15680.8|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|1
1621209890000|2021-05-17 00:04:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1621209930000|2021-05-17 00:05:30|||||||||5
1621209950000|2021-05-17 00:05:50|||||||||5
1621210010000|2021-05-17 00:06:50|||||||||4
1621210020000|2021-05-17 00:07:00|||||||||3
1621210040000|2021-05-17 00:07:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|20
1621210060000|2021-05-17 00:07:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|52
1621210070000|2021-05-17 00:07:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|43
1621210090000|2021-05-17 00:08:10|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|47
1621210100000|2021-05-17 00:08:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|9
1621210150000|2021-05-17 00:09:10|||||||||14
1621210200000|2021-05-17 00:10:00|||||||||4
1621210210000|2021-05-17 00:10:10|||||||||25
1621210260000|2021-05-17 00:11:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1621210280000|2021-05-17 00:11:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|19
1621210290000|2021-05-17 00:11:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|5
1621210300000|2021-05-17 00:11:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|2
1621210320000|2021-05-17 00:12:00|||||||||5
1621210350000|2021-05-17 00:12:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|183
1621210360000|2021-05-17 00:12:40|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|28
1621210370000|2021-05-17 00:12:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|8
1621210380000|2021-05-17 00:13:00|||||||||2
1621210420000|2021-05-17 00:13:40|||||||||32
1621210430000|2021-05-17 00:13:50|||||||||5
1621210450000|2021-05-17 00:14:10|||||||||44
1621210460000|2021-05-17 00:14:20|||||||||3
1621210470000|2021-05-17 00:14:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|11
1621210490000|2021-05-17 00:14:50|15691.1|15687.1|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|34
1621210500000|2021-05-17 00:15:00|||||||||50
1621210510000|2021-05-17 00:15:10|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|4
1621210580000|2021-05-17 00:16:20|||||||||3
1621210610000|2021-05-17 00:16:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|6
1621210620000|2021-05-17 00:17:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|9
1621210660000|2021-05-17 00:17:40|||||||||50
1621210680000|2021-05-17 00:18:00|||||||||4
1621210710000|2021-05-17 00:18:30|||||||||24
1621210760000|2021-05-17 00:19:20|||||||||1
1621210780000|2021-05-17 00:19:40|||||||||2
1621210800000|2021-05-17 00:20:00|||||||||3
1621210840000|2021-05-17 00:20:40|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|14
1621210850000|2021-05-17 00:20:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|1
1621210890000|2021-05-17 00:21:30|||||||||1
1621210900000|2021-05-17 00:21:40|||||||||3
1621210920000|2021-05-17 00:22:00|||||||||3
1621210980000|2021-05-17 00:23:00|||||||||2
1621211090000|2021-05-17 00:24:50|||||||||4
1621211140000|2021-05-17 00:25:40|||||||||2
1621211160000|2021-05-17 00:26:00|||||||||2
1621211180000|2021-05-17 00:26:20|||||||||25
1621211200000|2021-05-17 00:26:40|15692.6|15688.6|15692.6|15688.6|15694.2|15690.2|15692.6|15688.6|15
1621211210000|2021-05-17 00:26:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|1
1621211240000|2021-05-17 00:27:20|||||||||1
1621211260000|2021-05-17 00:27:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|4
1621211290000|2021-05-17 00:28:10|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|15
1621211300000|2021-05-17 00:28:20|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|1
1621211310000|2021-05-17 00:28:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|0
1621211390000|2021-05-17 00:29:50|||||||||1
1621211450000|2021-05-17 00:30:50|||||||||1
1621211510000|2021-05-17 00:31:50|||||||||2
1621211570000|2021-05-17 00:32:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|91
1621211590000|2021-05-17 00:33:10|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|33
1621211600000|2021-05-17 00:33:20|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|1
1621211610000|2021-05-17 00:33:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|0
1621211690000|2021-05-17 00:34:50|||||||||1
1621211700000|2021-05-17 00:35:00|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|7
1621211730000|2021-05-17 00:35:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|1
1621211760000|2021-05-17 00:36:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|3
1621211800000|2021-05-17 00:36:40|||||||||2
1621211810000|2021-05-17 00:36:50|||||||||1
1621211870000|2021-05-17 00:37:50|||||||||2
1621211900000|2021-05-17 00:38:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|8
1621211950000|2021-05-17 00:39:10|||||||||1
1621211990000|2021-05-17 00:39:50|||||||||1
1621212050000|2021-05-17 00:40:50|||||||||1
1621212110000|2021-05-17 00:41:50|||||||||1
1621212150000|2021-05-17 00:42:30|||||||||10
1621212170000|2021-05-17 00:42:50|||||||||1
1621212230000|2021-05-17 00:43:50|||||||||1
1621212290000|2021-05-17 00:44:50|||||||||10
1621212300000|2021-05-17 00:45:00|||||||||2
1621212310000|2021-05-17 00:45:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|9
1621212320000|2021-05-17 00:45:20|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|11
1621212330000|2021-05-17 00:45:30|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|0
1621212390000|2021-05-17 00:46:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|18
1621212470000|2021-05-17 00:47:50|||||||||1
1621212530000|2021-05-17 00:48:50|||||||||1
1621212540000|2021-05-17 00:49:00|||||||||2
1621212590000|2021-05-17 00:49:50|||||||||1
1621212640000|2021-05-17 00:50:40|||||||||2
1621212710000|2021-05-17 00:51:50|||||||||25
1621212730000|2021-05-17 00:52:10|||||||||4
1621212740000|2021-05-17 00:52:20|||||||||12
1621212760000|2021-05-17 00:52:40|||||||||18
1621212770000|2021-05-17 00:52:50|||||||||1
1621212790000|2021-05-17 00:53:10|||||||||8
1621212800000|2021-05-17 00:53:20|||||||||2
1621212830000|2021-05-17 00:53:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|154
1621212840000|2021-05-17 00:54:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|61
1621212900000|2021-05-17 00:55:00|||||||||1
1621212920000|2021-05-17 00:55:20|||||||||50
1621212940000|2021-05-17 00:55:40|||||||||10
1621212960000|2021-05-17 00:56:00|||||||||2
1621213020000|2021-05-17 00:57:00|||||||||2
1621213130000|2021-05-17 00:58:50|||||||||1
1621213170000|2021-05-17 00:59:30|||||||||2
1621213190000|2021-05-17 00:59:50|||||||||1
1621213200000|2021-05-17 01:00:00|||||||||1
1621213250000|2021-05-17 01:00:50|||||||||1
1621213310000|2021-05-17 01:01:50|||||||||11
1621213320000|2021-05-17 01:02:00|||||||||1
1621213370000|2021-05-17 01:02:50|||||||||1
1621213380000|2021-05-17 01:03:00|||||||||3
1621213430000|2021-05-17 01:03:50|||||||||2
1621213460000|2021-05-17 01:04:20|||||||||42
1621213530000|2021-05-17 01:05:30|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|290
1621213540000|2021-05-17 01:05:40|||||||||8
1621213570000|2021-05-17 01:06:10|||||||||201
1621213590000|2021-05-17 01:06:30|||||||||13
1621213600000|2021-05-17 01:06:40|||||||||100
1621213670000|2021-05-17 01:07:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|16
1621213680000|2021-05-17 01:08:00|||||||||2
1621213690000|2021-05-17 01:08:10|||||||||20
1621213700000|2021-05-17 01:08:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|76
1621213770000|2021-05-17 01:09:30|||||||||1
1621213810000|2021-05-17 01:10:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|12
1621213850000|2021-05-17 01:10:50|||||||||10
1621213910000|2021-05-17 01:11:50|||||||||2
1621213970000|2021-05-17 01:12:50|||||||||1
1621214200000|2021-05-17 01:16:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|53
1621214220000|2021-05-17 01:17:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|77
1621214230000|2021-05-17 01:17:10|||||||||4
1621214240000|2021-05-17 01:17:20|||||||||371
1621214320000|2021-05-17 01:18:40|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|78
1621214330000|2021-05-17 01:18:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|43
1621214360000|2021-05-17 01:19:20|||||||||208
1621214370000|2021-05-17 01:19:30|||||||||10
1621214390000|2021-05-17 01:19:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|29
1621214400000|2021-05-17 01:20:00|||||||||2
1621214410000|2021-05-17 01:20:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|20
1621214430000|2021-05-17 01:20:30|||||||||1
1621214470000|2021-05-17 01:21:10|||||||||1
1621214480000|2021-05-17 01:21:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|6
1621214490000|2021-05-17 01:21:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|31
1621214660000|2021-05-17 01:24:20|||||||||12
1621214680000|2021-05-17 01:24:40|||||||||68
1621214700000|2021-05-17 01:25:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|32
1621214760000|2021-05-17 01:26:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|8
1621214770000|2021-05-17 01:26:10|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|16
1621214780000|2021-05-17 01:26:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|8
1621214810000|2021-05-17 01:26:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|7
1621214820000|2021-05-17 01:27:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1621214860000|2021-05-17 01:27:40|||||||||100
1621214920000|2021-05-17 01:28:40|||||||||2
1621214950000|2021-05-17 01:29:10|||||||||11
1621214970000|2021-05-17 01:29:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15
1621214990000|2021-05-17 01:29:50|||||||||36
1621215000000|2021-05-17 01:30:00|||||||||1
1621215060000|2021-05-17 01:31:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|52
1621215090000|2021-05-17 01:31:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|96
1621215130000|2021-05-17 01:32:10|||||||||1
1621215170000|2021-05-17 01:32:50|||||||||1
1621215190000|2021-05-17 01:33:10|||||||||2
1621215200000|2021-05-17 01:33:20|||||||||4
1621215230000|2021-05-17 01:33:50|||||||||1
1621215270000|2021-05-17 01:34:30|||||||||287
1621215300000|2021-05-17 01:35:00|||||||||15
1621215320000|2021-05-17 01:35:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|37
1621215330000|2021-05-17 01:35:30|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|1
1621215340000|2021-05-17 01:35:40|||||||||2
1621215350000|2021-05-17 01:35:50|||||||||2
1621215400000|2021-05-17 01:36:40|||||||||27
1621215420000|2021-05-17 01:37:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|49
1621215470000|2021-05-17 01:37:50|||||||||1
1621215580000|2021-05-17 01:39:40|||||||||12
1621215620000|2021-05-17 01:40:20|||||||||1
1621215630000|2021-05-17 01:40:30|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15703.6|15699.6|52
1621215640000|2021-05-17 01:40:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|0
1621215670000|2021-05-17 01:41:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|27
1621215720000|2021-05-17 01:42:00|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|14
1621215730000|2021-05-17 01:42:10|||||||||5
1621215830000|2021-05-17 01:43:50|||||||||2
1621215840000|2021-05-17 01:44:00|||||||||6
1621215900000|2021-05-17 01:45:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|18
1621215950000|2021-05-17 01:45:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|5
1621215960000|2021-05-17 01:46:00|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|18
1621215970000|2021-05-17 01:46:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|3
1621215980000|2021-05-17 01:46:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|9
1621216020000|2021-05-17 01:47:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1621216030000|2021-05-17 01:47:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|18
1621216050000|2021-05-17 01:47:30|||||||||1
1621216080000|2021-05-17 01:48:00|||||||||1
1621216130000|2021-05-17 01:48:50|||||||||2
1621216160000|2021-05-17 01:49:20|||||||||2
1621216270000|2021-05-17 01:51:10|||||||||1
1621216280000|2021-05-17 01:51:20|||||||||2
1621216300000|2021-05-17 01:51:40|||||||||6
1621216470000|2021-05-17 01:54:30|||||||||20
1621216630000|2021-05-17 01:57:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|217
1621216660000|2021-05-17 01:57:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|52
1621216680000|2021-05-17 01:58:00|||||||||2
1621216690000|2021-05-17 01:58:10|||||||||1
1621216710000|2021-05-17 01:58:30|||||||||10
1621216760000|2021-05-17 01:59:20|||||||||1
1621216770000|2021-05-17 01:59:30|||||||||4
1621216780000|2021-05-17 01:59:40|||||||||12
1621216830000|2021-05-17 02:00:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|115
1621216860000|2021-05-17 02:01:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|87
1621216870000|2021-05-17 02:01:10|||||||||1
1621216900000|2021-05-17 02:01:40|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|15
1621216920000|2021-05-17 02:02:00|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|7
1621216940000|2021-05-17 02:02:20|||||||||6
1621216980000|2021-05-17 02:03:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|5
1621216990000|2021-05-17 02:03:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|19
1621217040000|2021-05-17 02:04:00|||||||||2
1621217050000|2021-05-17 02:04:10|||||||||6
1621217080000|2021-05-17 02:04:40|15709.8|15705.8|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|35
1621217160000|2021-05-17 02:06:00|||||||||12
1621217220000|2021-05-17 02:07:00|||||||||2
1621217250000|2021-05-17 02:07:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|3
1621217270000|2021-05-17 02:07:50|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|16
1621217310000|2021-05-17 02:08:30|||||||||1
1621217390000|2021-05-17 02:09:50|||||||||1
1621217410000|2021-05-17 02:10:10|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|103
1621217420000|2021-05-17 02:10:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|4
1621217430000|2021-05-17 02:10:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1621217440000|2021-05-17 02:10:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|10
1621217450000|2021-05-17 02:10:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|4
1621217460000|2021-05-17 02:11:00|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|7
1621217470000|2021-05-17 02:11:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|7
1621217490000|2021-05-17 02:11:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|4
1621217500000|2021-05-17 02:11:40|||||||||2
1621217510000|2021-05-17 02:11:50|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|3
1621217520000|2021-05-17 02:12:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1621217530000|2021-05-17 02:12:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|9
1621217550000|2021-05-17 02:12:30|||||||||26
1621217570000|2021-05-17 02:12:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|30
1621217580000|2021-05-17 02:13:00|||||||||2
1621217600000|2021-05-17 02:13:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|16
1621217620000|2021-05-17 02:13:40|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|11
1621217630000|2021-05-17 02:13:50|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|0
1621217640000|2021-05-17 02:14:00|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|1
1621217700000|2021-05-17 02:15:00|||||||||2
1621217810000|2021-05-17 02:16:50|||||||||2
1621217830000|2021-05-17 02:17:10|||||||||1
1621217870000|2021-05-17 02:17:50|||||||||1
1621217930000|2021-05-17 02:18:50|||||||||1
1621217940000|2021-05-17 02:19:00|||||||||40
1621217990000|2021-05-17 02:19:50|||||||||1
1621218050000|2021-05-17 02:20:50|||||||||1
1621218110000|2021-05-17 02:21:50|||||||||2
1621218130000|2021-05-17 02:22:10|||||||||1
1621218140000|2021-05-17 02:22:20|||||||||1
1621218170000|2021-05-17 02:22:50|||||||||1
1621218180000|2021-05-17 02:23:00|||||||||1
1621218230000|2021-05-17 02:23:50|||||||||1
1621218260000|2021-05-17 02:24:20|||||||||1
1621218290000|2021-05-17 02:24:50|||||||||1
1621218340000|2021-05-17 02:25:40|||||||||1
1621218350000|2021-05-17 02:25:50|||||||||19
1621218360000|2021-05-17 02:26:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1621218380000|2021-05-17 02:26:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1621218460000|2021-05-17 02:27:40|||||||||3
1621218470000|2021-05-17 02:27:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|13
1621218480000|2021-05-17 02:28:00|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|8
1621218550000|2021-05-17 02:29:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|26
1621218580000|2021-05-17 02:29:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1621218600000|2021-05-17 02:30:00|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|5
1621218610000|2021-05-17 02:30:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1621218620000|2021-05-17 02:30:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|16
1621218630000|2021-05-17 02:30:30|||||||||6
1621218660000|2021-05-17 02:31:00|||||||||1
1621218670000|2021-05-17 02:31:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|16
1621218770000|2021-05-17 02:32:50|||||||||1
1621218790000|2021-05-17 02:33:10|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|3
1621218830000|2021-05-17 02:33:50|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|6
1621218840000|2021-05-17 02:34:00|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|1
1621218870000|2021-05-17 02:34:30|||||||||2
1621218910000|2021-05-17 02:35:10|||||||||1
1621218960000|2021-05-17 02:36:00|||||||||1
1621218970000|2021-05-17 02:36:10|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|7
1621218980000|2021-05-17 02:36:20|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|2
1621218990000|2021-05-17 02:36:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1621219020000|2021-05-17 02:37:00|||||||||2
1621219030000|2021-05-17 02:37:10|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|3
1621219050000|2021-05-17 02:37:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1621219060000|2021-05-17 02:37:40|||||||||2
1621219250000|2021-05-17 02:40:50|||||||||1
1621219310000|2021-05-17 02:41:50|||||||||1
1621219330000|2021-05-17 02:42:10|||||||||2
1621219360000|2021-05-17 02:42:40|||||||||1
1621219370000|2021-05-17 02:42:50|||||||||1
1621219400000|2021-05-17 02:43:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|132
1621219460000|2021-05-17 02:44:20|||||||||56
1621219520000|2021-05-17 02:45:20|||||||||1
1621219540000|2021-05-17 02:45:40|||||||||1
1621219580000|2021-05-17 02:46:20|||||||||45
1621219590000|2021-05-17 02:46:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1621219640000|2021-05-17 02:47:20|||||||||1
1621219670000|2021-05-17 02:47:50|||||||||1
1621219680000|2021-05-17 02:48:00|||||||||4
1621219690000|2021-05-17 02:48:10|||||||||12
1621219700000|2021-05-17 02:48:20|||||||||4
1621219740000|2021-05-17 02:49:00|||||||||1
1621219800000|2021-05-17 02:50:00|||||||||42
1621219850000|2021-05-17 02:50:50|||||||||2
1621219910000|2021-05-17 02:51:50|||||||||1
1621219970000|2021-05-17 02:52:50|||||||||1
1621219980000|2021-05-17 02:53:00|||||||||1
1621220050000|2021-05-17 02:54:10|||||||||1
1621220090000|2021-05-17 02:54:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|17
1621220100000|2021-05-17 02:55:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1621220280000|2021-05-17 02:58:00|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15
1621220300000|2021-05-17 02:58:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|3
1621220330000|2021-05-17 02:58:50|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|9
1621220340000|2021-05-17 02:59:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|8
1621220350000|2021-05-17 02:59:10|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|0
1621220380000|2021-05-17 02:59:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1621220400000|2021-05-17 03:00:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|7
1621220410000|2021-05-17 03:00:10|||||||||5
1621220460000|2021-05-17 03:01:00|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|4
1621220520000|2021-05-17 03:02:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|5
1621220580000|2021-05-17 03:03:00|||||||||1
1621220660000|2021-05-17 03:04:20|||||||||2
1621220700000|2021-05-17 03:05:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1621220760000|2021-05-17 03:06:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1621220770000|2021-05-17 03:06:10|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|2
1621220780000|2021-05-17 03:06:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|1
1621220790000|2021-05-17 03:06:30|||||||||2
1621220800000|2021-05-17 03:06:40|||||||||1
1621220820000|2021-05-17 03:07:00|||||||||1
1621220850000|2021-05-17 03:07:30|||||||||11
1621220860000|2021-05-17 03:07:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|40
1621220870000|2021-05-17 03:07:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1621220880000|2021-05-17 03:08:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|32
1621220940000|2021-05-17 03:09:00|||||||||1
1621220950000|2021-05-17 03:09:10|||||||||2
1621220980000|2021-05-17 03:09:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|84
1621220990000|2021-05-17 03:09:50|15712.9|15708.9|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|24
1621221050000|2021-05-17 03:10:50|||||||||2
1621221060000|2021-05-17 03:11:00|||||||||1
1621221100000|2021-05-17 03:11:40|||||||||1
1621221120000|2021-05-17 03:12:00|||||||||1
1621221180000|2021-05-17 03:13:00|||||||||2
1621221210000|2021-05-17 03:13:30|||||||||50
1621221230000|2021-05-17 03:13:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|23
1621221240000|2021-05-17 03:14:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|19
1621221290000|2021-05-17 03:14:50|||||||||2
1621221300000|2021-05-17 03:15:00|15716.1|15712.1|15714.5|15710.5|15716.1|15712.1|15714.5|15710.5|12
1621221310000|2021-05-17 03:15:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|1
1621221420000|2021-05-17 03:17:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|86
1621221440000|2021-05-17 03:17:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1621221450000|2021-05-17 03:17:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1621221480000|2021-05-17 03:18:00|15711.4|15707.4|15711.4|15707.4|15712.9|15708.9|15709.8|15705.8|14
1621221490000|2021-05-17 03:18:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|0
1621221500000|2021-05-17 03:18:20|||||||||12
1621221540000|2021-05-17 03:19:00|||||||||1
1621221570000|2021-05-17 03:19:30|15709.8|15705.8|15711.4|15707.4|15711.4|15707.4|15709.8|15705.8|3
1621221630000|2021-05-17 03:20:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1621221640000|2021-05-17 03:20:40|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|5
1621221670000|2021-05-17 03:21:10|||||||||1
1621221690000|2021-05-17 03:21:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|120
1621221700000|2021-05-17 03:21:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|27
1621221720000|2021-05-17 03:22:00|||||||||5
1621221740000|2021-05-17 03:22:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1621221750000|2021-05-17 03:22:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|14
1621221780000|2021-05-17 03:23:00|||||||||1
1621221820000|2021-05-17 03:23:40|||||||||1
1621221840000|2021-05-17 03:24:00|||||||||1
1621221900000|2021-05-17 03:25:00|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|28
1621221920000|2021-05-17 03:25:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|7
1621222010000|2021-05-17 03:26:50|||||||||1
1621222110000|2021-05-17 03:28:30|||||||||2
1621222120000|2021-05-17 03:28:40|||||||||1
1621222150000|2021-05-17 03:29:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1621222190000|2021-05-17 03:29:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|14
1621222200000|2021-05-17 03:30:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1621222250000|2021-05-17 03:30:50|||||||||2
1621222260000|2021-05-17 03:31:00|||||||||1
1621222320000|2021-05-17 03:32:00|||||||||1
1621222360000|2021-05-17 03:32:40|||||||||15
1621222430000|2021-05-17 03:33:50|||||||||1
1621222460000|2021-05-17 03:34:20|||||||||3
1621222480000|2021-05-17 03:34:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|33
1621222490000|2021-05-17 03:34:50|||||||||6
1621222500000|2021-05-17 03:35:00|||||||||8
1621222530000|2021-05-17 03:35:30|15709.8|15705.8|15711.4|15707.4|15712.9|15708.9|15709.8|15705.8|14
1621222540000|2021-05-17 03:35:40|15709.8|15705.8|15711.4|15707.4|15712.9|15708.9|15709.8|15705.8|5
1621222570000|2021-05-17 03:36:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|4
1621222620000|2021-05-17 03:37:00|||||||||1
1621222650000|2021-05-17 03:37:30|||||||||1
1621222660000|2021-05-17 03:37:40|||||||||1
1621222680000|2021-05-17 03:38:00|||||||||1
1621222700000|2021-05-17 03:38:20|||||||||9
1621222740000|2021-05-17 03:39:00|||||||||1
1621222770000|2021-05-17 03:39:30|||||||||200
1621222780000|2021-05-17 03:39:40|||||||||7
1621222820000|2021-05-17 03:40:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1621222840000|2021-05-17 03:40:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|30
1621222930000|2021-05-17 03:42:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|5
1621222940000|2021-05-17 03:42:20|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|3
1621222960000|2021-05-17 03:42:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|1
1621222980000|2021-05-17 03:43:00|||||||||5
1621223070000|2021-05-17 03:44:30|||||||||2
1621223110000|2021-05-17 03:45:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|9
1621223120000|2021-05-17 03:45:20|||||||||1
1621223150000|2021-05-17 03:45:50|||||||||6
1621223160000|2021-05-17 03:46:00|||||||||3
1621223180000|2021-05-17 03:46:20|||||||||2
1621223220000|2021-05-17 03:47:00|||||||||1
1621223330000|2021-05-17 03:48:50|||||||||3
1621223340000|2021-05-17 03:49:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1621223470000|2021-05-17 03:51:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1621223520000|2021-05-17 03:52:00|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|6
1621223560000|2021-05-17 03:52:40|||||||||2
1621223580000|2021-05-17 03:53:00|||||||||3
1621223640000|2021-05-17 03:54:00|||||||||2
1621223700000|2021-05-17 03:55:00|||||||||2
1621223760000|2021-05-17 03:56:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|14
1621223770000|2021-05-17 03:56:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|18
1621223870000|2021-05-17 03:57:50|||||||||30
1621223880000|2021-05-17 03:58:00|||||||||2
1621223890000|2021-05-17 03:58:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|46
1621223900000|2021-05-17 03:58:20|||||||||4
1621223920000|2021-05-17 03:58:40|||||||||3
1621223930000|2021-05-17 03:58:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|44
1621223940000|2021-05-17 03:59:00|||||||||6
1621223990000|2021-05-17 03:59:50|||||||||33
1621224050000|2021-05-17 04:00:50|||||||||90
1621224060000|2021-05-17 04:01:00|||||||||15
1621224080000|2021-05-17 04:01:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|54
1621224100000|2021-05-17 04:01:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|44
1621224180000|2021-05-17 04:03:00|||||||||5
1621224260000|2021-05-17 04:04:20|||||||||6
1621224280000|2021-05-17 04:04:40|||||||||2
1621224290000|2021-05-17 04:04:50|||||||||2
1621224310000|2021-05-17 04:05:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|130
1621224320000|2021-05-17 04:05:20|15719.2|15715.2|15720.8|15716.8|15720.8|15716.8|15719.2|15715.2|105
1621224330000|2021-05-17 04:05:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|10
1621224350000|2021-05-17 04:05:50|||||||||2
1621224360000|2021-05-17 04:06:00|||||||||5
1621224370000|2021-05-17 04:06:10|||||||||2
1621224400000|2021-05-17 04:06:40|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|19
1621224420000|2021-05-17 04:07:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|2
1621224440000|2021-05-17 04:07:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1621224610000|2021-05-17 04:10:10|||||||||1
1621224650000|2021-05-17 04:10:50|||||||||1
1621224670000|2021-05-17 04:11:10|||||||||10
1621224680000|2021-05-17 04:11:20|||||||||20
1621224700000|2021-05-17 04:11:40|||||||||2
1621224710000|2021-05-17 04:11:50|||||||||6
1621224730000|2021-05-17 04:12:10|||||||||1
1621224770000|2021-05-17 04:12:50|||||||||45
1621224800000|2021-05-17 04:13:20|||||||||1
1621224810000|2021-05-17 04:13:30|||||||||1
1621224820000|2021-05-17 04:13:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|60
1621224830000|2021-05-17 04:13:50|||||||||1
1621224860000|2021-05-17 04:14:20|||||||||2
1621224930000|2021-05-17 04:15:30|||||||||2
1621224960000|2021-05-17 04:16:00|||||||||1
1621225010000|2021-05-17 04:16:50|||||||||4
1621225050000|2021-05-17 04:17:30|||||||||6
1621225060000|2021-05-17 04:17:40|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|23
1621225070000|2021-05-17 04:17:50|||||||||18
1621225150000|2021-05-17 04:19:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|46
1621225320000|2021-05-17 04:22:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1621225350000|2021-05-17 04:22:30|||||||||9
1621225430000|2021-05-17 04:23:50|||||||||1
1621225440000|2021-05-17 04:24:00|||||||||1
1621225520000|2021-05-17 04:25:20|||||||||1
1621225570000|2021-05-17 04:26:10|||||||||1
1621225580000|2021-05-17 04:26:20|||||||||1
1621225620000|2021-05-17 04:27:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|22
1621225730000|2021-05-17 04:28:50|||||||||42
1621225760000|2021-05-17 04:29:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1621225790000|2021-05-17 04:29:50|||||||||50
1621225860000|2021-05-17 04:31:00|||||||||21
1621225970000|2021-05-17 04:32:50|||||||||21
1621225990000|2021-05-17 04:33:10|||||||||1
1621226030000|2021-05-17 04:33:50|||||||||3
1621226040000|2021-05-17 04:34:00|||||||||1
1621226090000|2021-05-17 04:34:50|||||||||1
1621226100000|2021-05-17 04:35:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|11
1621226150000|2021-05-17 04:35:50|||||||||1
1621226230000|2021-05-17 04:37:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1621226290000|2021-05-17 04:38:10|||||||||2
1621226340000|2021-05-17 04:39:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|5
1621226350000|2021-05-17 04:39:10|||||||||2
1621226390000|2021-05-17 04:39:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|1
1621226400000|2021-05-17 04:40:00|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|2
1621226440000|2021-05-17 04:40:40|||||||||1
1621226600000|2021-05-17 04:43:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|33
1621226610000|2021-05-17 04:43:30|||||||||25
1621226620000|2021-05-17 04:43:40|||||||||20
1621226650000|2021-05-17 04:44:10|||||||||2
1621226680000|2021-05-17 04:44:40|||||||||10
1621226720000|2021-05-17 04:45:20|||||||||1
1621226750000|2021-05-17 04:45:50|||||||||12
1621226760000|2021-05-17 04:46:00|||||||||1
1621226880000|2021-05-17 04:48:00|||||||||20
1621226940000|2021-05-17 04:49:00|||||||||1
1621227080000|2021-05-17 04:51:20|||||||||1
1621227090000|2021-05-17 04:51:30|||||||||2
1621227120000|2021-05-17 04:52:00|||||||||1
1621227180000|2021-05-17 04:53:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|22
1621227190000|2021-05-17 04:53:10|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|4
1621227210000|2021-05-17 04:53:30|||||||||5
1621227350000|2021-05-17 04:55:50|||||||||1
1621227410000|2021-05-17 04:56:50|||||||||1
1621227620000|2021-05-17 05:00:20|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|34
1621227630000|2021-05-17 05:00:30|||||||||1
1621227710000|2021-05-17 05:01:50|||||||||1
1621227720000|2021-05-17 05:02:00|||||||||95
1621227730000|2021-05-17 05:02:10|||||||||1
1621227770000|2021-05-17 05:02:50|||||||||21
1621227880000|2021-05-17 05:04:40|||||||||1
1621227970000|2021-05-17 05:06:10|||||||||1
1621227990000|2021-05-17 05:06:30|||||||||1
1621228000000|2021-05-17 05:06:40|||||||||1
1621228010000|2021-05-17 05:06:50|||||||||3
1621228070000|2021-05-17 05:07:50|||||||||1
1621228090000|2021-05-17 05:08:10|||||||||1
1621228120000|2021-05-17 05:08:40|||||||||2
1621228130000|2021-05-17 05:08:50|||||||||1
1621228160000|2021-05-17 05:09:20|||||||||1
1621228190000|2021-05-17 05:09:50|||||||||1
1621228200000|2021-05-17 05:10:00|||||||||2
1621228210000|2021-05-17 05:10:10|||||||||1
1621228230000|2021-05-17 05:10:30|||||||||1
1621228240000|2021-05-17 05:10:40|||||||||1
1621228270000|2021-05-17 05:11:10|||||||||2
1621228280000|2021-05-17 05:11:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|62
1621228290000|2021-05-17 05:11:30|||||||||1
1621228300000|2021-05-17 05:11:40|||||||||1
1621228320000|2021-05-17 05:12:00|||||||||3
1621228350000|2021-05-17 05:12:30|||||||||1
1621228360000|2021-05-17 05:12:40|||||||||2
1621228370000|2021-05-17 05:12:50|||||||||2
1621228380000|2021-05-17 05:13:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|42
1621228400000|2021-05-17 05:13:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|35
1621228410000|2021-05-17 05:13:30|||||||||1
1621228430000|2021-05-17 05:13:50|||||||||4
1621228440000|2021-05-17 05:14:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|16
1621228530000|2021-05-17 05:15:30|||||||||1
1621228550000|2021-05-17 05:15:50|||||||||1
1621228610000|2021-05-17 05:16:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|51
1621228620000|2021-05-17 05:17:00|||||||||6
1621228680000|2021-05-17 05:18:00|||||||||3
1621228790000|2021-05-17 05:19:50|||||||||1
1621228810000|2021-05-17 05:20:10|||||||||1
1621228830000|2021-05-17 05:20:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|28
1621228850000|2021-05-17 05:20:50|||||||||9
1621228860000|2021-05-17 05:21:00|||||||||5
1621228880000|2021-05-17 05:21:20|||||||||1
1621228890000|2021-05-17 05:21:30|||||||||1
1621228920000|2021-05-17 05:22:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|37
1621228930000|2021-05-17 05:22:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1621228950000|2021-05-17 05:22:30|||||||||1
1621228970000|2021-05-17 05:22:50|||||||||2
1621228980000|2021-05-17 05:23:00|||||||||3
1621229040000|2021-05-17 05:24:00|||||||||1
1621229420000|2021-05-17 05:30:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1621229500000|2021-05-17 05:31:40|||||||||30
1621229520000|2021-05-17 05:32:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|18
1621229530000|2021-05-17 05:32:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|9
1621229770000|2021-05-17 05:36:10|||||||||5
1621229850000|2021-05-17 05:37:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|32
1621229880000|2021-05-17 05:38:00|||||||||1
1621229930000|2021-05-17 05:38:50|||||||||1
1621229980000|2021-05-17 05:39:40|||||||||1
1621230160000|2021-05-17 05:42:40|||||||||30
1621230200000|2021-05-17 05:43:20|||||||||5
1621230280000|2021-05-17 05:44:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|67
1621230300000|2021-05-17 05:45:00|||||||||3
1621230370000|2021-05-17 05:46:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|12
1621230380000|2021-05-17 05:46:20|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|46
1621230400000|2021-05-17 05:46:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|4
1621230410000|2021-05-17 05:46:50|||||||||1
1621230420000|2021-05-17 05:47:00|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|11
1621230430000|2021-05-17 05:47:10|||||||||4
1621230450000|2021-05-17 05:47:30|||||||||233
1621230480000|2021-05-17 05:48:00|||||||||5
1621230490000|2021-05-17 05:48:10|||||||||3
1621230500000|2021-05-17 05:48:20|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|14
1621230510000|2021-05-17 05:48:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1621230530000|2021-05-17 05:48:50|||||||||15
1621230550000|2021-05-17 05:49:10|||||||||2
1621230580000|2021-05-17 05:49:40|||||||||1
1621230600000|2021-05-17 05:50:00|||||||||1
1621230610000|2021-05-17 05:50:10|||||||||2
1621230660000|2021-05-17 05:51:00|||||||||5
1621230670000|2021-05-17 05:51:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1621230690000|2021-05-17 05:51:30|||||||||14
1621230710000|2021-05-17 05:51:50|||||||||2
1621230770000|2021-05-17 05:52:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|4
1621230780000|2021-05-17 05:53:00|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|0
1621230790000|2021-05-17 05:53:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|26
1621230800000|2021-05-17 05:53:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1621230890000|2021-05-17 05:54:50|||||||||5
1621230920000|2021-05-17 05:55:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1621230930000|2021-05-17 05:55:30|||||||||9
1621230940000|2021-05-17 05:55:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1621230980000|2021-05-17 05:56:20|||||||||1
1621230990000|2021-05-17 05:56:30|||||||||1
1621231050000|2021-05-17 05:57:30|||||||||20
1621231070000|2021-05-17 05:57:50|||||||||158
1621231160000|2021-05-17 05:59:20|||||||||30
1621231170000|2021-05-17 05:59:30|||||||||1
1621231200000|2021-05-17 06:00:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|156
1621231210000|2021-05-17 06:00:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|21
1621231220000|2021-05-17 06:00:20|||||||||50
1621231230000|2021-05-17 06:00:30|||||||||5
1621231260000|2021-05-17 06:01:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|71
1621231270000|2021-05-17 06:01:10|||||||||20
1621231310000|2021-05-17 06:01:50|||||||||8
1621231320000|2021-05-17 06:02:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|18
1621231330000|2021-05-17 06:02:10|||||||||3
1621231340000|2021-05-17 06:02:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1621231360000|2021-05-17 06:02:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|47
1621231380000|2021-05-17 06:03:00|||||||||1
1621231490000|2021-05-17 06:04:50|||||||||1
1621231510000|2021-05-17 06:05:10|||||||||3
1621231520000|2021-05-17 06:05:20|||||||||23
1621231530000|2021-05-17 06:05:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|83
1621231560000|2021-05-17 06:06:00|||||||||2
1621231580000|2021-05-17 06:06:20|||||||||2
1621231600000|2021-05-17 06:06:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|95
1621231610000|2021-05-17 06:06:50|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|11
1621231620000|2021-05-17 06:07:00|||||||||2
1621231650000|2021-05-17 06:07:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|45
1621231700000|2021-05-17 06:08:20|||||||||2
1621231750000|2021-05-17 06:09:10|||||||||4
1621231770000|2021-05-17 06:09:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|59
1621231800000|2021-05-17 06:10:00|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|82
1621231820000|2021-05-17 06:10:20|||||||||15
1621231830000|2021-05-17 06:10:30|||||||||7
1621231850000|2021-05-17 06:10:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|127
1621231870000|2021-05-17 06:11:10|||||||||19
1621231880000|2021-05-17 06:11:20|||||||||2
1621231900000|2021-05-17 06:11:40|||||||||13
1621231910000|2021-05-17 06:11:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|146
1621231920000|2021-05-17 06:12:00|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|10
1621231930000|2021-05-17 06:12:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|11
1621231950000|2021-05-17 06:12:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|17
1621231970000|2021-05-17 06:12:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|43
1621231980000|2021-05-17 06:13:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|72
1621232010000|2021-05-17 06:13:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1621232020000|2021-05-17 06:13:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|201
1621232070000|2021-05-17 06:14:30|||||||||2
1621232080000|2021-05-17 06:14:40|||||||||2
1621232170000|2021-05-17 06:16:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|244
1621232180000|2021-05-17 06:16:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|84
1621232190000|2021-05-17 06:16:30|||||||||1
1621232200000|2021-05-17 06:16:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|25
1621232230000|2021-05-17 06:17:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|62
1621232240000|2021-05-17 06:17:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|33
1621232250000|2021-05-17 06:17:30|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|22
1621232260000|2021-05-17 06:17:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|7
1621232280000|2021-05-17 06:18:00|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|52
1621232290000|2021-05-17 06:18:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|30
1621232300000|2021-05-17 06:18:20|||||||||16
1621232340000|2021-05-17 06:19:00|||||||||14
1621232350000|2021-05-17 06:19:10|||||||||10
1621232360000|2021-05-17 06:19:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|121
1621232370000|2021-05-17 06:19:30|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|20
1621232460000|2021-05-17 06:21:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|260
1621232470000|2021-05-17 06:21:10|||||||||9
1621232500000|2021-05-17 06:21:40|||||||||7
1621232520000|2021-05-17 06:22:00|||||||||18
1621232540000|2021-05-17 06:22:20|||||||||1
1621232560000|2021-05-17 06:22:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|19
1621232570000|2021-05-17 06:22:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|51
1621232580000|2021-05-17 06:23:00|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|2
1621232600000|2021-05-17 06:23:20|||||||||4
1621232610000|2021-05-17 06:23:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|12
1621232690000|2021-05-17 06:24:50|||||||||2
1621232750000|2021-05-17 06:25:50|||||||||1
1621232760000|2021-05-17 06:26:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|64
1621232770000|2021-05-17 06:26:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|38
1621232780000|2021-05-17 06:26:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|20
1621232790000|2021-05-17 06:26:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15
1621232800000|2021-05-17 06:26:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|27
1621232810000|2021-05-17 06:26:50|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|16
1621232820000|2021-05-17 06:27:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|81
1621232930000|2021-05-17 06:28:50|||||||||2
1621232940000|2021-05-17 06:29:00|||||||||3
1621232950000|2021-05-17 06:29:10|||||||||8
1621232970000|2021-05-17 06:29:30|||||||||104
1621232990000|2021-05-17 06:29:50|||||||||3
1621233020000|2021-05-17 06:30:20|||||||||214
1621233030000|2021-05-17 06:30:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|34
1621233040000|2021-05-17 06:30:40|||||||||41
1621233070000|2021-05-17 06:31:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|84
1621233080000|2021-05-17 06:31:20|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|164
1621233090000|2021-05-17 06:31:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|90
1621233100000|2021-05-17 06:31:40|||||||||10
1621233110000|2021-05-17 06:31:50|||||||||30
1621233120000|2021-05-17 06:32:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|25
1621233130000|2021-05-17 06:32:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|119
1621233140000|2021-05-17 06:32:20|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|33
1621233170000|2021-05-17 06:32:50|||||||||26
1621233190000|2021-05-17 06:33:10|||||||||10
1621233200000|2021-05-17 06:33:20|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|25
1621233210000|2021-05-17 06:33:30|||||||||26
1621233220000|2021-05-17 06:33:40|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|65
1621233230000|2021-05-17 06:33:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|17
1621233240000|2021-05-17 06:34:00|||||||||3
1621233250000|2021-05-17 06:34:10|||||||||1
1621233280000|2021-05-17 06:34:40|||||||||2
1621233310000|2021-05-17 06:35:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|140
1621233320000|2021-05-17 06:35:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|3
1621233330000|2021-05-17 06:35:30|||||||||6
1621233350000|2021-05-17 06:35:50|||||||||22
1621233360000|2021-05-17 06:36:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|76
1621233370000|2021-05-17 06:36:10|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|13
1621233380000|2021-05-17 06:36:20|||||||||13
1621233410000|2021-05-17 06:36:50|||||||||17
1621233420000|2021-05-17 06:37:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|37
1621233430000|2021-05-17 06:37:10|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|162
1621233440000|2021-05-17 06:37:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|113
1621233460000|2021-05-17 06:37:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|27
1621233470000|2021-05-17 06:37:50|||||||||15
1621233500000|2021-05-17 06:38:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15
1621233510000|2021-05-17 06:38:30|||||||||1
1621233520000|2021-05-17 06:38:40|||||||||1
1621233550000|2021-05-17 06:39:10|||||||||1
1621233560000|2021-05-17 06:39:20|||||||||18
1621233570000|2021-05-17 06:39:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|51
1621233610000|2021-05-17 06:40:10|||||||||11
1621233650000|2021-05-17 06:40:50|||||||||8
1621233670000|2021-05-17 06:41:10|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|38
1621233690000|2021-05-17 06:41:30|||||||||1
1621233700000|2021-05-17 06:41:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|14
1621233720000|2021-05-17 06:42:00|||||||||12
1621233750000|2021-05-17 06:42:30|||||||||7
1621233760000|2021-05-17 06:42:40|||||||||4
1621233780000|2021-05-17 06:43:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|10
1621233820000|2021-05-17 06:43:40|||||||||6
1621233840000|2021-05-17 06:44:00|||||||||3
1621233850000|2021-05-17 06:44:10|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|3
1621233890000|2021-05-17 06:44:50|||||||||2
1621233900000|2021-05-17 06:45:00|||||||||11
1621233920000|2021-05-17 06:45:20|||||||||6
1621233930000|2021-05-17 06:45:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1621233940000|2021-05-17 06:45:40|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|18
1621233950000|2021-05-17 06:45:50|||||||||1
1621233980000|2021-05-17 06:46:20|||||||||6
1621233990000|2021-05-17 06:46:30|||||||||1
1621234000000|2021-05-17 06:46:40|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|3
1621234010000|2021-05-17 06:46:50|15731.7|15727.7|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|24
1621234020000|2021-05-17 06:47:00|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|21
1621234030000|2021-05-17 06:47:10|||||||||33
1621234080000|2021-05-17 06:48:00|||||||||10
1621234090000|2021-05-17 06:48:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|105
1621234100000|2021-05-17 06:48:20|||||||||21
1621234110000|2021-05-17 06:48:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|2
1621234120000|2021-05-17 06:48:40|||||||||2
1621234130000|2021-05-17 06:48:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|11
1621234140000|2021-05-17 06:49:00|||||||||29
1621234150000|2021-05-17 06:49:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|7
1621234160000|2021-05-17 06:49:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|12
1621234170000|2021-05-17 06:49:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|11
1621234180000|2021-05-17 06:49:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|11
1621234220000|2021-05-17 06:50:20|||||||||6
1621234250000|2021-05-17 06:50:50|||||||||1
1621234280000|2021-05-17 06:51:20|||||||||2
1621234290000|2021-05-17 06:51:30|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|6
1621234310000|2021-05-17 06:51:50|||||||||6
1621234320000|2021-05-17 06:52:00|||||||||7
1621234330000|2021-05-17 06:52:10|||||||||9
1621234340000|2021-05-17 06:52:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|9
1621234350000|2021-05-17 06:52:30|||||||||15
1621234370000|2021-05-17 06:52:50|||||||||4
1621234380000|2021-05-17 06:53:00|||||||||13
1621234430000|2021-05-17 06:53:50|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|27
1621234460000|2021-05-17 06:54:20|||||||||6
1621234470000|2021-05-17 06:54:30|||||||||1
1621234490000|2021-05-17 06:54:50|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|44
1621234500000|2021-05-17 06:55:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|18
1621234510000|2021-05-17 06:55:10|||||||||7
1621234550000|2021-05-17 06:55:50|||||||||1
1621234560000|2021-05-17 06:56:00|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|24
1621234570000|2021-05-17 06:56:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|3
1621234580000|2021-05-17 06:56:20|||||||||25
1621234590000|2021-05-17 06:56:30|||||||||1
1621234620000|2021-05-17 06:57:00|||||||||11
1621234670000|2021-05-17 06:57:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|38
1621234680000|2021-05-17 06:58:00|||||||||1
1621234710000|2021-05-17 06:58:30|||||||||2
1621234740000|2021-05-17 06:59:00|||||||||3
1621234760000|2021-05-17 06:59:20|||||||||1
1621234770000|2021-05-17 06:59:30|||||||||8
1621234780000|2021-05-17 06:59:40|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|18
1621234800000|2021-05-17 07:00:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|74
1621234810000|2021-05-17 07:00:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|106
1621234830000|2021-05-17 07:00:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|102
1621234840000|2021-05-17 07:00:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|105
1621234880000|2021-05-17 07:01:20|||||||||1
1621234910000|2021-05-17 07:01:50|||||||||2
1621234920000|2021-05-17 07:02:00|||||||||2
1621234940000|2021-05-17 07:02:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|7
1621234970000|2021-05-17 07:02:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|6
1621234990000|2021-05-17 07:03:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|39
1621235010000|2021-05-17 07:03:30|||||||||1
1621235030000|2021-05-17 07:03:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|41
1621235060000|2021-05-17 07:04:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|41
1621235070000|2021-05-17 07:04:30|||||||||46
1621235080000|2021-05-17 07:04:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|23
1621235100000|2021-05-17 07:05:00|||||||||9
1621235110000|2021-05-17 07:05:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|79
1621235120000|2021-05-17 07:05:20|||||||||3
1621235150000|2021-05-17 07:05:50|||||||||7
1621235200000|2021-05-17 07:06:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|66
1621235210000|2021-05-17 07:06:50|||||||||6
1621235230000|2021-05-17 07:07:10|||||||||11
1621235240000|2021-05-17 07:07:20|||||||||1
1621235260000|2021-05-17 07:07:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|43
1621235270000|2021-05-17 07:07:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|127
1621235280000|2021-05-17 07:08:00|15730.1|15726.1|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|75
1621235290000|2021-05-17 07:08:10|||||||||38
1621235330000|2021-05-17 07:08:50|||||||||6
1621235360000|2021-05-17 07:09:20|||||||||4
1621235370000|2021-05-17 07:09:30|||||||||27
1621235390000|2021-05-17 07:09:50|||||||||9
1621235400000|2021-05-17 07:10:00|||||||||19
1621235420000|2021-05-17 07:10:20|||||||||10
1621235450000|2021-05-17 07:10:50|||||||||5
1621235490000|2021-05-17 07:11:30|||||||||1
1621235500000|2021-05-17 07:11:40|||||||||4
1621235510000|2021-05-17 07:11:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|12
1621235530000|2021-05-17 07:12:10|||||||||1
1621235540000|2021-05-17 07:12:20|||||||||101
1621235550000|2021-05-17 07:12:30|||||||||10
1621235570000|2021-05-17 07:12:50|||||||||23
1621235580000|2021-05-17 07:13:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|59
1621235590000|2021-05-17 07:13:10|||||||||1
1621235600000|2021-05-17 07:13:20|||||||||6
1621235610000|2021-05-17 07:13:30|||||||||3
1621235630000|2021-05-17 07:13:50|||||||||1
1621235650000|2021-05-17 07:14:10|||||||||100
1621235660000|2021-05-17 07:14:20|||||||||1
1621235680000|2021-05-17 07:14:40|||||||||53
1621235690000|2021-05-17 07:14:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|3
1621235700000|2021-05-17 07:15:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1621235720000|2021-05-17 07:15:20|||||||||15
1621235750000|2021-05-17 07:15:50|||||||||15
1621235760000|2021-05-17 07:16:00|||||||||2
1621235780000|2021-05-17 07:16:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|119
1621235790000|2021-05-17 07:16:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1621235810000|2021-05-17 07:16:50|||||||||1
1621235820000|2021-05-17 07:17:00|||||||||5
1621235870000|2021-05-17 07:17:50|||||||||25
1621235880000|2021-05-17 07:18:00|||||||||1
1621235910000|2021-05-17 07:18:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|32
1621235920000|2021-05-17 07:18:40|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|127
1621235930000|2021-05-17 07:18:50|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|37
1621235940000|2021-05-17 07:19:00|||||||||11
1621235950000|2021-05-17 07:19:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|18
1621235960000|2021-05-17 07:19:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|39
1621235970000|2021-05-17 07:19:30|||||||||15
1621235980000|2021-05-17 07:19:40|||||||||4
1621236000000|2021-05-17 07:20:00|||||||||36
1621236020000|2021-05-17 07:20:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|48
1621236030000|2021-05-17 07:20:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|9
1621236040000|2021-05-17 07:20:40|||||||||7
1621236060000|2021-05-17 07:21:00|||||||||20
1621236070000|2021-05-17 07:21:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|54
1621236090000|2021-05-17 07:21:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|24
1621236100000|2021-05-17 07:21:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|67
1621236110000|2021-05-17 07:21:50|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|36
1621236120000|2021-05-17 07:22:00|||||||||13
1621236140000|2021-05-17 07:22:20|||||||||1
1621236150000|2021-05-17 07:22:30|||||||||2
1621236160000|2021-05-17 07:22:40|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|53
1621236180000|2021-05-17 07:23:00|||||||||17
1621236190000|2021-05-17 07:23:10|||||||||19
1621236200000|2021-05-17 07:23:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|83
1621236210000|2021-05-17 07:23:30|||||||||11
1621236250000|2021-05-17 07:24:10|||||||||9
1621236270000|2021-05-17 07:24:30|||||||||2
1621236290000|2021-05-17 07:24:50|||||||||13
1621236300000|2021-05-17 07:25:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|49
1621236330000|2021-05-17 07:25:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|58
1621236350000|2021-05-17 07:25:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1621236360000|2021-05-17 07:26:00|||||||||49
1621236370000|2021-05-17 07:26:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|18
1621236380000|2021-05-17 07:26:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|58
1621236400000|2021-05-17 07:26:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|27
1621236410000|2021-05-17 07:26:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|45
1621236420000|2021-05-17 07:27:00|||||||||89
1621236450000|2021-05-17 07:27:30|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|11
1621236460000|2021-05-17 07:27:40|||||||||7
1621236490000|2021-05-17 07:28:10|||||||||12
1621236500000|2021-05-17 07:28:20|||||||||38
1621236510000|2021-05-17 07:28:30|||||||||15
1621236540000|2021-05-17 07:29:00|||||||||11
1621236550000|2021-05-17 07:29:10|||||||||164
1621236600000|2021-05-17 07:30:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|33
1621236610000|2021-05-17 07:30:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|31
1621236630000|2021-05-17 07:30:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|42
1621236640000|2021-05-17 07:30:40|||||||||1
1621236660000|2021-05-17 07:31:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|25
1621236670000|2021-05-17 07:31:10|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|68
1621236690000|2021-05-17 07:31:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|9
1621236720000|2021-05-17 07:32:00|||||||||7
1621236750000|2021-05-17 07:32:30|||||||||45
1621236780000|2021-05-17 07:33:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1621236810000|2021-05-17 07:33:30|||||||||17
1621236830000|2021-05-17 07:33:50|||||||||50
1621236840000|2021-05-17 07:34:00|||||||||14
1621236850000|2021-05-17 07:34:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|35
1621236860000|2021-05-17 07:34:20|||||||||8
1621236880000|2021-05-17 07:34:40|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|26
1621236890000|2021-05-17 07:34:50|||||||||18
1621236900000|2021-05-17 07:35:00|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|30
1621236940000|2021-05-17 07:35:40|||||||||1
1621236950000|2021-05-17 07:35:50|||||||||1
1621236960000|2021-05-17 07:36:00|||||||||1
1621236980000|2021-05-17 07:36:20|||||||||1
1621236990000|2021-05-17 07:36:30|||||||||2
1621237010000|2021-05-17 07:36:50|||||||||2
1621237020000|2021-05-17 07:37:00|||||||||2
1621237040000|2021-05-17 07:37:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|43
1621237070000|2021-05-17 07:37:50|||||||||1
1621237080000|2021-05-17 07:38:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|28
1621237100000|2021-05-17 07:38:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|13
1621237130000|2021-05-17 07:38:50|||||||||3
1621237160000|2021-05-17 07:39:20|||||||||2
1621237170000|2021-05-17 07:39:30|||||||||21
1621237180000|2021-05-17 07:39:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|4
1621237200000|2021-05-17 07:40:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|9
1621237210000|2021-05-17 07:40:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|30
1621237220000|2021-05-17 07:40:20|||||||||12
1621237240000|2021-05-17 07:40:40|||||||||1
1621237260000|2021-05-17 07:41:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|41
1621237300000|2021-05-17 07:41:40|||||||||3
1621237310000|2021-05-17 07:41:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|41
1621237340000|2021-05-17 07:42:20|||||||||5
1621237370000|2021-05-17 07:42:50|||||||||2
1621237400000|2021-05-17 07:43:20|||||||||1
1621237420000|2021-05-17 07:43:40|||||||||7
1621237430000|2021-05-17 07:43:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1621237440000|2021-05-17 07:44:00|||||||||2
1621237450000|2021-05-17 07:44:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|37
1621237460000|2021-05-17 07:44:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|23
1621237470000|2021-05-17 07:44:30|||||||||15
1621237480000|2021-05-17 07:44:40|||||||||2
1621237510000|2021-05-17 07:45:10|||||||||5
1621237530000|2021-05-17 07:45:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1621237540000|2021-05-17 07:45:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1621237550000|2021-05-17 07:45:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|83
1621237560000|2021-05-17 07:46:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|18
1621237570000|2021-05-17 07:46:10|||||||||82
1621237580000|2021-05-17 07:46:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|14
1621237590000|2021-05-17 07:46:30|||||||||6
1621237620000|2021-05-17 07:47:00|||||||||9
1621237630000|2021-05-17 07:47:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|105
1621237640000|2021-05-17 07:47:20|||||||||1
1621237650000|2021-05-17 07:47:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|35
1621237660000|2021-05-17 07:47:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|29
1621237680000|2021-05-17 07:48:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|23
1621237690000|2021-05-17 07:48:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|44
1621237700000|2021-05-17 07:48:20|||||||||11
1621237710000|2021-05-17 07:48:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|14
1621237720000|2021-05-17 07:48:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|7
1621237730000|2021-05-17 07:48:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|21
1621237740000|2021-05-17 07:49:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|39
1621237760000|2021-05-17 07:49:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1621237770000|2021-05-17 07:49:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|7
1621237780000|2021-05-17 07:49:40|||||||||17
1621237790000|2021-05-17 07:49:50|||||||||4
1621237800000|2021-05-17 07:50:00|||||||||6
1621237810000|2021-05-17 07:50:10|||||||||5
1621237820000|2021-05-17 07:50:20|||||||||5
1621237840000|2021-05-17 07:50:40|||||||||1
1621237850000|2021-05-17 07:50:50|||||||||1
1621237860000|2021-05-17 07:51:00|||||||||2
1621237870000|2021-05-17 07:51:10|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|12
1621237880000|2021-05-17 07:51:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|46
1621237890000|2021-05-17 07:51:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|40
1621237900000|2021-05-17 07:51:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1621237940000|2021-05-17 07:52:20|||||||||6
1621237960000|2021-05-17 07:52:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|203
1621237970000|2021-05-17 07:52:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|108
1621237980000|2021-05-17 07:53:00|||||||||13
1621237990000|2021-05-17 07:53:10|||||||||1
1621238010000|2021-05-17 07:53:30|||||||||2
1621238030000|2021-05-17 07:53:50|||||||||1
1621238040000|2021-05-17 07:54:00|||||||||6
1621238050000|2021-05-17 07:54:10|||||||||32
1621238070000|2021-05-17 07:54:30|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|28
1621238080000|2021-05-17 07:54:40|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|25
1621238090000|2021-05-17 07:54:50|||||||||4
1621238100000|2021-05-17 07:55:00|||||||||1
1621238110000|2021-05-17 07:55:10|||||||||6
1621238140000|2021-05-17 07:55:40|||||||||20
1621238160000|2021-05-17 07:56:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|5
1621238180000|2021-05-17 07:56:20|||||||||6
1621238210000|2021-05-17 07:56:50|||||||||7
1621238220000|2021-05-17 07:57:00|||||||||3
1621238240000|2021-05-17 07:57:20|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|84
1621238250000|2021-05-17 07:57:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|26
1621238300000|2021-05-17 07:58:20|||||||||8
1621238330000|2021-05-17 07:58:50|||||||||7
1621238360000|2021-05-17 07:59:20|||||||||65
1621238380000|2021-05-17 07:59:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|19
1621238400000|2021-05-17 08:00:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|34
1621238410000|2021-05-17 08:00:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|58
1621238420000|2021-05-17 08:00:20|||||||||19
1621238430000|2021-05-17 08:00:30|||||||||3
1621238450000|2021-05-17 08:00:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|170
1621238460000|2021-05-17 08:01:00|||||||||42
1621238470000|2021-05-17 08:01:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|11
1621238480000|2021-05-17 08:01:20|||||||||3
1621238490000|2021-05-17 08:01:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|49
1621238500000|2021-05-17 08:01:40|||||||||13
1621238520000|2021-05-17 08:02:00|||||||||15
1621238540000|2021-05-17 08:02:20|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|238
1621238550000|2021-05-17 08:02:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|157
1621238560000|2021-05-17 08:02:40|||||||||10
1621238570000|2021-05-17 08:02:50|||||||||4
1621238580000|2021-05-17 08:03:00|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|3
1621238590000|2021-05-17 08:03:10|||||||||3
1621238600000|2021-05-17 08:03:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|23
1621238630000|2021-05-17 08:03:50|||||||||4
1621238640000|2021-05-17 08:04:00|||||||||32
1621238650000|2021-05-17 08:04:10|||||||||5
1621238680000|2021-05-17 08:04:40|||||||||5
1621238700000|2021-05-17 08:05:00|||||||||9
1621238720000|2021-05-17 08:05:20|||||||||7
1621238730000|2021-05-17 08:05:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|31
1621238740000|2021-05-17 08:05:40|15716.1|15712.1|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|72
1621238760000|2021-05-17 08:06:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|33
1621238770000|2021-05-17 08:06:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|16
1621238790000|2021-05-17 08:06:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1621238810000|2021-05-17 08:06:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|62
1621238820000|2021-05-17 08:07:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1621238850000|2021-05-17 08:07:30|||||||||17
1621238880000|2021-05-17 08:08:00|||||||||1
1621238900000|2021-05-17 08:08:20|||||||||4
1621238920000|2021-05-17 08:08:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|19
1621238930000|2021-05-17 08:08:50|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|18
1621238940000|2021-05-17 08:09:00|||||||||60
1621238950000|2021-05-17 08:09:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|6
1621238980000|2021-05-17 08:09:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|29
1621238990000|2021-05-17 08:09:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|25
1621239000000|2021-05-17 08:10:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|44
1621239020000|2021-05-17 08:10:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|46
1621239030000|2021-05-17 08:10:30|||||||||14
1621239050000|2021-05-17 08:10:50|||||||||10
1621239060000|2021-05-17 08:11:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1621239070000|2021-05-17 08:11:10|||||||||16
1621239080000|2021-05-17 08:11:20|||||||||1
1621239090000|2021-05-17 08:11:30|||||||||6
1621239100000|2021-05-17 08:11:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|108
1621239110000|2021-05-17 08:11:50|||||||||5
1621239130000|2021-05-17 08:12:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|16
1621239140000|2021-05-17 08:12:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|5
1621239150000|2021-05-17 08:12:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|8
1621239170000|2021-05-17 08:12:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1621239190000|2021-05-17 08:13:10|||||||||9
1621239200000|2021-05-17 08:13:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|37
1621239210000|2021-05-17 08:13:30|||||||||2
1621239230000|2021-05-17 08:13:50|||||||||5
1621239260000|2021-05-17 08:14:20|||||||||52
1621239280000|2021-05-17 08:14:40|||||||||23
1621239290000|2021-05-17 08:14:50|||||||||4
1621239300000|2021-05-17 08:15:00|||||||||13
1621239320000|2021-05-17 08:15:20|||||||||6
1621239340000|2021-05-17 08:15:40|||||||||2
1621239350000|2021-05-17 08:15:50|||||||||2
1621239360000|2021-05-17 08:16:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|18
1621239380000|2021-05-17 08:16:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|45
1621239410000|2021-05-17 08:16:50|||||||||9
1621239420000|2021-05-17 08:17:00|||||||||1
1621239430000|2021-05-17 08:17:10|||||||||62
1621239440000|2021-05-17 08:17:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|117
1621239470000|2021-05-17 08:17:50|||||||||6
1621239500000|2021-05-17 08:18:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|9
1621239530000|2021-05-17 08:18:50|||||||||7
1621239540000|2021-05-17 08:19:00|||||||||11
1621239570000|2021-05-17 08:19:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|66
1621239580000|2021-05-17 08:19:40|15716.1|15712.1|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|21
1621239590000|2021-05-17 08:19:50|||||||||20
1621239620000|2021-05-17 08:20:20|||||||||6
1621239640000|2021-05-17 08:20:40|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|22
1621239650000|2021-05-17 08:20:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1621239660000|2021-05-17 08:21:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|13
1621239680000|2021-05-17 08:21:20|||||||||14
1621239690000|2021-05-17 08:21:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|69
1621239710000|2021-05-17 08:21:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|26
1621239720000|2021-05-17 08:22:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|36
1621239730000|2021-05-17 08:22:10|||||||||2
1621239740000|2021-05-17 08:22:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1621239750000|2021-05-17 08:22:30|15712.9|15708.9|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|8
1621239760000|2021-05-17 08:22:40|||||||||28
1621239770000|2021-05-17 08:22:50|||||||||5
1621239780000|2021-05-17 08:23:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1621239790000|2021-05-17 08:23:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|4
1621239820000|2021-05-17 08:23:40|||||||||12
1621239830000|2021-05-17 08:23:50|||||||||1
1621239860000|2021-05-17 08:24:20|||||||||1
1621239890000|2021-05-17 08:24:50|||||||||2
1621239900000|2021-05-17 08:25:00|||||||||1
1621239910000|2021-05-17 08:25:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|41
1621239920000|2021-05-17 08:25:20|||||||||1
1621239940000|2021-05-17 08:25:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|20
1621239950000|2021-05-17 08:25:50|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|7
1621239970000|2021-05-17 08:26:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|13
1621240000000|2021-05-17 08:26:40|||||||||8
1621240010000|2021-05-17 08:26:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|8
1621240040000|2021-05-17 08:27:20|||||||||8
1621240070000|2021-05-17 08:27:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1621240080000|2021-05-17 08:28:00|||||||||33
1621240090000|2021-05-17 08:28:10|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|35
1621240130000|2021-05-17 08:28:50|||||||||7
1621240160000|2021-05-17 08:29:20|||||||||3
1621240170000|2021-05-17 08:29:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|9
1621240180000|2021-05-17 08:29:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|18
1621240210000|2021-05-17 08:30:10|||||||||1
1621240220000|2021-05-17 08:30:20|||||||||6
1621240230000|2021-05-17 08:30:30|||||||||30
1621240240000|2021-05-17 08:30:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|39
1621240250000|2021-05-17 08:30:50|||||||||6
1621240260000|2021-05-17 08:31:00|||||||||21
1621240270000|2021-05-17 08:31:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|25
1621240310000|2021-05-17 08:31:50|||||||||6
1621240330000|2021-05-17 08:32:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1621240370000|2021-05-17 08:32:50|||||||||3
1621240410000|2021-05-17 08:33:30|||||||||10
1621240460000|2021-05-17 08:34:20|||||||||2
1621240480000|2021-05-17 08:34:40|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|96
1621240490000|2021-05-17 08:34:50|||||||||4
1621240520000|2021-05-17 08:35:20|||||||||16
1621240550000|2021-05-17 08:35:50|||||||||10
1621240560000|2021-05-17 08:36:00|||||||||6
1621240580000|2021-05-17 08:36:20|||||||||1
1621240610000|2021-05-17 08:36:50|||||||||1
1621240640000|2021-05-17 08:37:20|||||||||1
1621240670000|2021-05-17 08:37:50|||||||||2
1621240680000|2021-05-17 08:38:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|36
1621240690000|2021-05-17 08:38:10|||||||||5
1621240730000|2021-05-17 08:38:50|||||||||4
1621240750000|2021-05-17 08:39:10|||||||||5
1621240770000|2021-05-17 08:39:30|||||||||4
1621240810000|2021-05-17 08:40:10|||||||||1
1621240820000|2021-05-17 08:40:20|||||||||3
1621240860000|2021-05-17 08:41:00|||||||||1
1621240870000|2021-05-17 08:41:10|||||||||10
1621240880000|2021-05-17 08:41:20|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|43
1621240890000|2021-05-17 08:41:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|48
1621240930000|2021-05-17 08:42:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1621240940000|2021-05-17 08:42:20|||||||||1
1621240950000|2021-05-17 08:42:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|29
1621240970000|2021-05-17 08:42:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|11
1621240980000|2021-05-17 08:43:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|22
1621241000000|2021-05-17 08:43:20|||||||||1
1621241010000|2021-05-17 08:43:30|||||||||11
1621241040000|2021-05-17 08:44:00|||||||||3
1621241050000|2021-05-17 08:44:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|27
1621241070000|2021-05-17 08:44:30|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|16
1621241100000|2021-05-17 08:45:00|||||||||5
1621241110000|2021-05-17 08:45:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|5
1621241120000|2021-05-17 08:45:20|||||||||5
1621241160000|2021-05-17 08:46:00|||||||||13
1621241170000|2021-05-17 08:46:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|5
1621241210000|2021-05-17 08:46:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|59
1621241240000|2021-05-17 08:47:20|||||||||1
1621241250000|2021-05-17 08:47:30|||||||||5
1621241270000|2021-05-17 08:47:50|||||||||50
1621241310000|2021-05-17 08:48:30|||||||||4
1621241340000|2021-05-17 08:49:00|||||||||1
1621241350000|2021-05-17 08:49:10|||||||||8
1621241360000|2021-05-17 08:49:20|||||||||19
1621241370000|2021-05-17 08:49:30|||||||||2
1621241400000|2021-05-17 08:50:00|||||||||3
1621241430000|2021-05-17 08:50:30|||||||||1
1621241450000|2021-05-17 08:50:50|||||||||1
1621241460000|2021-05-17 08:51:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|20
1621241470000|2021-05-17 08:51:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|15
1621241500000|2021-05-17 08:51:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|14
1621241510000|2021-05-17 08:51:50|||||||||41
1621241540000|2021-05-17 08:52:20|||||||||5
1621241550000|2021-05-17 08:52:30|||||||||1
1621241570000|2021-05-17 08:52:50|||||||||2
1621241630000|2021-05-17 08:53:50|||||||||2
1621241690000|2021-05-17 08:54:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|46
1621241700000|2021-05-17 08:55:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|36
1621241720000|2021-05-17 08:55:20|||||||||8
1621241740000|2021-05-17 08:55:40|||||||||6
1621241750000|2021-05-17 08:55:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|23
1621241770000|2021-05-17 08:56:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|28
1621241790000|2021-05-17 08:56:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|20
1621241820000|2021-05-17 08:57:00|||||||||13
1621241850000|2021-05-17 08:57:30|||||||||10
1621241880000|2021-05-17 08:58:00|||||||||4
1621241900000|2021-05-17 08:58:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|9
1621241910000|2021-05-17 08:58:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|7
1621241920000|2021-05-17 08:58:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|17
1621241940000|2021-05-17 08:59:00|||||||||3
1621241950000|2021-05-17 08:59:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|25
1621241960000|2021-05-17 08:59:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|40
1621241980000|2021-05-17 08:59:40|||||||||2
1621241990000|2021-05-17 08:59:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|32
1621242000000|2021-05-17 09:00:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|49
1621242010000|2021-05-17 09:00:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|83
1621242020000|2021-05-17 09:00:20|||||||||58
1621242050000|2021-05-17 09:00:50|||||||||1
1621242060000|2021-05-17 09:01:00|||||||||4
1621242070000|2021-05-17 09:01:10|||||||||5
1621242080000|2021-05-17 09:01:20|||||||||1
1621242090000|2021-05-17 09:01:30|||||||||2
1621242120000|2021-05-17 09:02:00|||||||||1
1621242140000|2021-05-17 09:02:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1621242150000|2021-05-17 09:02:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1621242160000|2021-05-17 09:02:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1621242170000|2021-05-17 09:02:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|57
1621242190000|2021-05-17 09:03:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|68
1621242200000|2021-05-17 09:03:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|74
1621242210000|2021-05-17 09:03:30|||||||||7
1621242220000|2021-05-17 09:03:40|||||||||3
1621242230000|2021-05-17 09:03:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|128
1621242250000|2021-05-17 09:04:10|||||||||2
1621242270000|2021-05-17 09:04:30|||||||||7
1621242280000|2021-05-17 09:04:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|107
1621242330000|2021-05-17 09:05:30|||||||||6
1621242380000|2021-05-17 09:06:20|15714.5|15710.5|15714.5|15710.5|15716.1|15712.1|15712.9|15708.9|35
1621242390000|2021-05-17 09:06:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|0
1621242410000|2021-05-17 09:06:50|||||||||2
1621242420000|2021-05-17 09:07:00|||||||||5
1621242450000|2021-05-17 09:07:30|||||||||3
1621242460000|2021-05-17 09:07:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|26
1621242470000|2021-05-17 09:07:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|4
1621242500000|2021-05-17 09:08:20|||||||||3
1621242550000|2021-05-17 09:09:10|||||||||1
1621242560000|2021-05-17 09:09:20|||||||||1
1621242650000|2021-05-17 09:10:50|||||||||1
1621242660000|2021-05-17 09:11:00|||||||||1
1621242670000|2021-05-17 09:11:10|||||||||1
1621242690000|2021-05-17 09:11:30|||||||||15
1621242700000|2021-05-17 09:11:40|||||||||12
1621242720000|2021-05-17 09:12:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|21
1621242730000|2021-05-17 09:12:10|||||||||1
1621242750000|2021-05-17 09:12:30|||||||||1
1621242760000|2021-05-17 09:12:40|||||||||2
1621242800000|2021-05-17 09:13:20|||||||||1
1621242830000|2021-05-17 09:13:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|26
1621242850000|2021-05-17 09:14:10|||||||||159
1621242870000|2021-05-17 09:14:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|87
1621242900000|2021-05-17 09:15:00|||||||||3
1621242910000|2021-05-17 09:15:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|22
1621242920000|2021-05-17 09:15:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|96
1621242940000|2021-05-17 09:15:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|33
1621242960000|2021-05-17 09:16:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|85
1621242980000|2021-05-17 09:16:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|8
1621243010000|2021-05-17 09:16:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15
1621243020000|2021-05-17 09:17:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|29
1621243030000|2021-05-17 09:17:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|48
1621243050000|2021-05-17 09:17:30|||||||||5
1621243070000|2021-05-17 09:17:50|||||||||3
1621243080000|2021-05-17 09:18:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|34
1621243090000|2021-05-17 09:18:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|26
1621243100000|2021-05-17 09:18:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1621243110000|2021-05-17 09:18:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|17
1621243140000|2021-05-17 09:19:00|||||||||40
1621243150000|2021-05-17 09:19:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|93
1621243160000|2021-05-17 09:19:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|8
1621243210000|2021-05-17 09:20:10|||||||||8
1621243310000|2021-05-17 09:21:50|||||||||45
1621243320000|2021-05-17 09:22:00|||||||||9
1621243330000|2021-05-17 09:22:10|||||||||19
1621243350000|2021-05-17 09:22:30|||||||||12
1621243380000|2021-05-17 09:23:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|72
1621243390000|2021-05-17 09:23:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|13
1621243520000|2021-05-17 09:25:20|||||||||1
1621243530000|2021-05-17 09:25:30|||||||||50
1621243550000|2021-05-17 09:25:50|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|6
1621243560000|2021-05-17 09:26:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|60
1621243580000|2021-05-17 09:26:20|||||||||63
1621243600000|2021-05-17 09:26:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|10
1621243610000|2021-05-17 09:26:50|||||||||1
1621243620000|2021-05-17 09:27:00|||||||||3
1621243630000|2021-05-17 09:27:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1621243660000|2021-05-17 09:27:40|||||||||5
1621243670000|2021-05-17 09:27:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1621243680000|2021-05-17 09:28:00|||||||||4
1621243700000|2021-05-17 09:28:20|||||||||1
1621243720000|2021-05-17 09:28:40|||||||||4
1621243730000|2021-05-17 09:28:50|||||||||10
1621243740000|2021-05-17 09:29:00|||||||||8
1621243770000|2021-05-17 09:29:30|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|25
1621243780000|2021-05-17 09:29:40|||||||||1
1621243800000|2021-05-17 09:30:00|||||||||9
1621243810000|2021-05-17 09:30:10|||||||||4
1621243830000|2021-05-17 09:30:30|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|28
1621243860000|2021-05-17 09:31:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1621243870000|2021-05-17 09:31:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|33
1621243880000|2021-05-17 09:31:20|||||||||50
1621243890000|2021-05-17 09:31:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|55
1621243900000|2021-05-17 09:31:40|||||||||9
1621243910000|2021-05-17 09:31:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|231
1621243930000|2021-05-17 09:32:10|||||||||31
1621244020000|2021-05-17 09:33:40|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|13
1621244030000|2021-05-17 09:33:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|11
1621244090000|2021-05-17 09:34:50|||||||||2
1621244170000|2021-05-17 09:36:10|||||||||27
1621244200000|2021-05-17 09:36:40|||||||||1
1621244210000|2021-05-17 09:36:50|||||||||3
1621244220000|2021-05-17 09:37:00|||||||||7
1621244240000|2021-05-17 09:37:20|||||||||25
1621244250000|2021-05-17 09:37:30|||||||||2
1621244270000|2021-05-17 09:37:50|||||||||1
1621244280000|2021-05-17 09:38:00|||||||||3
1621244320000|2021-05-17 09:38:40|||||||||3
1621244340000|2021-05-17 09:39:00|||||||||11
1621244350000|2021-05-17 09:39:10|||||||||12
1621244370000|2021-05-17 09:39:30|||||||||3
1621244380000|2021-05-17 09:39:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|54
1621244420000|2021-05-17 09:40:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|122
1621244570000|2021-05-17 09:42:50|||||||||213
1621244580000|2021-05-17 09:43:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|40
1621244610000|2021-05-17 09:43:30|||||||||47
1621244620000|2021-05-17 09:43:40|||||||||13
1621244630000|2021-05-17 09:43:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|21
1621244640000|2021-05-17 09:44:00|||||||||22
1621244650000|2021-05-17 09:44:10|||||||||59
1621244700000|2021-05-17 09:45:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|39
1621244730000|2021-05-17 09:45:30|||||||||23
1621244770000|2021-05-17 09:46:10|||||||||1
1621244800000|2021-05-17 09:46:40|||||||||3
1621244810000|2021-05-17 09:46:50|||||||||4
1621244820000|2021-05-17 09:47:00|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|6
1621244830000|2021-05-17 09:47:10|||||||||4
1621244850000|2021-05-17 09:47:30|||||||||3
1621244860000|2021-05-17 09:47:40|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|14
1621244870000|2021-05-17 09:47:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|539
1621244880000|2021-05-17 09:48:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|34
1621244910000|2021-05-17 09:48:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|81
1621244970000|2021-05-17 09:49:30|||||||||59
1621244990000|2021-05-17 09:49:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|121
1621245000000|2021-05-17 09:50:00|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|66
1621245010000|2021-05-17 09:50:10|15697.3|15693.3|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|68
1621245060000|2021-05-17 09:51:00|||||||||8
1621245070000|2021-05-17 09:51:10|||||||||6
1621245080000|2021-05-17 09:51:20|||||||||8
1621245090000|2021-05-17 09:51:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|66
1621245110000|2021-05-17 09:51:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|27
1621245120000|2021-05-17 09:52:00|||||||||1
1621245140000|2021-05-17 09:52:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|10
1621245150000|2021-05-17 09:52:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|0
1621245170000|2021-05-17 09:52:50|||||||||34
1621245180000|2021-05-17 09:53:00|||||||||15
1621245210000|2021-05-17 09:53:30|||||||||6
1621245220000|2021-05-17 09:53:40|||||||||5
1621245240000|2021-05-17 09:54:00|||||||||1
1621245310000|2021-05-17 09:55:10|||||||||2
1621245340000|2021-05-17 09:55:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|47
1621245360000|2021-05-17 09:56:00|||||||||8
1621245420000|2021-05-17 09:57:00|||||||||3
1621245450000|2021-05-17 09:57:30|||||||||52
1621245480000|2021-05-17 09:58:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|54
1621245490000|2021-05-17 09:58:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|9
1621245510000|2021-05-17 09:58:30|||||||||6
1621245530000|2021-05-17 09:58:50|||||||||8
1621245540000|2021-05-17 09:59:00|||||||||8
1621245570000|2021-05-17 09:59:30|||||||||4
1621245580000|2021-05-17 09:59:40|||||||||2
1621245590000|2021-05-17 09:59:50|||||||||1
1621245640000|2021-05-17 10:00:40|||||||||4
1621245650000|2021-05-17 10:00:50|||||||||1
1621245680000|2021-05-17 10:01:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|28
1621245700000|2021-05-17 10:01:40|||||||||5
1621245720000|2021-05-17 10:02:00|||||||||3
1621245730000|2021-05-17 10:02:10|||||||||75
1621245740000|2021-05-17 10:02:20|||||||||10
1621245760000|2021-05-17 10:02:40|15705.1|15701.1|15705.1|15701.1|15706.7|15702.7|15703.6|15699.6|35
1621245770000|2021-05-17 10:02:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1621245780000|2021-05-17 10:03:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|45
1621245790000|2021-05-17 10:03:10|||||||||3
1621245800000|2021-05-17 10:03:20|||||||||7
1621245810000|2021-05-17 10:03:30|||||||||6
1621245820000|2021-05-17 10:03:40|||||||||206
1621245830000|2021-05-17 10:03:50|||||||||7
1621245840000|2021-05-17 10:04:00|||||||||6
1621245870000|2021-05-17 10:04:30|||||||||3
1621245880000|2021-05-17 10:04:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1621245890000|2021-05-17 10:04:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|40
1621245910000|2021-05-17 10:05:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|93
1621245920000|2021-05-17 10:05:20|||||||||4
1621245930000|2021-05-17 10:05:30|||||||||2
1621245950000|2021-05-17 10:05:50|||||||||17
1621245970000|2021-05-17 10:06:10|||||||||267
1621245980000|2021-05-17 10:06:20|||||||||4
1621246050000|2021-05-17 10:07:30|||||||||30
1621246170000|2021-05-17 10:09:30|||||||||1
1621246220000|2021-05-17 10:10:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|23
1621246230000|2021-05-17 10:10:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|108
1621246250000|2021-05-17 10:10:50|||||||||1
1621246300000|2021-05-17 10:11:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|35
1621246340000|2021-05-17 10:12:20|||||||||1
1621246360000|2021-05-17 10:12:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|22
1621246370000|2021-05-17 10:12:50|||||||||3
1621246380000|2021-05-17 10:13:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|87
1621246390000|2021-05-17 10:13:10|||||||||50
1621246450000|2021-05-17 10:14:10|||||||||9
1621246460000|2021-05-17 10:14:20|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|22
1621246470000|2021-05-17 10:14:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|18
1621246480000|2021-05-17 10:14:40|||||||||14
1621246510000|2021-05-17 10:15:10|||||||||56
1621246540000|2021-05-17 10:15:40|||||||||2
1621246560000|2021-05-17 10:16:00|15706.7|15702.7|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|38
1621246580000|2021-05-17 10:16:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|13
1621246590000|2021-05-17 10:16:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|32
1621246600000|2021-05-17 10:16:40|||||||||12
1621246610000|2021-05-17 10:16:50|||||||||4
1621246630000|2021-05-17 10:17:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1621246640000|2021-05-17 10:17:20|||||||||7
1621246670000|2021-05-17 10:17:50|||||||||2
1621246700000|2021-05-17 10:18:20|||||||||6
1621246740000|2021-05-17 10:19:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|63
1621246750000|2021-05-17 10:19:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|22
1621246790000|2021-05-17 10:19:50|||||||||7
1621246820000|2021-05-17 10:20:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|57
1621246830000|2021-05-17 10:20:30|||||||||27
1621246850000|2021-05-17 10:20:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|60
1621246860000|2021-05-17 10:21:00|||||||||7
1621246870000|2021-05-17 10:21:10|||||||||2
1621246890000|2021-05-17 10:21:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|5
1621246900000|2021-05-17 10:21:40|||||||||4
1621246910000|2021-05-17 10:21:50|||||||||20
1621246920000|2021-05-17 10:22:00|||||||||1
1621246930000|2021-05-17 10:22:10|||||||||9
1621246940000|2021-05-17 10:22:20|||||||||6
1621246970000|2021-05-17 10:22:50|||||||||4
1621247000000|2021-05-17 10:23:20|||||||||10
1621247010000|2021-05-17 10:23:30|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|86
1621247040000|2021-05-17 10:24:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|34
1621247050000|2021-05-17 10:24:10|||||||||2
1621247070000|2021-05-17 10:24:30|||||||||8
1621247090000|2021-05-17 10:24:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|11
1621247100000|2021-05-17 10:25:00|15700.4|15696.4|15702|15698|15703.6|15699.6|15700.4|15696.4|53
1621247110000|2021-05-17 10:25:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|0
1621247120000|2021-05-17 10:25:20|||||||||6
1621247130000|2021-05-17 10:25:30|||||||||3
1621247140000|2021-05-17 10:25:40|||||||||3
1621247150000|2021-05-17 10:25:50|||||||||10
1621247210000|2021-05-17 10:26:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|180
1621247270000|2021-05-17 10:27:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|56
1621247280000|2021-05-17 10:28:00|||||||||82
1621247290000|2021-05-17 10:28:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|2
1621247340000|2021-05-17 10:29:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|41
1621247350000|2021-05-17 10:29:10|||||||||17
1621247360000|2021-05-17 10:29:20|||||||||1
1621247390000|2021-05-17 10:29:50|||||||||41
1621247400000|2021-05-17 10:30:00|||||||||1
1621247410000|2021-05-17 10:30:10|||||||||1
1621247420000|2021-05-17 10:30:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|56
1621247440000|2021-05-17 10:30:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|24
1621247520000|2021-05-17 10:32:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1621247550000|2021-05-17 10:32:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|45
1621247560000|2021-05-17 10:32:40|||||||||69
1621247570000|2021-05-17 10:32:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|31
1621247580000|2021-05-17 10:33:00|||||||||1
1621247630000|2021-05-17 10:33:50|||||||||100
1621247640000|2021-05-17 10:34:00|||||||||10
1621247650000|2021-05-17 10:34:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|3
1621247660000|2021-05-17 10:34:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|38
1621247670000|2021-05-17 10:34:30|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|12
1621247680000|2021-05-17 10:34:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|3
1621247690000|2021-05-17 10:34:50|||||||||1
1621247740000|2021-05-17 10:35:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|84
1621247770000|2021-05-17 10:36:10|||||||||10
1621247780000|2021-05-17 10:36:20|||||||||2
1621247800000|2021-05-17 10:36:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|35
1621247810000|2021-05-17 10:36:50|||||||||10
1621247820000|2021-05-17 10:37:00|||||||||2
1621247830000|2021-05-17 10:37:10|||||||||5
1621247880000|2021-05-17 10:38:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|27
1621247900000|2021-05-17 10:38:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|2
1621247920000|2021-05-17 10:38:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|40
1621247950000|2021-05-17 10:39:10|||||||||3
1621247970000|2021-05-17 10:39:30|||||||||1
1621247990000|2021-05-17 10:39:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|29
1621248040000|2021-05-17 10:40:40|||||||||1
1621248070000|2021-05-17 10:41:10|||||||||13
1621248090000|2021-05-17 10:41:30|||||||||2
1621248110000|2021-05-17 10:41:50|||||||||3
1621248120000|2021-05-17 10:42:00|||||||||1
1621248140000|2021-05-17 10:42:20|||||||||30
1621248150000|2021-05-17 10:42:30|||||||||1
1621248170000|2021-05-17 10:42:50|||||||||2
1621248200000|2021-05-17 10:43:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|10
1621248210000|2021-05-17 10:43:30|||||||||1
1621248220000|2021-05-17 10:43:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|26
1621248230000|2021-05-17 10:43:50|||||||||1
1621248240000|2021-05-17 10:44:00|||||||||4
1621248250000|2021-05-17 10:44:10|||||||||5
1621248290000|2021-05-17 10:44:50|||||||||34
1621248300000|2021-05-17 10:45:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|18
1621248310000|2021-05-17 10:45:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|34
1621248320000|2021-05-17 10:45:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1621248340000|2021-05-17 10:45:40|||||||||34
1621248350000|2021-05-17 10:45:50|||||||||25
1621248360000|2021-05-17 10:46:00|||||||||2
1621248380000|2021-05-17 10:46:20|||||||||13
1621248400000|2021-05-17 10:46:40|||||||||2
1621248410000|2021-05-17 10:46:50|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|35
1621248420000|2021-05-17 10:47:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|22
1621248430000|2021-05-17 10:47:10|||||||||36
1621248440000|2021-05-17 10:47:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|40
1621248450000|2021-05-17 10:47:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|4
1621248480000|2021-05-17 10:48:00|||||||||5
1621248520000|2021-05-17 10:48:40|||||||||2
1621248530000|2021-05-17 10:48:50|||||||||2
1621248550000|2021-05-17 10:49:10|||||||||1
1621248570000|2021-05-17 10:49:30|||||||||3
1621248580000|2021-05-17 10:49:40|||||||||4
1621248590000|2021-05-17 10:49:50|||||||||1
1621248600000|2021-05-17 10:50:00|||||||||2
1621248610000|2021-05-17 10:50:10|||||||||3
1621248620000|2021-05-17 10:50:20|||||||||3
1621248650000|2021-05-17 10:50:50|||||||||1
1621248680000|2021-05-17 10:51:20|||||||||3
1621248700000|2021-05-17 10:51:40|||||||||2
1621248710000|2021-05-17 10:51:50|||||||||3
1621248720000|2021-05-17 10:52:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|26
1621248750000|2021-05-17 10:52:30|||||||||26
1621248760000|2021-05-17 10:52:40|||||||||4
1621248770000|2021-05-17 10:52:50|||||||||2
1621248780000|2021-05-17 10:53:00|||||||||1
1621248790000|2021-05-17 10:53:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15
1621248810000|2021-05-17 10:53:30|||||||||2
1621248820000|2021-05-17 10:53:40|||||||||2
1621248830000|2021-05-17 10:53:50|||||||||3
1621248840000|2021-05-17 10:54:00|||||||||23
1621248850000|2021-05-17 10:54:10|||||||||14
1621248860000|2021-05-17 10:54:20|||||||||2
1621248870000|2021-05-17 10:54:30|||||||||11
1621248880000|2021-05-17 10:54:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15
1621248890000|2021-05-17 10:54:50|||||||||1
1621248900000|2021-05-17 10:55:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|46
1621248910000|2021-05-17 10:55:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|24
1621248920000|2021-05-17 10:55:20|||||||||2
1621248930000|2021-05-17 10:55:30|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|30
1621248950000|2021-05-17 10:55:50|15698.9|15694.9|15698.9|15694.9|15700.4|15696.4|15698.9|15694.9|31
1621248960000|2021-05-17 10:56:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|2
1621248970000|2021-05-17 10:56:10|||||||||1
1621248980000|2021-05-17 10:56:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|12
1621248990000|2021-05-17 10:56:30|||||||||10
1621249010000|2021-05-17 10:56:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|9
1621249020000|2021-05-17 10:57:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|15
1621249030000|2021-05-17 10:57:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|26
1621249040000|2021-05-17 10:57:20|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|31
1621249050000|2021-05-17 10:57:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|22
1621249060000|2021-05-17 10:57:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|43
1621249070000|2021-05-17 10:57:50|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|11
1621249110000|2021-05-17 10:58:30|||||||||4
1621249120000|2021-05-17 10:58:40|||||||||2
1621249130000|2021-05-17 10:58:50|||||||||1
1621249160000|2021-05-17 10:59:20|||||||||15
1621249180000|2021-05-17 10:59:40|||||||||1
1621249190000|2021-05-17 10:59:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1621249200000|2021-05-17 11:00:00|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|32
1621249210000|2021-05-17 11:00:10|||||||||2
1621249220000|2021-05-17 11:00:20|||||||||3
1621249240000|2021-05-17 11:00:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|53
1621249250000|2021-05-17 11:00:50|||||||||6
1621249260000|2021-05-17 11:01:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|27
1621249270000|2021-05-17 11:01:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|13
1621249290000|2021-05-17 11:01:30|||||||||11
1621249300000|2021-05-17 11:01:40|||||||||7
1621249310000|2021-05-17 11:01:50|||||||||9
1621249320000|2021-05-17 11:02:00|||||||||6
1621249330000|2021-05-17 11:02:10|||||||||1
1621249340000|2021-05-17 11:02:20|||||||||20
1621249360000|2021-05-17 11:02:40|||||||||1
1621249370000|2021-05-17 11:02:50|||||||||1
1621249390000|2021-05-17 11:03:10|||||||||9
1621249400000|2021-05-17 11:03:20|||||||||1
1621249420000|2021-05-17 11:03:40|||||||||1
1621249430000|2021-05-17 11:03:50|||||||||3
1621249440000|2021-05-17 11:04:00|||||||||12
1621249450000|2021-05-17 11:04:10|||||||||1
1621249460000|2021-05-17 11:04:20|||||||||1
1621249480000|2021-05-17 11:04:40|||||||||5
1621249510000|2021-05-17 11:05:10|||||||||5
1621249530000|2021-05-17 11:05:30|||||||||69
1621249540000|2021-05-17 11:05:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|31
1621249560000|2021-05-17 11:06:00|||||||||6
1621249570000|2021-05-17 11:06:10|||||||||2
1621249610000|2021-05-17 11:06:50|||||||||2
1621249620000|2021-05-17 11:07:00|||||||||8
1621249630000|2021-05-17 11:07:10|||||||||1
1621249640000|2021-05-17 11:07:20|||||||||1
1621249650000|2021-05-17 11:07:30|||||||||1
1621249670000|2021-05-17 11:07:50|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|8
1621249680000|2021-05-17 11:08:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|42
1621249730000|2021-05-17 11:08:50|||||||||1
1621249740000|2021-05-17 11:09:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|32
1621249790000|2021-05-17 11:09:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|60
1621249800000|2021-05-17 11:10:00|||||||||4
1621249890000|2021-05-17 11:11:30|||||||||4
1621249900000|2021-05-17 11:11:40|||||||||5
1621249910000|2021-05-17 11:11:50|||||||||6
1621249960000|2021-05-17 11:12:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|33
1621249970000|2021-05-17 11:12:50|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|75
1621249980000|2021-05-17 11:13:00|||||||||3
1621250010000|2021-05-17 11:13:30|||||||||10
1621250020000|2021-05-17 11:13:40|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|19
1621250040000|2021-05-17 11:14:00|||||||||232
1621250070000|2021-05-17 11:14:30|||||||||3
1621250100000|2021-05-17 11:15:00|||||||||1
1621250110000|2021-05-17 11:15:10|||||||||2
1621250140000|2021-05-17 11:15:40|||||||||2
1621250150000|2021-05-17 11:15:50|||||||||3
1621250160000|2021-05-17 11:16:00|||||||||7
1621250220000|2021-05-17 11:17:00|||||||||2
1621250230000|2021-05-17 11:17:10|||||||||14
1621250240000|2021-05-17 11:17:20|||||||||3
1621250250000|2021-05-17 11:17:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|62
1621250270000|2021-05-17 11:17:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|22
1621250280000|2021-05-17 11:18:00|||||||||18
1621250290000|2021-05-17 11:18:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|16
1621250300000|2021-05-17 11:18:20|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|20
1621250310000|2021-05-17 11:18:30|||||||||6
1621250340000|2021-05-17 11:19:00|||||||||27
1621250390000|2021-05-17 11:19:50|||||||||2
1621250400000|2021-05-17 11:20:00|||||||||34
1621250410000|2021-05-17 11:20:10|||||||||3
1621250420000|2021-05-17 11:20:20|||||||||5
1621250430000|2021-05-17 11:20:30|||||||||56
1621250440000|2021-05-17 11:20:40|||||||||11
1621250460000|2021-05-17 11:21:00|||||||||6
1621250470000|2021-05-17 11:21:10|||||||||7
1621250490000|2021-05-17 11:21:30|||||||||26
1621250500000|2021-05-17 11:21:40|||||||||69
1621250510000|2021-05-17 11:21:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|6
1621250520000|2021-05-17 11:22:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|38
1621250530000|2021-05-17 11:22:10|||||||||1
1621250560000|2021-05-17 11:22:40|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|41
1621250570000|2021-05-17 11:22:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|15
1621250640000|2021-05-17 11:24:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|78
1621250680000|2021-05-17 11:24:40|||||||||3
1621250690000|2021-05-17 11:24:50|||||||||70
1621250700000|2021-05-17 11:25:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|38
1621250710000|2021-05-17 11:25:10|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|32
1621250720000|2021-05-17 11:25:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|308
1621250730000|2021-05-17 11:25:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|39
1621250740000|2021-05-17 11:25:40|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|8
1621250750000|2021-05-17 11:25:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|40
1621250790000|2021-05-17 11:26:30|||||||||1
1621250800000|2021-05-17 11:26:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|31
1621250810000|2021-05-17 11:26:50|||||||||1
1621250850000|2021-05-17 11:27:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|74
1621250860000|2021-05-17 11:27:40|||||||||25
1621250870000|2021-05-17 11:27:50|||||||||3
1621250880000|2021-05-17 11:28:00|||||||||1
1621250890000|2021-05-17 11:28:10|||||||||3
1621250930000|2021-05-17 11:28:50|||||||||57
1621250940000|2021-05-17 11:29:00|||||||||2
1621250960000|2021-05-17 11:29:20|||||||||1
1621250980000|2021-05-17 11:29:40|||||||||2
1621250990000|2021-05-17 11:29:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|56
1621251010000|2021-05-17 11:30:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|69
1621251020000|2021-05-17 11:30:20|||||||||1
1621251040000|2021-05-17 11:30:40|||||||||1
1621251060000|2021-05-17 11:31:00|||||||||11
1621251070000|2021-05-17 11:31:10|||||||||82
1621251080000|2021-05-17 11:31:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|108
1621251090000|2021-05-17 11:31:30|||||||||28
1621251110000|2021-05-17 11:31:50|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|10
1621251120000|2021-05-17 11:32:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|37
1621251130000|2021-05-17 11:32:10|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|14
1621251140000|2021-05-17 11:32:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|16
1621251150000|2021-05-17 11:32:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|25
1621251170000|2021-05-17 11:32:50|||||||||1
1621251180000|2021-05-17 11:33:00|||||||||9
1621251200000|2021-05-17 11:33:20|||||||||2
1621251220000|2021-05-17 11:33:40|||||||||1
1621251240000|2021-05-17 11:34:00|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|85
1621251320000|2021-05-17 11:35:20|||||||||3
1621251330000|2021-05-17 11:35:30|||||||||2
1621251340000|2021-05-17 11:35:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|24
1621251360000|2021-05-17 11:36:00|||||||||3
1621251370000|2021-05-17 11:36:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|44
1621251380000|2021-05-17 11:36:20|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|22
1621251390000|2021-05-17 11:36:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|24
1621251440000|2021-05-17 11:37:20|||||||||15
1621251460000|2021-05-17 11:37:40|||||||||2
1621251480000|2021-05-17 11:38:00|||||||||50
1621251490000|2021-05-17 11:38:10|||||||||2
1621251520000|2021-05-17 11:38:40|||||||||54
1621251540000|2021-05-17 11:39:00|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|71
1621251550000|2021-05-17 11:39:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|33
1621251570000|2021-05-17 11:39:30|||||||||2
1621251590000|2021-05-17 11:39:50|||||||||4
1621251600000|2021-05-17 11:40:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|56
1621251640000|2021-05-17 11:40:40|||||||||1
1621251650000|2021-05-17 11:40:50|||||||||11
1621251660000|2021-05-17 11:41:00|||||||||1
1621251670000|2021-05-17 11:41:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|13
1621251680000|2021-05-17 11:41:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|37
1621251690000|2021-05-17 11:41:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|22
1621251750000|2021-05-17 11:42:30|||||||||3
1621251790000|2021-05-17 11:43:10|||||||||2
1621251810000|2021-05-17 11:43:30|||||||||2
1621251830000|2021-05-17 11:43:50|||||||||2
1621251840000|2021-05-17 11:44:00|||||||||2
1621251850000|2021-05-17 11:44:10|||||||||20
1621251870000|2021-05-17 11:44:30|||||||||10
1621251890000|2021-05-17 11:44:50|||||||||59
1621251910000|2021-05-17 11:45:10|||||||||8
1621251930000|2021-05-17 11:45:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|33
1621251940000|2021-05-17 11:45:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|45
1621251980000|2021-05-17 11:46:20|||||||||3
1621251990000|2021-05-17 11:46:30|||||||||2
1621252010000|2021-05-17 11:46:50|||||||||3
1621252030000|2021-05-17 11:47:10|||||||||1
1621252040000|2021-05-17 11:47:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|57
1621252050000|2021-05-17 11:47:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|10
1621252070000|2021-05-17 11:47:50|||||||||82
1621252090000|2021-05-17 11:48:10|||||||||2
1621252100000|2021-05-17 11:48:20|||||||||3
1621252110000|2021-05-17 11:48:30|||||||||6
1621252120000|2021-05-17 11:48:40|||||||||7
1621252130000|2021-05-17 11:48:50|||||||||3
1621252140000|2021-05-17 11:49:00|||||||||4
1621252150000|2021-05-17 11:49:10|||||||||1
1621252160000|2021-05-17 11:49:20|||||||||2
1621252190000|2021-05-17 11:49:50|||||||||3
1621252210000|2021-05-17 11:50:10|||||||||3
1621252220000|2021-05-17 11:50:20|||||||||1
1621252230000|2021-05-17 11:50:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|221
1621252240000|2021-05-17 11:50:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|96
1621252260000|2021-05-17 11:51:00|||||||||40
1621252320000|2021-05-17 11:52:00|||||||||2
1621252330000|2021-05-17 11:52:10|||||||||5
1621252340000|2021-05-17 11:52:20|||||||||43
1621252370000|2021-05-17 11:52:50|||||||||5
1621252390000|2021-05-17 11:53:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|75
1621252430000|2021-05-17 11:53:50|||||||||3
1621252440000|2021-05-17 11:54:00|||||||||1
1621252470000|2021-05-17 11:54:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|32
1621252480000|2021-05-17 11:54:40|||||||||5
1621252550000|2021-05-17 11:55:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15
1621252560000|2021-05-17 11:56:00|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|18
1621252570000|2021-05-17 11:56:10|||||||||2
1621252610000|2021-05-17 11:56:50|||||||||1
1621252620000|2021-05-17 11:57:00|||||||||24
1621252640000|2021-05-17 11:57:20|||||||||2
1621252650000|2021-05-17 11:57:30|||||||||22
1621252660000|2021-05-17 11:57:40|||||||||4
1621252670000|2021-05-17 11:57:50|||||||||14
1621252680000|2021-05-17 11:58:00|||||||||9
1621252690000|2021-05-17 11:58:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|32
1621252700000|2021-05-17 11:58:20|||||||||4
1621252710000|2021-05-17 11:58:30|||||||||6
1621252740000|2021-05-17 11:59:00|||||||||3
1621252770000|2021-05-17 11:59:30|||||||||11
1621252780000|2021-05-17 11:59:40|||||||||27
1621252800000|2021-05-17 12:00:00|||||||||9
1621252810000|2021-05-17 12:00:10|||||||||56
1621252820000|2021-05-17 12:00:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|76
1621252830000|2021-05-17 12:00:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|3
1621252840000|2021-05-17 12:00:40|||||||||12
1621252850000|2021-05-17 12:00:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|122
1621252860000|2021-05-17 12:01:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|259
1621252870000|2021-05-17 12:01:10|||||||||13
1621252890000|2021-05-17 12:01:30|||||||||3
1621252920000|2021-05-17 12:02:00|||||||||3
1621252930000|2021-05-17 12:02:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|5
1621252940000|2021-05-17 12:02:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|81
1621252950000|2021-05-17 12:02:30|||||||||45
1621252960000|2021-05-17 12:02:40|||||||||33
1621252970000|2021-05-17 12:02:50|||||||||3
1621252990000|2021-05-17 12:03:10|||||||||2
1621253000000|2021-05-17 12:03:20|||||||||5
1621253010000|2021-05-17 12:03:30|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|48
1621253020000|2021-05-17 12:03:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|44
1621253040000|2021-05-17 12:04:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|22
1621253060000|2021-05-17 12:04:20|||||||||3
1621253070000|2021-05-17 12:04:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|68
1621253090000|2021-05-17 12:04:50|||||||||504
1621253100000|2021-05-17 12:05:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|2
1621253110000|2021-05-17 12:05:10|||||||||16
1621253120000|2021-05-17 12:05:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|96
1621253130000|2021-05-17 12:05:30|||||||||62
1621253140000|2021-05-17 12:05:40|||||||||34
1621253160000|2021-05-17 12:06:00|||||||||1
1621253180000|2021-05-17 12:06:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|25
1621253190000|2021-05-17 12:06:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|23
1621253220000|2021-05-17 12:07:00|||||||||3
1621253240000|2021-05-17 12:07:20|||||||||1
1621253260000|2021-05-17 12:07:40|||||||||3
1621253270000|2021-05-17 12:07:50|||||||||4
1621253280000|2021-05-17 12:08:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|12
1621253290000|2021-05-17 12:08:10|||||||||9
1621253300000|2021-05-17 12:08:20|||||||||3
1621253310000|2021-05-17 12:08:30|||||||||3
1621253330000|2021-05-17 12:08:50|||||||||1
1621253340000|2021-05-17 12:09:00|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|179
1621253360000|2021-05-17 12:09:20|||||||||8
1621253370000|2021-05-17 12:09:30|||||||||12
1621253380000|2021-05-17 12:09:40|||||||||1
1621253390000|2021-05-17 12:09:50|||||||||3
1621253430000|2021-05-17 12:10:30|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|127
1621253440000|2021-05-17 12:10:40|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|85
1621253450000|2021-05-17 12:10:50|||||||||5
1621253470000|2021-05-17 12:11:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|82
1621253480000|2021-05-17 12:11:20|||||||||6
1621253490000|2021-05-17 12:11:30|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|45
1621253510000|2021-05-17 12:11:50|||||||||3
1621253530000|2021-05-17 12:12:10|||||||||13
1621253540000|2021-05-17 12:12:20|||||||||3
1621253560000|2021-05-17 12:12:40|||||||||3
1621253580000|2021-05-17 12:13:00|||||||||1
1621253590000|2021-05-17 12:13:10|||||||||3
1621253610000|2021-05-17 12:13:30|||||||||1
1621253640000|2021-05-17 12:14:00|||||||||2
1621253660000|2021-05-17 12:14:20|||||||||1
1621253670000|2021-05-17 12:14:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|27
1621253680000|2021-05-17 12:14:40|||||||||7
1621253690000|2021-05-17 12:14:50|||||||||1
1621253700000|2021-05-17 12:15:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|23
1621253710000|2021-05-17 12:15:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|26
1621253720000|2021-05-17 12:15:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|13
1621253740000|2021-05-17 12:15:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|48
1621253750000|2021-05-17 12:15:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|22
1621253760000|2021-05-17 12:16:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15
1621253770000|2021-05-17 12:16:10|||||||||10
1621253780000|2021-05-17 12:16:20|||||||||9
1621253790000|2021-05-17 12:16:30|||||||||31
1621253800000|2021-05-17 12:16:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|26
1621253810000|2021-05-17 12:16:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|12
1621253830000|2021-05-17 12:17:10|||||||||3
1621253840000|2021-05-17 12:17:20|||||||||13
1621253850000|2021-05-17 12:17:30|||||||||7
1621253860000|2021-05-17 12:17:40|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|180
1621253870000|2021-05-17 12:17:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|41
1621253890000|2021-05-17 12:18:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|20
1621253900000|2021-05-17 12:18:20|||||||||15
1621253910000|2021-05-17 12:18:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|13
1621253920000|2021-05-17 12:18:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|19
1621253930000|2021-05-17 12:18:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|22
1621253940000|2021-05-17 12:19:00|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|49
1621253950000|2021-05-17 12:19:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1621253960000|2021-05-17 12:19:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|34
1621253970000|2021-05-17 12:19:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|43
1621253980000|2021-05-17 12:19:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|22
1621253990000|2021-05-17 12:19:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|18
1621254000000|2021-05-17 12:20:00|||||||||54
1621254010000|2021-05-17 12:20:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|60
1621254020000|2021-05-17 12:20:20|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|120
1621254030000|2021-05-17 12:20:30|||||||||5
1621254040000|2021-05-17 12:20:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|20
1621254050000|2021-05-17 12:20:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|52
1621254060000|2021-05-17 12:21:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|124
1621254070000|2021-05-17 12:21:10|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|33
1621254110000|2021-05-17 12:21:50|||||||||6
1621254120000|2021-05-17 12:22:00|||||||||132
1621254130000|2021-05-17 12:22:10|||||||||2
1621254140000|2021-05-17 12:22:20|||||||||25
1621254160000|2021-05-17 12:22:40|||||||||251
1621254190000|2021-05-17 12:23:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|29
1621254200000|2021-05-17 12:23:20|||||||||30
1621254210000|2021-05-17 12:23:30|||||||||4
1621254220000|2021-05-17 12:23:40|||||||||1
1621254230000|2021-05-17 12:23:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|88
1621254240000|2021-05-17 12:24:00|||||||||6
1621254250000|2021-05-17 12:24:10|||||||||3
1621254260000|2021-05-17 12:24:20|||||||||3
1621254270000|2021-05-17 12:24:30|||||||||2
1621254280000|2021-05-17 12:24:40|||||||||4
1621254300000|2021-05-17 12:25:00|||||||||2
1621254310000|2021-05-17 12:25:10|||||||||1
1621254330000|2021-05-17 12:25:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|10
1621254340000|2021-05-17 12:25:40|||||||||64
1621254350000|2021-05-17 12:25:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|50
1621254360000|2021-05-17 12:26:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|108
1621254370000|2021-05-17 12:26:10|||||||||188
1621254380000|2021-05-17 12:26:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|50
1621254390000|2021-05-17 12:26:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|81
1621254400000|2021-05-17 12:26:40|||||||||5
1621254410000|2021-05-17 12:26:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|201
1621254420000|2021-05-17 12:27:00|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|115
1621254430000|2021-05-17 12:27:10|||||||||4
1621254440000|2021-05-17 12:27:20|||||||||7
1621254450000|2021-05-17 12:27:30|||||||||78
1621254460000|2021-05-17 12:27:40|||||||||9
1621254470000|2021-05-17 12:27:50|||||||||6
1621254480000|2021-05-17 12:28:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|62
1621254490000|2021-05-17 12:28:10|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|76
1621254510000|2021-05-17 12:28:30|||||||||16
1621254520000|2021-05-17 12:28:40|||||||||97
1621254530000|2021-05-17 12:28:50|||||||||1
1621254540000|2021-05-17 12:29:00|||||||||6
1621254550000|2021-05-17 12:29:10|||||||||27
1621254570000|2021-05-17 12:29:30|||||||||2
1621254580000|2021-05-17 12:29:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1621254590000|2021-05-17 12:29:50|||||||||1
1621254600000|2021-05-17 12:30:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|3
1621254610000|2021-05-17 12:30:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|75
1621254630000|2021-05-17 12:30:30|||||||||30
1621254650000|2021-05-17 12:30:50|||||||||4
1621254660000|2021-05-17 12:31:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|218
1621254670000|2021-05-17 12:31:10|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|47
1621254680000|2021-05-17 12:31:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|46
1621254690000|2021-05-17 12:31:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|45
1621254700000|2021-05-17 12:31:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|5
1621254710000|2021-05-17 12:31:50|||||||||7
1621254720000|2021-05-17 12:32:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|17
1621254730000|2021-05-17 12:32:10|||||||||3
1621254740000|2021-05-17 12:32:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|4
1621254750000|2021-05-17 12:32:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|111
1621254760000|2021-05-17 12:32:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|18
1621254770000|2021-05-17 12:32:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|90
1621254780000|2021-05-17 12:33:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|64
1621254790000|2021-05-17 12:33:10|||||||||1
1621254810000|2021-05-17 12:33:30|||||||||6
1621254820000|2021-05-17 12:33:40|||||||||10
1621254830000|2021-05-17 12:33:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|20
1621254840000|2021-05-17 12:34:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|29
1621254850000|2021-05-17 12:34:10|||||||||11
1621254860000|2021-05-17 12:34:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|35
1621254870000|2021-05-17 12:34:30|||||||||14
1621254880000|2021-05-17 12:34:40|||||||||63
1621254900000|2021-05-17 12:35:00|||||||||6
1621254920000|2021-05-17 12:35:20|||||||||27
1621254930000|2021-05-17 12:35:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|108
1621254940000|2021-05-17 12:35:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|261
1621254950000|2021-05-17 12:35:50|||||||||78
1621254960000|2021-05-17 12:36:00|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|195
1621254980000|2021-05-17 12:36:20|||||||||31
1621254990000|2021-05-17 12:36:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|40
1621255000000|2021-05-17 12:36:40|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|331
1621255010000|2021-05-17 12:36:50|||||||||5
1621255030000|2021-05-17 12:37:10|||||||||4
1621255040000|2021-05-17 12:37:20|||||||||11
1621255050000|2021-05-17 12:37:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|84
1621255060000|2021-05-17 12:37:40|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|99
1621255070000|2021-05-17 12:37:50|||||||||5
1621255080000|2021-05-17 12:38:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|78
1621255090000|2021-05-17 12:38:10|||||||||3
1621255100000|2021-05-17 12:38:20|||||||||4
1621255110000|2021-05-17 12:38:30|||||||||29
1621255130000|2021-05-17 12:38:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|93
1621255140000|2021-05-17 12:39:00|||||||||4
1621255150000|2021-05-17 12:39:10|||||||||7
1621255160000|2021-05-17 12:39:20|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|54
1621255170000|2021-05-17 12:39:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|51
1621255180000|2021-05-17 12:39:40|||||||||3
1621255190000|2021-05-17 12:39:50|||||||||9
1621255200000|2021-05-17 12:40:00|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|73
1621255210000|2021-05-17 12:40:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|101
1621255240000|2021-05-17 12:40:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|147
1621255250000|2021-05-17 12:40:50|||||||||23
1621255260000|2021-05-17 12:41:00|||||||||7
1621255270000|2021-05-17 12:41:10|||||||||1
1621255280000|2021-05-17 12:41:20|||||||||6
1621255290000|2021-05-17 12:41:30|||||||||11
1621255310000|2021-05-17 12:41:50|||||||||73
1621255320000|2021-05-17 12:42:00|||||||||3
1621255340000|2021-05-17 12:42:20|||||||||2
1621255350000|2021-05-17 12:42:30|||||||||8
1621255360000|2021-05-17 12:42:40|||||||||9
1621255370000|2021-05-17 12:42:50|||||||||7
1621255390000|2021-05-17 12:43:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|51
1621255400000|2021-05-17 12:43:20|||||||||1
1621255410000|2021-05-17 12:43:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|51
1621255420000|2021-05-17 12:43:40|||||||||25
1621255430000|2021-05-17 12:43:50|||||||||1
1621255440000|2021-05-17 12:44:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|78
1621255450000|2021-05-17 12:44:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|39
1621255470000|2021-05-17 12:44:30|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|218
1621255480000|2021-05-17 12:44:40|||||||||16
1621255490000|2021-05-17 12:44:50|||||||||2
1621255500000|2021-05-17 12:45:00|||||||||6
1621255510000|2021-05-17 12:45:10|||||||||18
1621255520000|2021-05-17 12:45:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|135
1621255530000|2021-05-17 12:45:30|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|269
1621255540000|2021-05-17 12:45:40|||||||||7
1621255550000|2021-05-17 12:45:50|||||||||9
1621255560000|2021-05-17 12:46:00|||||||||1
1621255570000|2021-05-17 12:46:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|32
1621255580000|2021-05-17 12:46:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|129
1621255590000|2021-05-17 12:46:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|83
1621255600000|2021-05-17 12:46:40|||||||||1
1621255610000|2021-05-17 12:46:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|117
1621255620000|2021-05-17 12:47:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|124
1621255630000|2021-05-17 12:47:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|117
1621255640000|2021-05-17 12:47:20|||||||||1
1621255650000|2021-05-17 12:47:30|||||||||3
1621255660000|2021-05-17 12:47:40|||||||||1
1621255670000|2021-05-17 12:47:50|||||||||10
1621255680000|2021-05-17 12:48:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|63
1621255690000|2021-05-17 12:48:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|102
1621255700000|2021-05-17 12:48:20|||||||||88
1621255710000|2021-05-17 12:48:30|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|124
1621255740000|2021-05-17 12:49:00|||||||||44
1621255750000|2021-05-17 12:49:10|||||||||115
1621255760000|2021-05-17 12:49:20|||||||||5
1621255780000|2021-05-17 12:49:40|||||||||2
1621255790000|2021-05-17 12:49:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|29
1621255800000|2021-05-17 12:50:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|49
1621255810000|2021-05-17 12:50:10|||||||||14
1621255820000|2021-05-17 12:50:20|||||||||4
1621255830000|2021-05-17 12:50:30|||||||||44
1621255840000|2021-05-17 12:50:40|||||||||58
1621255850000|2021-05-17 12:50:50|||||||||24
1621255860000|2021-05-17 12:51:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15677|15673|208
1621255870000|2021-05-17 12:51:10|||||||||7
1621255880000|2021-05-17 12:51:20|||||||||2
1621255890000|2021-05-17 12:51:30|||||||||5
1621255900000|2021-05-17 12:51:40|||||||||1
1621255910000|2021-05-17 12:51:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|291
1621255920000|2021-05-17 12:52:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|185
1621255930000|2021-05-17 12:52:10|||||||||57
1621255940000|2021-05-17 12:52:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|93
1621255950000|2021-05-17 12:52:30|||||||||172
1621255960000|2021-05-17 12:52:40|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|270
1621255970000|2021-05-17 12:52:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|115
1621255980000|2021-05-17 12:53:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|64
1621255990000|2021-05-17 12:53:10|||||||||2
1621256000000|2021-05-17 12:53:20|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|342
1621256010000|2021-05-17 12:53:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|23
1621256030000|2021-05-17 12:53:50|||||||||1
1621256040000|2021-05-17 12:54:00|||||||||1
1621256050000|2021-05-17 12:54:10|||||||||8
1621256060000|2021-05-17 12:54:20|||||||||2
1621256070000|2021-05-17 12:54:30|||||||||10
1621256080000|2021-05-17 12:54:40|||||||||1
1621256100000|2021-05-17 12:55:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|34
1621256110000|2021-05-17 12:55:10|||||||||96
1621256120000|2021-05-17 12:55:20|||||||||28
1621256130000|2021-05-17 12:55:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|150
1621256140000|2021-05-17 12:55:40|||||||||96
1621256150000|2021-05-17 12:55:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|108
1621256160000|2021-05-17 12:56:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|183
1621256170000|2021-05-17 12:56:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|256
1621256180000|2021-05-17 12:56:20|||||||||21
1621256190000|2021-05-17 12:56:30|||||||||5
1621256210000|2021-05-17 12:56:50|||||||||1
1621256220000|2021-05-17 12:57:00|||||||||22
1621256230000|2021-05-17 12:57:10|||||||||6
1621256240000|2021-05-17 12:57:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1621256250000|2021-05-17 12:57:30|||||||||127
1621256270000|2021-05-17 12:57:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|470
1621256280000|2021-05-17 12:58:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|97
1621256290000|2021-05-17 12:58:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|126
1621256300000|2021-05-17 12:58:20|||||||||112
1621256310000|2021-05-17 12:58:30|||||||||12
1621256320000|2021-05-17 12:58:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|32
1621256330000|2021-05-17 12:58:50|||||||||15
1621256340000|2021-05-17 12:59:00|||||||||5
1621256350000|2021-05-17 12:59:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|66
1621256360000|2021-05-17 12:59:20|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|19
1621256370000|2021-05-17 12:59:30|||||||||2
1621256380000|2021-05-17 12:59:40|||||||||14
1621256390000|2021-05-17 12:59:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|57
1621256400000|2021-05-17 13:00:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|158
1621256410000|2021-05-17 13:00:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|12
1621256420000|2021-05-17 13:00:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|48
1621256450000|2021-05-17 13:00:50|||||||||38
1621256460000|2021-05-17 13:01:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|96
1621256470000|2021-05-17 13:01:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|314
1621256480000|2021-05-17 13:01:20|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|70
1621256490000|2021-05-17 13:01:30|||||||||12
1621256500000|2021-05-17 13:01:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|246
1621256510000|2021-05-17 13:01:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|113
1621256520000|2021-05-17 13:02:00|||||||||6
1621256530000|2021-05-17 13:02:10|||||||||9
1621256540000|2021-05-17 13:02:20|||||||||6
1621256550000|2021-05-17 13:02:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|162
1621256560000|2021-05-17 13:02:40|||||||||3
1621256570000|2021-05-17 13:02:50|||||||||8
1621256580000|2021-05-17 13:03:00|||||||||10
1621256590000|2021-05-17 13:03:10|||||||||42
1621256600000|2021-05-17 13:03:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|71
1621256620000|2021-05-17 13:03:40|||||||||3
1621256630000|2021-05-17 13:03:50|||||||||14
1621256660000|2021-05-17 13:04:20|||||||||2
1621256680000|2021-05-17 13:04:40|||||||||4
1621256690000|2021-05-17 13:04:50|||||||||32
1621256700000|2021-05-17 13:05:00|||||||||49
1621256710000|2021-05-17 13:05:10|||||||||10
1621256720000|2021-05-17 13:05:20|||||||||10
1621256730000|2021-05-17 13:05:30|||||||||9
1621256740000|2021-05-17 13:05:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|72
1621256750000|2021-05-17 13:05:50|||||||||7
1621256760000|2021-05-17 13:06:00|||||||||24
1621256770000|2021-05-17 13:06:10|||||||||16
1621256780000|2021-05-17 13:06:20|||||||||12
1621256790000|2021-05-17 13:06:30|||||||||12
1621256800000|2021-05-17 13:06:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|21
1621256810000|2021-05-17 13:06:50|||||||||6
1621256820000|2021-05-17 13:07:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|22
1621256830000|2021-05-17 13:07:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|46
1621256840000|2021-05-17 13:07:20|||||||||58
1621256850000|2021-05-17 13:07:30|||||||||3
1621256860000|2021-05-17 13:07:40|||||||||26
1621256880000|2021-05-17 13:08:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|54
1621256890000|2021-05-17 13:08:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|126
1621256900000|2021-05-17 13:08:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|60
1621256910000|2021-05-17 13:08:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|192
1621256920000|2021-05-17 13:08:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|28
1621256940000|2021-05-17 13:09:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|7
1621256950000|2021-05-17 13:09:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|151
1621256960000|2021-05-17 13:09:20|||||||||13
1621256980000|2021-05-17 13:09:40|||||||||23
1621256990000|2021-05-17 13:09:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|62
1621257000000|2021-05-17 13:10:00|||||||||7
1621257010000|2021-05-17 13:10:10|||||||||68
1621257020000|2021-05-17 13:10:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|40
1621257030000|2021-05-17 13:10:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|106
1621257040000|2021-05-17 13:10:40|||||||||70
1621257050000|2021-05-17 13:10:50|||||||||2
1621257070000|2021-05-17 13:11:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|113
1621257080000|2021-05-17 13:11:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|43
1621257100000|2021-05-17 13:11:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|39
1621257110000|2021-05-17 13:11:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|85
1621257120000|2021-05-17 13:12:00|||||||||6
1621257140000|2021-05-17 13:12:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|25
1621257150000|2021-05-17 13:12:30|||||||||10
1621257160000|2021-05-17 13:12:40|||||||||6
1621257170000|2021-05-17 13:12:50|||||||||27
1621257190000|2021-05-17 13:13:10|||||||||17
1621257200000|2021-05-17 13:13:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|66
1621257210000|2021-05-17 13:13:30|||||||||11
1621257220000|2021-05-17 13:13:40|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|27
1621257230000|2021-05-17 13:13:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|36
1621257240000|2021-05-17 13:14:00|||||||||20
1621257250000|2021-05-17 13:14:10|||||||||132
1621257260000|2021-05-17 13:14:20|||||||||41
1621257270000|2021-05-17 13:14:30|||||||||8
1621257280000|2021-05-17 13:14:40|||||||||5
1621257290000|2021-05-17 13:14:50|||||||||10
1621257300000|2021-05-17 13:15:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|49
1621257310000|2021-05-17 13:15:10|||||||||25
1621257330000|2021-05-17 13:15:30|||||||||2
1621257340000|2021-05-17 13:15:40|||||||||51
1621257350000|2021-05-17 13:15:50|||||||||11
1621257390000|2021-05-17 13:16:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|95
1621257400000|2021-05-17 13:16:40|||||||||1
1621257410000|2021-05-17 13:16:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|91
1621257420000|2021-05-17 13:17:00|||||||||5
1621257430000|2021-05-17 13:17:10|||||||||14
1621257440000|2021-05-17 13:17:20|||||||||7
1621257450000|2021-05-17 13:17:30|||||||||4
1621257470000|2021-05-17 13:17:50|||||||||5
1621257480000|2021-05-17 13:18:00|||||||||5
1621257500000|2021-05-17 13:18:20|||||||||3
1621257510000|2021-05-17 13:18:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|221
1621257520000|2021-05-17 13:18:40|||||||||1
1621257530000|2021-05-17 13:18:50|||||||||4
1621257540000|2021-05-17 13:19:00|||||||||10
1621257550000|2021-05-17 13:19:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|21
1621257560000|2021-05-17 13:19:20|||||||||9
1621257570000|2021-05-17 13:19:30|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|99
1621257580000|2021-05-17 13:19:40|||||||||7
1621257590000|2021-05-17 13:19:50|||||||||16
1621257600000|2021-05-17 13:20:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|17
1621257610000|2021-05-17 13:20:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|67
1621257620000|2021-05-17 13:20:20|||||||||71
1621257640000|2021-05-17 13:20:40|||||||||22
1621257650000|2021-05-17 13:20:50|||||||||6
1621257670000|2021-05-17 13:21:10|||||||||50
1621257680000|2021-05-17 13:21:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|76
1621257700000|2021-05-17 13:21:40|||||||||7
1621257710000|2021-05-17 13:21:50|||||||||4
1621257720000|2021-05-17 13:22:00|||||||||18
1621257730000|2021-05-17 13:22:10|||||||||12
1621257740000|2021-05-17 13:22:20|||||||||2
1621257750000|2021-05-17 13:22:30|||||||||15
1621257760000|2021-05-17 13:22:40|||||||||2
1621257770000|2021-05-17 13:22:50|||||||||9
1621257780000|2021-05-17 13:23:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|122
1621257790000|2021-05-17 13:23:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|82
1621257810000|2021-05-17 13:23:30|||||||||5
1621257830000|2021-05-17 13:23:50|||||||||2
1621257840000|2021-05-17 13:24:00|||||||||14
1621257850000|2021-05-17 13:24:10|||||||||21
1621257860000|2021-05-17 13:24:20|||||||||12
1621257870000|2021-05-17 13:24:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|125
1621257880000|2021-05-17 13:24:40|||||||||5
1621257890000|2021-05-17 13:24:50|||||||||1
1621257900000|2021-05-17 13:25:00|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|31
1621257910000|2021-05-17 13:25:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|95
1621257920000|2021-05-17 13:25:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|91
1621257930000|2021-05-17 13:25:30|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|59
1621257940000|2021-05-17 13:25:40|||||||||100
1621257960000|2021-05-17 13:26:00|||||||||6
1621257970000|2021-05-17 13:26:10|||||||||50
1621257980000|2021-05-17 13:26:20|||||||||2
1621258000000|2021-05-17 13:26:40|||||||||2
1621258020000|2021-05-17 13:27:00|||||||||2
1621258050000|2021-05-17 13:27:30|||||||||4
1621258060000|2021-05-17 13:27:40|||||||||2
1621258070000|2021-05-17 13:27:50|||||||||3
1621258080000|2021-05-17 13:28:00|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|19
1621258090000|2021-05-17 13:28:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|30
1621258100000|2021-05-17 13:28:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|304
1621258150000|2021-05-17 13:29:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|25
1621258160000|2021-05-17 13:29:20|||||||||2
1621258170000|2021-05-17 13:29:30|||||||||297
1621258200000|2021-05-17 13:30:00|||||||||12
1621258210000|2021-05-17 13:30:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|55
1621258220000|2021-05-17 13:30:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|107
1621258230000|2021-05-17 13:30:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|43
1621258240000|2021-05-17 13:30:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|81
1621258250000|2021-05-17 13:30:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|248
1621258260000|2021-05-17 13:31:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|31
1621258270000|2021-05-17 13:31:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|260
1621258280000|2021-05-17 13:31:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|59
1621258290000|2021-05-17 13:31:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|29
1621258300000|2021-05-17 13:31:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|74
1621258310000|2021-05-17 13:31:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|64
1621258320000|2021-05-17 13:32:00|||||||||1
1621258330000|2021-05-17 13:32:10|||||||||3
1621258340000|2021-05-17 13:32:20|||||||||3
1621258350000|2021-05-17 13:32:30|||||||||20
1621258360000|2021-05-17 13:32:40|||||||||3
1621258370000|2021-05-17 13:32:50|||||||||1
1621258390000|2021-05-17 13:33:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|29
1621258410000|2021-05-17 13:33:30|||||||||2
1621258430000|2021-05-17 13:33:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|59
1621258460000|2021-05-17 13:34:20|||||||||13
1621258470000|2021-05-17 13:34:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|75
1621258480000|2021-05-17 13:34:40|||||||||5
1621258490000|2021-05-17 13:34:50|||||||||75
1621258500000|2021-05-17 13:35:00|15678.6|15674.6|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|61
1621258510000|2021-05-17 13:35:10|||||||||1
1621258520000|2021-05-17 13:35:20|||||||||19
1621258530000|2021-05-17 13:35:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|88
1621258540000|2021-05-17 13:35:40|||||||||12
1621258550000|2021-05-17 13:35:50|||||||||10
1621258560000|2021-05-17 13:36:00|||||||||23
1621258570000|2021-05-17 13:36:10|||||||||10
1621258580000|2021-05-17 13:36:20|||||||||12
1621258590000|2021-05-17 13:36:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|22
1621258600000|2021-05-17 13:36:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|18
1621258610000|2021-05-17 13:36:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|9
1621258630000|2021-05-17 13:37:10|||||||||12
1621258640000|2021-05-17 13:37:20|||||||||39
1621258670000|2021-05-17 13:37:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|78
1621258680000|2021-05-17 13:38:00|||||||||10
1621258690000|2021-05-17 13:38:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|128
1621258700000|2021-05-17 13:38:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|58
1621258710000|2021-05-17 13:38:30|||||||||10
1621258720000|2021-05-17 13:38:40|||||||||96
1621258740000|2021-05-17 13:39:00|||||||||1
1621258750000|2021-05-17 13:39:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|23
1621258770000|2021-05-17 13:39:30|||||||||6
1621258780000|2021-05-17 13:39:40|||||||||1
1621258790000|2021-05-17 13:39:50|||||||||1
1621258800000|2021-05-17 13:40:00|||||||||3
1621258820000|2021-05-17 13:40:20|||||||||37
1621258830000|2021-05-17 13:40:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|46
1621258840000|2021-05-17 13:40:40|||||||||10
1621258850000|2021-05-17 13:40:50|||||||||50
1621258860000|2021-05-17 13:41:00|||||||||78
1621258870000|2021-05-17 13:41:10|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15681.7|15677.7|62
1621258880000|2021-05-17 13:41:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|14
1621258890000|2021-05-17 13:41:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|24
1621258930000|2021-05-17 13:42:10|||||||||111
1621258940000|2021-05-17 13:42:20|||||||||5
1621258950000|2021-05-17 13:42:30|||||||||2
1621258960000|2021-05-17 13:42:40|||||||||4
1621258970000|2021-05-17 13:42:50|||||||||3
1621259000000|2021-05-17 13:43:20|||||||||3
1621259010000|2021-05-17 13:43:30|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|123
1621259020000|2021-05-17 13:43:40|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|162
1621259030000|2021-05-17 13:43:50|||||||||35
1621259040000|2021-05-17 13:44:00|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|143
1621259050000|2021-05-17 13:44:10|||||||||13
1621259060000|2021-05-17 13:44:20|||||||||7
1621259070000|2021-05-17 13:44:30|||||||||3
1621259080000|2021-05-17 13:44:40|||||||||3
1621259090000|2021-05-17 13:44:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|76
1621259100000|2021-05-17 13:45:00|15686.4|15682.4|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|94
1621259110000|2021-05-17 13:45:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|98
1621259120000|2021-05-17 13:45:20|||||||||7
1621259130000|2021-05-17 13:45:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|28
1621259140000|2021-05-17 13:45:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|14
1621259150000|2021-05-17 13:45:50|||||||||4
1621259170000|2021-05-17 13:46:10|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|126
1621259180000|2021-05-17 13:46:20|||||||||22
1621259190000|2021-05-17 13:46:30|||||||||2
1621259200000|2021-05-17 13:46:40|||||||||49
1621259210000|2021-05-17 13:46:50|||||||||3
1621259230000|2021-05-17 13:47:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|84
1621259240000|2021-05-17 13:47:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|50
1621259260000|2021-05-17 13:47:40|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|145
1621259270000|2021-05-17 13:47:50|||||||||1
1621259280000|2021-05-17 13:48:00|||||||||1
1621259290000|2021-05-17 13:48:10|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|160
1621259300000|2021-05-17 13:48:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|7
1621259310000|2021-05-17 13:48:30|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|274
1621259320000|2021-05-17 13:48:40|||||||||2
1621259330000|2021-05-17 13:48:50|||||||||1
1621259340000|2021-05-17 13:49:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|129
1621259350000|2021-05-17 13:49:10|||||||||28
1621259360000|2021-05-17 13:49:20|||||||||17
1621259370000|2021-05-17 13:49:30|||||||||2
1621259380000|2021-05-17 13:49:40|||||||||27
1621259390000|2021-05-17 13:49:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|11
1621259400000|2021-05-17 13:50:00|||||||||65
1621259420000|2021-05-17 13:50:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|19
1621259430000|2021-05-17 13:50:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|75
1621259440000|2021-05-17 13:50:40|||||||||6
1621259460000|2021-05-17 13:51:00|||||||||1
1621259470000|2021-05-17 13:51:10|||||||||4
1621259480000|2021-05-17 13:51:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|16
1621259490000|2021-05-17 13:51:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|331
1621259500000|2021-05-17 13:51:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|149
1621259510000|2021-05-17 13:51:50|||||||||10
1621259520000|2021-05-17 13:52:00|||||||||2
1621259530000|2021-05-17 13:52:10|||||||||24
1621259540000|2021-05-17 13:52:20|||||||||12
1621259550000|2021-05-17 13:52:30|||||||||4
1621259560000|2021-05-17 13:52:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|130
1621259570000|2021-05-17 13:52:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|162
1621259580000|2021-05-17 13:53:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|141
1621259590000|2021-05-17 13:53:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|117
1621259600000|2021-05-17 13:53:20|||||||||2
1621259620000|2021-05-17 13:53:40|||||||||7
1621259640000|2021-05-17 13:54:00|||||||||2
1621259650000|2021-05-17 13:54:10|||||||||4
1621259660000|2021-05-17 13:54:20|||||||||2
1621259670000|2021-05-17 13:54:30|||||||||1
1621259680000|2021-05-17 13:54:40|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|228
1621259710000|2021-05-17 13:55:10|||||||||4
1621259720000|2021-05-17 13:55:20|||||||||1
1621259740000|2021-05-17 13:55:40|||||||||178
1621259750000|2021-05-17 13:55:50|||||||||406
1621259760000|2021-05-17 13:56:00|||||||||2
1621259770000|2021-05-17 13:56:10|||||||||50
1621259780000|2021-05-17 13:56:20|||||||||1
1621259800000|2021-05-17 13:56:40|||||||||1
1621259810000|2021-05-17 13:56:50|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|55
1621259820000|2021-05-17 13:57:00|||||||||2
1621259840000|2021-05-17 13:57:20|||||||||4
1621259870000|2021-05-17 13:57:50|||||||||1
1621259880000|2021-05-17 13:58:00|||||||||1
1621259890000|2021-05-17 13:58:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|16
1621259900000|2021-05-17 13:58:20|||||||||30
1621259920000|2021-05-17 13:58:40|||||||||8
1621259930000|2021-05-17 13:58:50|||||||||1
1621259940000|2021-05-17 13:59:00|||||||||1
1621259950000|2021-05-17 13:59:10|||||||||4
1621259960000|2021-05-17 13:59:20|||||||||2
1621259970000|2021-05-17 13:59:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|118
1621259980000|2021-05-17 13:59:40|||||||||9
1621259990000|2021-05-17 13:59:50|||||||||1
1621260000000|2021-05-17 14:00:00|||||||||1
1621260010000|2021-05-17 14:00:10|||||||||17
1621260020000|2021-05-17 14:00:20|||||||||3
1621260030000|2021-05-17 14:00:30|||||||||49
1621260040000|2021-05-17 14:00:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|57
1621260050000|2021-05-17 14:00:50|||||||||9
1621260070000|2021-05-17 14:01:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|214
1621260080000|2021-05-17 14:01:20|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|72
1621260090000|2021-05-17 14:01:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|33
1621260100000|2021-05-17 14:01:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|72
1621260110000|2021-05-17 14:01:50|||||||||1
1621260120000|2021-05-17 14:02:00|||||||||12
1621260130000|2021-05-17 14:02:10|||||||||2
1621260140000|2021-05-17 14:02:20|||||||||13
1621260160000|2021-05-17 14:02:40|||||||||2
1621260190000|2021-05-17 14:03:10|||||||||8
1621260200000|2021-05-17 14:03:20|||||||||34
1621260210000|2021-05-17 14:03:30|||||||||6
1621260220000|2021-05-17 14:03:40|||||||||7
1621260240000|2021-05-17 14:04:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|204
1621260250000|2021-05-17 14:04:10|||||||||2
1621260260000|2021-05-17 14:04:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|12
1621260270000|2021-05-17 14:04:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|66
1621260280000|2021-05-17 14:04:40|||||||||52
1621260300000|2021-05-17 14:05:00|||||||||36
1621260310000|2021-05-17 14:05:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|88
1621260320000|2021-05-17 14:05:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|35
1621260330000|2021-05-17 14:05:30|||||||||4
1621260350000|2021-05-17 14:05:50|||||||||4
1621260390000|2021-05-17 14:06:30|||||||||22
1621260400000|2021-05-17 14:06:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|110
1621260420000|2021-05-17 14:07:00|||||||||10
1621260430000|2021-05-17 14:07:10|||||||||3
1621260440000|2021-05-17 14:07:20|||||||||7
1621260450000|2021-05-17 14:07:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|323
1621260460000|2021-05-17 14:07:40|||||||||13
1621260470000|2021-05-17 14:07:50|||||||||7
1621260480000|2021-05-17 14:08:00|||||||||103
1621260490000|2021-05-17 14:08:10|||||||||5
1621260500000|2021-05-17 14:08:20|||||||||12
1621260510000|2021-05-17 14:08:30|||||||||3
1621260520000|2021-05-17 14:08:40|||||||||1
1621260530000|2021-05-17 14:08:50|||||||||100
1621260540000|2021-05-17 14:09:00|||||||||6
1621260550000|2021-05-17 14:09:10|||||||||4
1621260560000|2021-05-17 14:09:20|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|179
1621260570000|2021-05-17 14:09:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|43
1621260580000|2021-05-17 14:09:40|||||||||4
1621260590000|2021-05-17 14:09:50|||||||||1
1621260620000|2021-05-17 14:10:20|||||||||3
1621260630000|2021-05-17 14:10:30|||||||||1
1621260660000|2021-05-17 14:11:00|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|261
1621260670000|2021-05-17 14:11:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|37
1621260680000|2021-05-17 14:11:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|44
1621260690000|2021-05-17 14:11:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|48
1621260700000|2021-05-17 14:11:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|30
1621260720000|2021-05-17 14:12:00|||||||||148
1621260730000|2021-05-17 14:12:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|61
1621260740000|2021-05-17 14:12:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|11
1621260750000|2021-05-17 14:12:30|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|66
1621260760000|2021-05-17 14:12:40|||||||||4
1621260770000|2021-05-17 14:12:50|||||||||31
1621260820000|2021-05-17 14:13:40|||||||||2
1621260830000|2021-05-17 14:13:50|||||||||7
1621260840000|2021-05-17 14:14:00|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|108
1621260870000|2021-05-17 14:14:30|||||||||3
1621260880000|2021-05-17 14:14:40|||||||||24
1621260890000|2021-05-17 14:14:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|27
1621260900000|2021-05-17 14:15:00|||||||||74
1621260910000|2021-05-17 14:15:10|||||||||50
1621260930000|2021-05-17 14:15:30|||||||||1
1621260940000|2021-05-17 14:15:40|||||||||9
1621260950000|2021-05-17 14:15:50|||||||||256
1621260960000|2021-05-17 14:16:00|||||||||3
1621260980000|2021-05-17 14:16:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|7
1621261000000|2021-05-17 14:16:40|||||||||4
1621261010000|2021-05-17 14:16:50|||||||||26
1621261020000|2021-05-17 14:17:00|||||||||88
1621261030000|2021-05-17 14:17:10|||||||||12
1621261060000|2021-05-17 14:17:40|||||||||32
1621261070000|2021-05-17 14:17:50|||||||||2
1621261080000|2021-05-17 14:18:00|||||||||5
1621261090000|2021-05-17 14:18:10|||||||||26
1621261100000|2021-05-17 14:18:20|||||||||207
1621261120000|2021-05-17 14:18:40|||||||||51
1621261140000|2021-05-17 14:19:00|||||||||10
1621261150000|2021-05-17 14:19:10|||||||||1
1621261160000|2021-05-17 14:19:20|||||||||2
1621261180000|2021-05-17 14:19:40|||||||||1
1621261190000|2021-05-17 14:19:50|||||||||1
1621261210000|2021-05-17 14:20:10|||||||||1
1621261220000|2021-05-17 14:20:20|||||||||18
1621261230000|2021-05-17 14:20:30|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|142
1621261250000|2021-05-17 14:20:50|||||||||60
1621261270000|2021-05-17 14:21:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|107
1621261290000|2021-05-17 14:21:30|||||||||25
1621261300000|2021-05-17 14:21:40|||||||||50
1621261310000|2021-05-17 14:21:50|||||||||1
1621261320000|2021-05-17 14:22:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|372
1621261330000|2021-05-17 14:22:10|||||||||1
1621261350000|2021-05-17 14:22:30|||||||||128
1621261370000|2021-05-17 14:22:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|36
1621261380000|2021-05-17 14:23:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|131
1621261400000|2021-05-17 14:23:20|||||||||25
1621261410000|2021-05-17 14:23:30|||||||||13
1621261420000|2021-05-17 14:23:40|||||||||24
1621261430000|2021-05-17 14:23:50|||||||||1
1621261440000|2021-05-17 14:24:00|||||||||23
1621261450000|2021-05-17 14:24:10|||||||||1
1621261470000|2021-05-17 14:24:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|362
1621261490000|2021-05-17 14:24:50|||||||||60
1621261500000|2021-05-17 14:25:00|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|127
1621261510000|2021-05-17 14:25:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|152
1621261520000|2021-05-17 14:25:20|||||||||34
1621261530000|2021-05-17 14:25:30|||||||||35
1621261550000|2021-05-17 14:25:50|||||||||31
1621261560000|2021-05-17 14:26:00|||||||||19
1621261570000|2021-05-17 14:26:10|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|256
1621261580000|2021-05-17 14:26:20|||||||||14
1621261590000|2021-05-17 14:26:30|||||||||24
1621261600000|2021-05-17 14:26:40|||||||||50
1621261620000|2021-05-17 14:27:00|||||||||28
1621261630000|2021-05-17 14:27:10|||||||||8
1621261640000|2021-05-17 14:27:20|||||||||52
1621261650000|2021-05-17 14:27:30|||||||||38
1621261670000|2021-05-17 14:27:50|||||||||128
1621261680000|2021-05-17 14:28:00|||||||||66
1621261690000|2021-05-17 14:28:10|||||||||33
1621261700000|2021-05-17 14:28:20|||||||||33
1621261710000|2021-05-17 14:28:30|||||||||146
1621261720000|2021-05-17 14:28:40|||||||||38
1621261730000|2021-05-17 14:28:50|||||||||34
1621261740000|2021-05-17 14:29:00|||||||||388
1621261750000|2021-05-17 14:29:10|||||||||49
1621261760000|2021-05-17 14:29:20|||||||||87
1621261770000|2021-05-17 14:29:30|||||||||47
1621261780000|2021-05-17 14:29:40|||||||||76
1621261790000|2021-05-17 14:29:50|||||||||55
1621261800000|2021-05-17 14:30:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|108
1621261810000|2021-05-17 14:30:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|70
1621261820000|2021-05-17 14:30:20|||||||||58
1621261830000|2021-05-17 14:30:30|||||||||21
1621261840000|2021-05-17 14:30:40|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|95
1621261850000|2021-05-17 14:30:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|20
1621261860000|2021-05-17 14:31:00|||||||||5
1621261880000|2021-05-17 14:31:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|174
1621261890000|2021-05-17 14:31:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|594
1621261900000|2021-05-17 14:31:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|254
1621261910000|2021-05-17 14:31:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|32
1621261920000|2021-05-17 14:32:00|||||||||53
1621261930000|2021-05-17 14:32:10|||||||||2
1621261950000|2021-05-17 14:32:30|||||||||275
1621261970000|2021-05-17 14:32:50|||||||||55
1621261980000|2021-05-17 14:33:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|145
1621261990000|2021-05-17 14:33:10|||||||||69
1621262000000|2021-05-17 14:33:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|84
1621262010000|2021-05-17 14:33:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|90
1621262020000|2021-05-17 14:33:40|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|61
1621262030000|2021-05-17 14:33:50|||||||||3
1621262040000|2021-05-17 14:34:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|145
1621262050000|2021-05-17 14:34:10|||||||||38
1621262060000|2021-05-17 14:34:20|||||||||6
1621262070000|2021-05-17 14:34:30|||||||||209
1621262080000|2021-05-17 14:34:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|33
1621262090000|2021-05-17 14:34:50|||||||||68
1621262100000|2021-05-17 14:35:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|61
1621262110000|2021-05-17 14:35:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|84
1621262120000|2021-05-17 14:35:20|||||||||1
1621262130000|2021-05-17 14:35:30|||||||||70
1621262140000|2021-05-17 14:35:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|71
1621262150000|2021-05-17 14:35:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|46
1621262160000|2021-05-17 14:36:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|112
1621262170000|2021-05-17 14:36:10|||||||||20
1621262190000|2021-05-17 14:36:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1621262210000|2021-05-17 14:36:50|||||||||24
1621262220000|2021-05-17 14:37:00|||||||||2
1621262230000|2021-05-17 14:37:10|||||||||3
1621262240000|2021-05-17 14:37:20|||||||||4
1621262250000|2021-05-17 14:37:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|10
1621262280000|2021-05-17 14:38:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|38
1621262290000|2021-05-17 14:38:10|15672.3|15668.3|15678.6|15674.6|15678.6|15674.6|15672.3|15668.3|844
1621262300000|2021-05-17 14:38:20|||||||||19
1621262310000|2021-05-17 14:38:30|||||||||8
1621262330000|2021-05-17 14:38:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|322
1621262350000|2021-05-17 14:39:10|||||||||1
1621262360000|2021-05-17 14:39:20|15675.4|15671.4|15677|15673|15677|15673|15675.4|15671.4|182
1621262370000|2021-05-17 14:39:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|146
1621262380000|2021-05-17 14:39:40|||||||||32
1621262390000|2021-05-17 14:39:50|||||||||58
1621262400000|2021-05-17 14:40:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|86
1621262410000|2021-05-17 14:40:10|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|89
1621262420000|2021-05-17 14:40:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|224
1621262430000|2021-05-17 14:40:30|||||||||52
1621262440000|2021-05-17 14:40:40|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|291
1621262450000|2021-05-17 14:40:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|68
1621262460000|2021-05-17 14:41:00|||||||||59
1621262480000|2021-05-17 14:41:20|||||||||206
1621262490000|2021-05-17 14:41:30|||||||||80
1621262500000|2021-05-17 14:41:40|||||||||7
1621262510000|2021-05-17 14:41:50|||||||||1
1621262550000|2021-05-17 14:42:30|||||||||5
1621262570000|2021-05-17 14:42:50|||||||||5
1621262580000|2021-05-17 14:43:00|||||||||26
1621262590000|2021-05-17 14:43:10|||||||||1
1621262600000|2021-05-17 14:43:20|||||||||2
1621262610000|2021-05-17 14:43:30|||||||||2
1621262620000|2021-05-17 14:43:40|||||||||1
1621262630000|2021-05-17 14:43:50|||||||||190
1621262640000|2021-05-17 14:44:00|||||||||1
1621262650000|2021-05-17 14:44:10|||||||||12
1621262670000|2021-05-17 14:44:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|3
1621262680000|2021-05-17 14:44:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|58
1621262690000|2021-05-17 14:44:50|||||||||1
1621262700000|2021-05-17 14:45:00|||||||||2
1621262720000|2021-05-17 14:45:20|||||||||4
1621262740000|2021-05-17 14:45:40|||||||||47
1621262750000|2021-05-17 14:45:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|17
1621262760000|2021-05-17 14:46:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|191
1621262770000|2021-05-17 14:46:10|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|43
1621262780000|2021-05-17 14:46:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|76
1621262790000|2021-05-17 14:46:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|35
1621262800000|2021-05-17 14:46:40|||||||||4
1621262820000|2021-05-17 14:47:00|||||||||4
1621262840000|2021-05-17 14:47:20|||||||||4
1621262850000|2021-05-17 14:47:30|||||||||91
1621262860000|2021-05-17 14:47:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|168
1621262870000|2021-05-17 14:47:50|||||||||2
1621262880000|2021-05-17 14:48:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|125
1621262900000|2021-05-17 14:48:20|||||||||4
1621262910000|2021-05-17 14:48:30|||||||||30
1621262920000|2021-05-17 14:48:40|||||||||20
1621262930000|2021-05-17 14:48:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|35
1621262940000|2021-05-17 14:49:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|147
1621262950000|2021-05-17 14:49:10|||||||||4
1621262960000|2021-05-17 14:49:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|47
1621262970000|2021-05-17 14:49:30|||||||||5
1621262980000|2021-05-17 14:49:40|||||||||4
1621262990000|2021-05-17 14:49:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|4
1621263000000|2021-05-17 14:50:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|50
1621263010000|2021-05-17 14:50:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|399
1621263020000|2021-05-17 14:50:20|||||||||4
1621263030000|2021-05-17 14:50:30|||||||||8
1621263040000|2021-05-17 14:50:40|||||||||16
1621263050000|2021-05-17 14:50:50|||||||||6
1621263070000|2021-05-17 14:51:10|||||||||4
1621263080000|2021-05-17 14:51:20|||||||||4
1621263090000|2021-05-17 14:51:30|||||||||2
1621263110000|2021-05-17 14:51:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15681.7|15677.7|167
1621263120000|2021-05-17 14:52:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|146
1621263130000|2021-05-17 14:52:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|60
1621263150000|2021-05-17 14:52:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|187
1621263160000|2021-05-17 14:52:40|||||||||35
1621263170000|2021-05-17 14:52:50|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|131
1621263180000|2021-05-17 14:53:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|299
1621263190000|2021-05-17 14:53:10|||||||||6
1621263200000|2021-05-17 14:53:20|||||||||10
1621263210000|2021-05-17 14:53:30|||||||||308
1621263220000|2021-05-17 14:53:40|||||||||9
1621263230000|2021-05-17 14:53:50|||||||||11
1621263240000|2021-05-17 14:54:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|98
1621263250000|2021-05-17 14:54:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|29
1621263260000|2021-05-17 14:54:20|||||||||13
1621263270000|2021-05-17 14:54:30|||||||||78
1621263290000|2021-05-17 14:54:50|||||||||41
1621263300000|2021-05-17 14:55:00|||||||||34
1621263310000|2021-05-17 14:55:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|159
1621263320000|2021-05-17 14:55:20|||||||||4
1621263330000|2021-05-17 14:55:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1621263340000|2021-05-17 14:55:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|57
1621263350000|2021-05-17 14:55:50|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|87
1621263360000|2021-05-17 14:56:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|11
1621263370000|2021-05-17 14:56:10|||||||||1
1621263380000|2021-05-17 14:56:20|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|97
1621263400000|2021-05-17 14:56:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|18
1621263410000|2021-05-17 14:56:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|153
1621263420000|2021-05-17 14:57:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|77
1621263440000|2021-05-17 14:57:20|||||||||23
1621263450000|2021-05-17 14:57:30|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|145
1621263460000|2021-05-17 14:57:40|15687.9|15683.9|15686.4|15682.4|15687.9|15683.9|15686.4|15682.4|114
1621263470000|2021-05-17 14:57:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|68
1621263500000|2021-05-17 14:58:20|||||||||20
1621263530000|2021-05-17 14:58:50|||||||||1
1621263540000|2021-05-17 14:59:00|||||||||3
1621263550000|2021-05-17 14:59:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|146
1621263560000|2021-05-17 14:59:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|45
1621263570000|2021-05-17 14:59:30|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|139
1621263580000|2021-05-17 14:59:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|87
1621263590000|2021-05-17 14:59:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|263
1621263600000|2021-05-17 15:00:00|15689.5|15685.5|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|229
1621263610000|2021-05-17 15:00:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|48
1621263620000|2021-05-17 15:00:20|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|122
1621263630000|2021-05-17 15:00:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|19
1621263640000|2021-05-17 15:00:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|3
1621263650000|2021-05-17 15:00:50|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|102
1621263660000|2021-05-17 15:01:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|70
1621263670000|2021-05-17 15:01:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|141
1621263690000|2021-05-17 15:01:30|||||||||6
1621263700000|2021-05-17 15:01:40|15689.5|15685.5|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|112
1621263710000|2021-05-17 15:01:50|||||||||5
1621263730000|2021-05-17 15:02:10|||||||||2
1621263740000|2021-05-17 15:02:20|||||||||2
1621263750000|2021-05-17 15:02:30|||||||||10
1621263770000|2021-05-17 15:02:50|||||||||3
1621263790000|2021-05-17 15:03:10|||||||||37
1621263800000|2021-05-17 15:03:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|70
1621263820000|2021-05-17 15:03:40|||||||||138
1621263830000|2021-05-17 15:03:50|||||||||4
1621263850000|2021-05-17 15:04:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|77
1621263880000|2021-05-17 15:04:40|||||||||2
1621263910000|2021-05-17 15:05:10|||||||||13
1621263920000|2021-05-17 15:05:20|||||||||3
1621263930000|2021-05-17 15:05:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|51
1621264000000|2021-05-17 15:06:40|||||||||3
1621264010000|2021-05-17 15:06:50|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|111
1621264060000|2021-05-17 15:07:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|10
1621264080000|2021-05-17 15:08:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|126
1621264130000|2021-05-17 15:08:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|26
1621264140000|2021-05-17 15:09:00|||||||||5
1621264150000|2021-05-17 15:09:10|||||||||4
1621264190000|2021-05-17 15:09:50|||||||||8
1621264200000|2021-05-17 15:10:00|||||||||11
1621264220000|2021-05-17 15:10:20|||||||||3
1621264230000|2021-05-17 15:10:30|||||||||68
1621264240000|2021-05-17 15:10:40|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|53
1621264250000|2021-05-17 15:10:50|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|115
1621264270000|2021-05-17 15:11:10|||||||||39
1621264280000|2021-05-17 15:11:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|1
1621264290000|2021-05-17 15:11:30|||||||||3
1621264330000|2021-05-17 15:12:10|||||||||3
1621264340000|2021-05-17 15:12:20|||||||||6
1621264350000|2021-05-17 15:12:30|||||||||1
1621264360000|2021-05-17 15:12:40|||||||||5
1621264370000|2021-05-17 15:12:50|||||||||5
1621264380000|2021-05-17 15:13:00|||||||||24
1621264390000|2021-05-17 15:13:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|318
1621264400000|2021-05-17 15:13:20|||||||||60
1621264420000|2021-05-17 15:13:40|||||||||14
1621264430000|2021-05-17 15:13:50|||||||||13
1621264440000|2021-05-17 15:14:00|||||||||24
1621264450000|2021-05-17 15:14:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|190
1621264460000|2021-05-17 15:14:20|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|148
1621264470000|2021-05-17 15:14:30|||||||||1
1621264480000|2021-05-17 15:14:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|40
1621264490000|2021-05-17 15:14:50|||||||||2
1621264500000|2021-05-17 15:15:00|||||||||6
1621264520000|2021-05-17 15:15:20|||||||||16
1621264530000|2021-05-17 15:15:30|||||||||8
1621264540000|2021-05-17 15:15:40|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|271
1621264550000|2021-05-17 15:15:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|108
1621264560000|2021-05-17 15:16:00|||||||||3
1621264570000|2021-05-17 15:16:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|161
1621264590000|2021-05-17 15:16:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|130
1621264600000|2021-05-17 15:16:40|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|84
1621264610000|2021-05-17 15:16:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|72
1621264630000|2021-05-17 15:17:10|||||||||44
1621264640000|2021-05-17 15:17:20|||||||||6
1621264650000|2021-05-17 15:17:30|||||||||3
1621264670000|2021-05-17 15:17:50|||||||||36
1621264680000|2021-05-17 15:18:00|||||||||3
1621264690000|2021-05-17 15:18:10|||||||||11
1621264700000|2021-05-17 15:18:20|||||||||4
1621264720000|2021-05-17 15:18:40|||||||||19
1621264730000|2021-05-17 15:18:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|52
1621264740000|2021-05-17 15:19:00|||||||||30
1621264750000|2021-05-17 15:19:10|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|77
1621264760000|2021-05-17 15:19:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|18
1621264780000|2021-05-17 15:19:40|||||||||40
1621264790000|2021-05-17 15:19:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|108
1621264830000|2021-05-17 15:20:30|||||||||19
1621264840000|2021-05-17 15:20:40|||||||||57
1621264850000|2021-05-17 15:20:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|37
1621264860000|2021-05-17 15:21:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|162
1621264880000|2021-05-17 15:21:20|||||||||7
1621264900000|2021-05-17 15:21:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|196
1621264910000|2021-05-17 15:21:50|||||||||32
1621264920000|2021-05-17 15:22:00|||||||||1
1621264930000|2021-05-17 15:22:10|||||||||9
1621264940000|2021-05-17 15:22:20|||||||||78
1621264950000|2021-05-17 15:22:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15
1621264970000|2021-05-17 15:22:50|||||||||3
1621265010000|2021-05-17 15:23:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|143
1621265030000|2021-05-17 15:23:50|||||||||58
1621265040000|2021-05-17 15:24:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|104
1621265070000|2021-05-17 15:24:30|||||||||6
1621265080000|2021-05-17 15:24:40|||||||||6
1621265160000|2021-05-17 15:26:00|||||||||3
1621265180000|2021-05-17 15:26:20|||||||||1
1621265200000|2021-05-17 15:26:40|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|100
1621265210000|2021-05-17 15:26:50|||||||||8
1621265240000|2021-05-17 15:27:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|16
1621265250000|2021-05-17 15:27:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|77
1621265260000|2021-05-17 15:27:40|||||||||2
1621265280000|2021-05-17 15:28:00|||||||||6
1621265290000|2021-05-17 15:28:10|||||||||1
1621265300000|2021-05-17 15:28:20|||||||||1
1621265310000|2021-05-17 15:28:30|||||||||12
1621265320000|2021-05-17 15:28:40|||||||||1
1621265330000|2021-05-17 15:28:50|||||||||2
1621265340000|2021-05-17 15:29:00|||||||||1
1621265350000|2021-05-17 15:29:10|||||||||164
1621265360000|2021-05-17 15:29:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|24
1621265370000|2021-05-17 15:29:30|||||||||3
1621265390000|2021-05-17 15:29:50|||||||||6
1621265420000|2021-05-17 15:30:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|95
1621265430000|2021-05-17 15:30:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15
1621265440000|2021-05-17 15:30:40|||||||||2
1621265450000|2021-05-17 15:30:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|39
1621265460000|2021-05-17 15:31:00|||||||||1
1621265490000|2021-05-17 15:31:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|54
1621265520000|2021-05-17 15:32:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|3
1621265530000|2021-05-17 15:32:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|5
1621265540000|2021-05-17 15:32:20|||||||||2
1621265560000|2021-05-17 15:32:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|119
1621265580000|2021-05-17 15:33:00|||||||||123
1621265600000|2021-05-17 15:33:20|||||||||27
1621265610000|2021-05-17 15:33:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|12
1621265620000|2021-05-17 15:33:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|8
1621265630000|2021-05-17 15:33:50|||||||||10
1621265650000|2021-05-17 15:34:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|5
1621265680000|2021-05-17 15:34:40|||||||||1
1621265700000|2021-05-17 15:35:00|||||||||10
1621265760000|2021-05-17 15:36:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|447
1621265780000|2021-05-17 15:36:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|6
1621265790000|2021-05-17 15:36:30|||||||||3
1621265800000|2021-05-17 15:36:40|||||||||9
1621265820000|2021-05-17 15:37:00|||||||||22
1621265830000|2021-05-17 15:37:10|||||||||17
1621265840000|2021-05-17 15:37:20|||||||||12
1621265920000|2021-05-17 15:38:40|||||||||1
1621265930000|2021-05-17 15:38:50|||||||||1
1621265940000|2021-05-17 15:39:00|||||||||208
1621265950000|2021-05-17 15:39:10|||||||||1
1621265960000|2021-05-17 15:39:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|107
1621265990000|2021-05-17 15:39:50|||||||||2
1621266000000|2021-05-17 15:40:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|70
1621266020000|2021-05-17 15:40:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|9
1621266090000|2021-05-17 15:41:30|||||||||1
1621266100000|2021-05-17 15:41:40|||||||||1
1621266110000|2021-05-17 15:41:50|||||||||24
1621266140000|2021-05-17 15:42:20|||||||||1
1621266160000|2021-05-17 15:42:40|||||||||1
1621266170000|2021-05-17 15:42:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|138
1621266190000|2021-05-17 15:43:10|||||||||11
1621266200000|2021-05-17 15:43:20|||||||||16
1621266210000|2021-05-17 15:43:30|||||||||6
1621266220000|2021-05-17 15:43:40|||||||||103
1621266230000|2021-05-17 15:43:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|49
1621266240000|2021-05-17 15:44:00|||||||||10
1621266250000|2021-05-17 15:44:10|||||||||3
1621266260000|2021-05-17 15:44:20|||||||||9
1621266270000|2021-05-17 15:44:30|||||||||10
1621266300000|2021-05-17 15:45:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|7
1621266330000|2021-05-17 15:45:30|||||||||25
1621266350000|2021-05-17 15:45:50|||||||||2
1621266370000|2021-05-17 15:46:10|||||||||1
1621266380000|2021-05-17 15:46:20|||||||||4
1621266400000|2021-05-17 15:46:40|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|236
1621266410000|2021-05-17 15:46:50|||||||||30
1621266420000|2021-05-17 15:47:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|169
1621266450000|2021-05-17 15:47:30|||||||||2
1621266460000|2021-05-17 15:47:40|||||||||95
1621266470000|2021-05-17 15:47:50|||||||||70
1621266480000|2021-05-17 15:48:00|||||||||56
1621266490000|2021-05-17 15:48:10|||||||||46
1621266530000|2021-05-17 15:48:50|||||||||30
1621266540000|2021-05-17 15:49:00|||||||||4
1621266580000|2021-05-17 15:49:40|||||||||3
1621266620000|2021-05-17 15:50:20|||||||||5
1621266630000|2021-05-17 15:50:30|||||||||19
1621266640000|2021-05-17 15:50:40|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|50
1621266650000|2021-05-17 15:50:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|14
1621266680000|2021-05-17 15:51:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|12
1621266690000|2021-05-17 15:51:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|113
1621266710000|2021-05-17 15:51:50|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|121
1621266720000|2021-05-17 15:52:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1621266750000|2021-05-17 15:52:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|39
1621266760000|2021-05-17 15:52:40|||||||||31
1621266770000|2021-05-17 15:52:50|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|43
1621266780000|2021-05-17 15:53:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|72
1621266790000|2021-05-17 15:53:10|||||||||1
1621266870000|2021-05-17 15:54:30|||||||||2
1621266880000|2021-05-17 15:54:40|||||||||3
1621266910000|2021-05-17 15:55:10|||||||||1
1621266920000|2021-05-17 15:55:20|||||||||1
1621266930000|2021-05-17 15:55:30|||||||||1
1621266950000|2021-05-17 15:55:50|||||||||1
1621266960000|2021-05-17 15:56:00|||||||||1
1621266980000|2021-05-17 15:56:20|||||||||1
1621267000000|2021-05-17 15:56:40|||||||||2
1621267030000|2021-05-17 15:57:10|||||||||1
1621267040000|2021-05-17 15:57:20|||||||||1
1621267050000|2021-05-17 15:57:30|||||||||11
1621267060000|2021-05-17 15:57:40|||||||||1
1621267070000|2021-05-17 15:57:50|||||||||1
1621267080000|2021-05-17 15:58:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|254
1621267090000|2021-05-17 15:58:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|107
1621267100000|2021-05-17 15:58:20|||||||||1
1621267120000|2021-05-17 15:58:40|||||||||1
1621267130000|2021-05-17 15:58:50|||||||||4
1621267140000|2021-05-17 15:59:00|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|5
1621267180000|2021-05-17 15:59:40|||||||||1
1621267200000|2021-05-17 16:00:00|||||||||187
1621267210000|2021-05-17 16:00:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|44
1621267220000|2021-05-17 16:00:20|||||||||2
1621267230000|2021-05-17 16:00:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|87
1621267260000|2021-05-17 16:01:00|||||||||2
1621267270000|2021-05-17 16:01:10|||||||||1
1621267280000|2021-05-17 16:01:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|8
1621267290000|2021-05-17 16:01:30|||||||||4
1621267300000|2021-05-17 16:01:40|||||||||3
1621267310000|2021-05-17 16:01:50|||||||||5
1621267350000|2021-05-17 16:02:30|||||||||1
1621267360000|2021-05-17 16:02:40|||||||||146
1621267380000|2021-05-17 16:03:00|||||||||2
1621267400000|2021-05-17 16:03:20|||||||||2
1621267410000|2021-05-17 16:03:30|||||||||50
1621267430000|2021-05-17 16:03:50|||||||||1
1621267440000|2021-05-17 16:04:00|||||||||3
1621267450000|2021-05-17 16:04:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|6
1621267490000|2021-05-17 16:04:50|||||||||2
1621267500000|2021-05-17 16:05:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|151
1621267510000|2021-05-17 16:05:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|37
1621267520000|2021-05-17 16:05:20|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|124
1621267540000|2021-05-17 16:05:40|||||||||11
1621267550000|2021-05-17 16:05:50|||||||||2
1621267590000|2021-05-17 16:06:30|||||||||3
1621267600000|2021-05-17 16:06:40|||||||||2
1621267610000|2021-05-17 16:06:50|||||||||23
1621267620000|2021-05-17 16:07:00|||||||||2
1621267670000|2021-05-17 16:07:50|||||||||3
1621267680000|2021-05-17 16:08:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|15
1621267700000|2021-05-17 16:08:20|15678.6|15674.6|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|87
1621267720000|2021-05-17 16:08:40|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|64
1621267740000|2021-05-17 16:09:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|37
1621267760000|2021-05-17 16:09:20|||||||||100
1621267790000|2021-05-17 16:09:50|||||||||1
1621267800000|2021-05-17 16:10:00|||||||||183
1621267850000|2021-05-17 16:10:50|||||||||3
1621267860000|2021-05-17 16:11:00|||||||||10
1621267890000|2021-05-17 16:11:30|||||||||7
1621267930000|2021-05-17 16:12:10|||||||||3
1621267960000|2021-05-17 16:12:40|||||||||16
1621267970000|2021-05-17 16:12:50|||||||||1
1621267990000|2021-05-17 16:13:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|40
1621268050000|2021-05-17 16:14:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|106
1621268090000|2021-05-17 16:14:50|||||||||1
1621268100000|2021-05-17 16:15:00|||||||||231
1621268120000|2021-05-17 16:15:20|||||||||2
1621268150000|2021-05-17 16:15:50|||||||||1
1621268160000|2021-05-17 16:16:00|||||||||2
1621268180000|2021-05-17 16:16:20|||||||||2
1621268190000|2021-05-17 16:16:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|48
1621268210000|2021-05-17 16:16:50|||||||||1
1621268230000|2021-05-17 16:17:10|||||||||1
1621268240000|2021-05-17 16:17:20|||||||||42
1621268250000|2021-05-17 16:17:30|||||||||38
1621268260000|2021-05-17 16:17:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|163
1621268280000|2021-05-17 16:18:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|123
1621268320000|2021-05-17 16:18:40|||||||||2
1621268330000|2021-05-17 16:18:50|||||||||1
1621268400000|2021-05-17 16:20:00|||||||||2
1621268420000|2021-05-17 16:20:20|||||||||2
1621268470000|2021-05-17 16:21:10|||||||||70
1621268490000|2021-05-17 16:21:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|97
1621268520000|2021-05-17 16:22:00|||||||||1
1621268540000|2021-05-17 16:22:20|||||||||1
1621268550000|2021-05-17 16:22:30|||||||||3
1621268590000|2021-05-17 16:23:10|||||||||15
1621268640000|2021-05-17 16:24:00|||||||||5
1621268660000|2021-05-17 16:24:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|5
1621268700000|2021-05-17 16:25:00|||||||||1
1621268720000|2021-05-17 16:25:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|167
1621268730000|2021-05-17 16:25:30|||||||||69
1621268740000|2021-05-17 16:25:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|55
1621268760000|2021-05-17 16:26:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|79
1621268770000|2021-05-17 16:26:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|17
1621268810000|2021-05-17 16:26:50|||||||||110
1621268820000|2021-05-17 16:27:00|||||||||10
1621268860000|2021-05-17 16:27:40|||||||||3
1621268890000|2021-05-17 16:28:10|||||||||6
1621268950000|2021-05-17 16:29:10|||||||||1
1621268960000|2021-05-17 16:29:20|||||||||1
1621268980000|2021-05-17 16:29:40|||||||||16
1621269000000|2021-05-17 16:30:00|||||||||3
1621269020000|2021-05-17 16:30:20|||||||||1
1621269030000|2021-05-17 16:30:30|||||||||2
1621269080000|2021-05-17 16:31:20|||||||||6
1621269110000|2021-05-17 16:31:50|||||||||2
1621269140000|2021-05-17 16:32:20|||||||||3
1621269160000|2021-05-17 16:32:40|||||||||1
1621269170000|2021-05-17 16:32:50|||||||||4
1621269180000|2021-05-17 16:33:00|||||||||3
1621269220000|2021-05-17 16:33:40|||||||||2
1621269230000|2021-05-17 16:33:50|||||||||1
1621269240000|2021-05-17 16:34:00|||||||||6
1621269260000|2021-05-17 16:34:20|||||||||2
1621269280000|2021-05-17 16:34:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|180
1621269290000|2021-05-17 16:34:50|||||||||18
1621269300000|2021-05-17 16:35:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|2
1621269310000|2021-05-17 16:35:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|498
1621269320000|2021-05-17 16:35:20|||||||||117
1621269350000|2021-05-17 16:35:50|||||||||53
1621269360000|2021-05-17 16:36:00|||||||||15
1621269400000|2021-05-17 16:36:40|||||||||1
1621269410000|2021-05-17 16:36:50|||||||||6
1621269420000|2021-05-17 16:37:00|||||||||7
1621269530000|2021-05-17 16:38:50|||||||||1
1621269540000|2021-05-17 16:39:00|||||||||23
1621269610000|2021-05-17 16:40:10|||||||||2
1621269630000|2021-05-17 16:40:30|||||||||1
1621269640000|2021-05-17 16:40:40|||||||||1
1621269660000|2021-05-17 16:41:00|||||||||17
1621269670000|2021-05-17 16:41:10|||||||||1
1621269720000|2021-05-17 16:42:00|||||||||1
1621269740000|2021-05-17 16:42:20|||||||||1
1621269780000|2021-05-17 16:43:00|||||||||1
1621269810000|2021-05-17 16:43:30|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|90
1621269820000|2021-05-17 16:43:40|||||||||2
1621269840000|2021-05-17 16:44:00|||||||||1
1621269850000|2021-05-17 16:44:10|||||||||1
1621269860000|2021-05-17 16:44:20|||||||||2
1621269900000|2021-05-17 16:45:00|||||||||3
1621269910000|2021-05-17 16:45:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|48
1621269930000|2021-05-17 16:45:30|||||||||1
1621269950000|2021-05-17 16:45:50|||||||||60
1621269960000|2021-05-17 16:46:00|||||||||2
1621269970000|2021-05-17 16:46:10|||||||||1
1621269990000|2021-05-17 16:46:30|||||||||1
1621270020000|2021-05-17 16:47:00|||||||||1
1621270050000|2021-05-17 16:47:30|||||||||1
1621270090000|2021-05-17 16:48:10|||||||||2
1621270110000|2021-05-17 16:48:30|||||||||1
1621270120000|2021-05-17 16:48:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|6
1621270170000|2021-05-17 16:49:30|||||||||1
1621270240000|2021-05-17 16:50:40|||||||||8
1621270250000|2021-05-17 16:50:50|||||||||1
1621270260000|2021-05-17 16:51:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|92
1621270270000|2021-05-17 16:51:10|||||||||1
1621270300000|2021-05-17 16:51:40|||||||||1
1621270310000|2021-05-17 16:51:50|||||||||15
1621270330000|2021-05-17 16:52:10|||||||||1
1621270340000|2021-05-17 16:52:20|||||||||10
1621270350000|2021-05-17 16:52:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|9
1621270380000|2021-05-17 16:53:00|||||||||1
1621270390000|2021-05-17 16:53:10|||||||||2
1621270400000|2021-05-17 16:53:20|||||||||2
1621270450000|2021-05-17 16:54:10|||||||||1
1621270460000|2021-05-17 16:54:20|||||||||1
1621270490000|2021-05-17 16:54:50|||||||||1
1621270530000|2021-05-17 16:55:30|||||||||2
1621270540000|2021-05-17 16:55:40|||||||||2
1621270570000|2021-05-17 16:56:10|||||||||1
1621270590000|2021-05-17 16:56:30|||||||||35
1621270600000|2021-05-17 16:56:40|||||||||2
1621270610000|2021-05-17 16:56:50|||||||||1
1621270620000|2021-05-17 16:57:00|||||||||1
1621270630000|2021-05-17 16:57:10|||||||||1
1621270650000|2021-05-17 16:57:30|||||||||1
1621270660000|2021-05-17 16:57:40|||||||||5
1621270680000|2021-05-17 16:58:00|||||||||1
1621270690000|2021-05-17 16:58:10|||||||||10
1621270700000|2021-05-17 16:58:20|||||||||5
1621270710000|2021-05-17 16:58:30|||||||||2
1621270760000|2021-05-17 16:59:20|||||||||1
1621270770000|2021-05-17 16:59:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|33
1621270790000|2021-05-17 16:59:50|||||||||1
1621270820000|2021-05-17 17:00:20|||||||||31
1621270840000|2021-05-17 17:00:40|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|216
1621270850000|2021-05-17 17:00:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|53
1621270870000|2021-05-17 17:01:10|||||||||8
1621270880000|2021-05-17 17:01:20|||||||||4
1621270900000|2021-05-17 17:01:40|||||||||27
1621270910000|2021-05-17 17:01:50|||||||||5
1621270930000|2021-05-17 17:02:10|||||||||6
1621270940000|2021-05-17 17:02:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|68
1621270950000|2021-05-17 17:02:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|33
1621270960000|2021-05-17 17:02:40|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|137
1621270980000|2021-05-17 17:03:00|||||||||9
1621270990000|2021-05-17 17:03:10|||||||||25
1621271010000|2021-05-17 17:03:30|||||||||5
1621271030000|2021-05-17 17:03:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|25
1621271040000|2021-05-17 17:04:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|34
1621271060000|2021-05-17 17:04:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|24
1621271080000|2021-05-17 17:04:40|||||||||37
1621271090000|2021-05-17 17:04:50|||||||||2
1621271110000|2021-05-17 17:05:10|||||||||3
1621271120000|2021-05-17 17:05:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|10
1621271180000|2021-05-17 17:06:20|||||||||1
1621271200000|2021-05-17 17:06:40|||||||||1
1621271210000|2021-05-17 17:06:50|||||||||1
1621271220000|2021-05-17 17:07:00|||||||||2
1621271240000|2021-05-17 17:07:20|||||||||1
1621271270000|2021-05-17 17:07:50|||||||||1
1621271290000|2021-05-17 17:08:10|||||||||1
1621271300000|2021-05-17 17:08:20|||||||||1
1621271320000|2021-05-17 17:08:40|||||||||2
1621271340000|2021-05-17 17:09:00|||||||||4
1621271350000|2021-05-17 17:09:10|||||||||1
1621271360000|2021-05-17 17:09:20|||||||||1
1621271370000|2021-05-17 17:09:30|||||||||1
1621271390000|2021-05-17 17:09:50|||||||||1
1621271410000|2021-05-17 17:10:10|||||||||1
1621271430000|2021-05-17 17:10:30|||||||||81
1621271450000|2021-05-17 17:10:50|||||||||3
1621271460000|2021-05-17 17:11:00|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|95
1621271490000|2021-05-17 17:11:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|6
1621271530000|2021-05-17 17:12:10|||||||||3
1621271550000|2021-05-17 17:12:30|||||||||1
1621271560000|2021-05-17 17:12:40|||||||||2
1621271570000|2021-05-17 17:12:50|||||||||61
1621271590000|2021-05-17 17:13:10|||||||||5
1621271600000|2021-05-17 17:13:20|||||||||2
1621271630000|2021-05-17 17:13:50|||||||||1
1621271640000|2021-05-17 17:14:00|||||||||14
1621271650000|2021-05-17 17:14:10|||||||||22
1621271660000|2021-05-17 17:14:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|159
1621271670000|2021-05-17 17:14:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|196
1621271680000|2021-05-17 17:14:40|||||||||22
1621271690000|2021-05-17 17:14:50|||||||||13
1621271700000|2021-05-17 17:15:00|||||||||50
1621271710000|2021-05-17 17:15:10|||||||||1
1621271720000|2021-05-17 17:15:20|||||||||1
1621271750000|2021-05-17 17:15:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|26
1621271760000|2021-05-17 17:16:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|73
1621271780000|2021-05-17 17:16:20|||||||||4
1621271790000|2021-05-17 17:16:30|||||||||2
1621271810000|2021-05-17 17:16:50|||||||||15
1621271840000|2021-05-17 17:17:20|||||||||8
1621271850000|2021-05-17 17:17:30|||||||||2
1621271860000|2021-05-17 17:17:40|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|40
1621271910000|2021-05-17 17:18:30|||||||||2
1621271920000|2021-05-17 17:18:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|5
1621271970000|2021-05-17 17:19:30|||||||||21
1621272000000|2021-05-17 17:20:00|||||||||1
1621272030000|2021-05-17 17:20:30|||||||||3
1621272050000|2021-05-17 17:20:50|||||||||1
1621272070000|2021-05-17 17:21:10|||||||||50
1621272090000|2021-05-17 17:21:30|||||||||1
1621272100000|2021-05-17 17:21:40|||||||||1
1621272110000|2021-05-17 17:21:50|||||||||12
1621272160000|2021-05-17 17:22:40|||||||||2
1621272170000|2021-05-17 17:22:50|||||||||1
1621272180000|2021-05-17 17:23:00|||||||||5
1621272200000|2021-05-17 17:23:20|||||||||14
1621272210000|2021-05-17 17:23:30|||||||||2
1621272220000|2021-05-17 17:23:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|22
1621272230000|2021-05-17 17:23:50|||||||||1
1621272250000|2021-05-17 17:24:10|||||||||1
1621272270000|2021-05-17 17:24:30|||||||||1
1621272290000|2021-05-17 17:24:50|||||||||1
1621272300000|2021-05-17 17:25:00|||||||||2
1621272320000|2021-05-17 17:25:20|||||||||10
1621272350000|2021-05-17 17:25:50|||||||||5
1621272360000|2021-05-17 17:26:00|||||||||2
1621272390000|2021-05-17 17:26:30|||||||||1
1621272410000|2021-05-17 17:26:50|||||||||2
1621272420000|2021-05-17 17:27:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|107
1621272430000|2021-05-17 17:27:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|43
1621272540000|2021-05-17 17:29:00|||||||||7
1621272550000|2021-05-17 17:29:10|||||||||1
1621272570000|2021-05-17 17:29:30|||||||||3
1621272600000|2021-05-17 17:30:00|||||||||2
1621272630000|2021-05-17 17:30:30|||||||||25
1621272670000|2021-05-17 17:31:10|||||||||1
1621272690000|2021-05-17 17:31:30|||||||||1
1621272720000|2021-05-17 17:32:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|41
1621272730000|2021-05-17 17:32:10|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|184
1621272760000|2021-05-17 17:32:40|||||||||53
1621272790000|2021-05-17 17:33:10|||||||||1
1621272800000|2021-05-17 17:33:20|||||||||2
1621272830000|2021-05-17 17:33:50|||||||||101
1621272840000|2021-05-17 17:34:00|||||||||50
1621272850000|2021-05-17 17:34:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|142
1621272860000|2021-05-17 17:34:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|1
1621272880000|2021-05-17 17:34:40|||||||||16
1621272890000|2021-05-17 17:34:50|||||||||1
1621272930000|2021-05-17 17:35:30|||||||||156
1621272960000|2021-05-17 17:36:00|||||||||17
1621272970000|2021-05-17 17:36:10|||||||||8
1621272980000|2021-05-17 17:36:20|||||||||1
1621272990000|2021-05-17 17:36:30|||||||||120
1621273000000|2021-05-17 17:36:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|2
1621273010000|2021-05-17 17:36:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|180
1621273020000|2021-05-17 17:37:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15
1621273030000|2021-05-17 17:37:10|||||||||13
1621273050000|2021-05-17 17:37:30|||||||||3
1621273070000|2021-05-17 17:37:50|||||||||5
1621273080000|2021-05-17 17:38:00|||||||||6
1621273130000|2021-05-17 17:38:50|||||||||3
1621273140000|2021-05-17 17:39:00|||||||||1
1621273150000|2021-05-17 17:39:10|||||||||2
1621273220000|2021-05-17 17:40:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|125
1621273230000|2021-05-17 17:40:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|118
1621273240000|2021-05-17 17:40:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|9
1621273250000|2021-05-17 17:40:50|||||||||4
1621273320000|2021-05-17 17:42:00|||||||||2
1621273340000|2021-05-17 17:42:20|||||||||24
1621273360000|2021-05-17 17:42:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|21
1621273370000|2021-05-17 17:42:50|||||||||28
1621273400000|2021-05-17 17:43:20|||||||||1
1621273410000|2021-05-17 17:43:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|56
1621273480000|2021-05-17 17:44:40|||||||||4
1621273510000|2021-05-17 17:45:10|||||||||3
1621273530000|2021-05-17 17:45:30|||||||||5
1621273550000|2021-05-17 17:45:50|||||||||252
1621273560000|2021-05-17 17:46:00|||||||||763
1621273570000|2021-05-17 17:46:10|||||||||2
1621273580000|2021-05-17 17:46:20|||||||||1
1621273590000|2021-05-17 17:46:30|||||||||19
1621273600000|2021-05-17 17:46:40|||||||||1
1621273610000|2021-05-17 17:46:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|182
1621273630000|2021-05-17 17:47:10|||||||||4
1621273670000|2021-05-17 17:47:50|||||||||49
1621273710000|2021-05-17 17:48:30|||||||||43
1621273730000|2021-05-17 17:48:50|||||||||31
1621273740000|2021-05-17 17:49:00|||||||||2
1621273780000|2021-05-17 17:49:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|47
1621273810000|2021-05-17 17:50:10|||||||||1
1621273820000|2021-05-17 17:50:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|54
1621273850000|2021-05-17 17:50:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|64
1621273860000|2021-05-17 17:51:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|47
1621273870000|2021-05-17 17:51:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15
1621273880000|2021-05-17 17:51:20|||||||||4
1621273890000|2021-05-17 17:51:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|24
1621273970000|2021-05-17 17:52:50|||||||||1
1621274020000|2021-05-17 17:53:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|133
1621274040000|2021-05-17 17:54:00|||||||||1
1621274060000|2021-05-17 17:54:20|||||||||1
1621274090000|2021-05-17 17:54:50|||||||||1
1621274130000|2021-05-17 17:55:30|||||||||1
1621274140000|2021-05-17 17:55:40|||||||||71
1621274160000|2021-05-17 17:56:00|||||||||19
1621274200000|2021-05-17 17:56:40|||||||||1
1621274240000|2021-05-17 17:57:20|||||||||1
1621274250000|2021-05-17 17:57:30|||||||||50
1621274270000|2021-05-17 17:57:50|||||||||1
1621274280000|2021-05-17 17:58:00|||||||||2
1621274310000|2021-05-17 17:58:30|||||||||1
1621274330000|2021-05-17 17:58:50|||||||||1
1621274350000|2021-05-17 17:59:10|||||||||1
1621274360000|2021-05-17 17:59:20|||||||||1
1621274390000|2021-05-17 17:59:50|||||||||1
1621274400000|2021-05-17 18:00:00|||||||||12
1621274430000|2021-05-17 18:00:30|||||||||3
1621274450000|2021-05-17 18:00:50|||||||||1
1621274460000|2021-05-17 18:01:00|||||||||1
1621274470000|2021-05-17 18:01:10|||||||||2
1621274480000|2021-05-17 18:01:20|||||||||228
1621274490000|2021-05-17 18:01:30|||||||||1
1621274540000|2021-05-17 18:02:20|||||||||1
1621274560000|2021-05-17 18:02:40|||||||||7
1621274570000|2021-05-17 18:02:50|||||||||1
1621274580000|2021-05-17 18:03:00|||||||||1
1621274600000|2021-05-17 18:03:20|||||||||7
1621274610000|2021-05-17 18:03:30|||||||||3
1621274620000|2021-05-17 18:03:40|||||||||2
1621274640000|2021-05-17 18:04:00|||||||||1
1621274660000|2021-05-17 18:04:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|40
1621274680000|2021-05-17 18:04:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|18
1621274710000|2021-05-17 18:05:10|||||||||18
1621274760000|2021-05-17 18:06:00|||||||||3
1621274810000|2021-05-17 18:06:50|||||||||2
1621274840000|2021-05-17 18:07:20|||||||||1
1621274860000|2021-05-17 18:07:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|39
1621274890000|2021-05-17 18:08:10|||||||||1
1621274910000|2021-05-17 18:08:30|||||||||1
1621274920000|2021-05-17 18:08:40|||||||||1
1621274940000|2021-05-17 18:09:00|||||||||1
1621274960000|2021-05-17 18:09:20|||||||||1
1621274980000|2021-05-17 18:09:40|||||||||1
1621274990000|2021-05-17 18:09:50|||||||||2
1621275020000|2021-05-17 18:10:20|||||||||1
1621275040000|2021-05-17 18:10:40|||||||||2
1621275050000|2021-05-17 18:10:50|||||||||2
1621275060000|2021-05-17 18:11:00|||||||||3
1621275070000|2021-05-17 18:11:10|||||||||17
1621275080000|2021-05-17 18:11:20|||||||||1
1621275110000|2021-05-17 18:11:50|||||||||3
1621275130000|2021-05-17 18:12:10|||||||||176
1621275160000|2021-05-17 18:12:40|||||||||1
1621275190000|2021-05-17 18:13:10|||||||||16
1621275200000|2021-05-17 18:13:20|||||||||2
1621275220000|2021-05-17 18:13:40|||||||||2
1621275270000|2021-05-17 18:14:30|||||||||2
1621275280000|2021-05-17 18:14:40|||||||||1
1621275290000|2021-05-17 18:14:50|||||||||3
1621275300000|2021-05-17 18:15:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|177
1621275320000|2021-05-17 18:15:20|||||||||2
1621275330000|2021-05-17 18:15:30|||||||||2
1621275370000|2021-05-17 18:16:10|||||||||1
1621275390000|2021-05-17 18:16:30|||||||||1
1621275410000|2021-05-17 18:16:50|||||||||1
1621275430000|2021-05-17 18:17:10|||||||||4
1621275440000|2021-05-17 18:17:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|98
1621275510000|2021-05-17 18:18:30|||||||||2
1621275520000|2021-05-17 18:18:40|||||||||5
1621275530000|2021-05-17 18:18:50|||||||||1
1621275540000|2021-05-17 18:19:00|||||||||4
1621275550000|2021-05-17 18:19:10|||||||||2
1621275570000|2021-05-17 18:19:30|||||||||3
1621275590000|2021-05-17 18:19:50|||||||||1
1621275610000|2021-05-17 18:20:10|||||||||1
1621275620000|2021-05-17 18:20:20|||||||||2
1621275630000|2021-05-17 18:20:30|||||||||4
1621275640000|2021-05-17 18:20:40|||||||||5
1621275650000|2021-05-17 18:20:50|||||||||1
1621275660000|2021-05-17 18:21:00|||||||||1
1621275670000|2021-05-17 18:21:10|||||||||1
1621275690000|2021-05-17 18:21:30|||||||||2
1621275700000|2021-05-17 18:21:40|||||||||2
1621275710000|2021-05-17 18:21:50|||||||||1
1621275720000|2021-05-17 18:22:00|||||||||1
1621275730000|2021-05-17 18:22:10|||||||||1
1621275750000|2021-05-17 18:22:30|||||||||2
1621275760000|2021-05-17 18:22:40|||||||||1
1621275770000|2021-05-17 18:22:50|||||||||1
1621275780000|2021-05-17 18:23:00|||||||||5
1621275790000|2021-05-17 18:23:10|||||||||1
1621275800000|2021-05-17 18:23:20|||||||||1
1621275810000|2021-05-17 18:23:30|||||||||2
1621275830000|2021-05-17 18:23:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|32
1621275840000|2021-05-17 18:24:00|||||||||2
1621275860000|2021-05-17 18:24:20|||||||||1
1621275890000|2021-05-17 18:24:50|||||||||1
1621275900000|2021-05-17 18:25:00|||||||||1
1621275930000|2021-05-17 18:25:30|||||||||1
1621275940000|2021-05-17 18:25:40|||||||||1
1621275950000|2021-05-17 18:25:50|||||||||17
1621275990000|2021-05-17 18:26:30|||||||||11
1621276020000|2021-05-17 18:27:00|||||||||1
1621276050000|2021-05-17 18:27:30|||||||||10
1621276060000|2021-05-17 18:27:40|||||||||4
1621276070000|2021-05-17 18:27:50|||||||||4
1621276080000|2021-05-17 18:28:00|||||||||1
1621276090000|2021-05-17 18:28:10|||||||||1
1621276120000|2021-05-17 18:28:40|||||||||3
1621276130000|2021-05-17 18:28:50|||||||||1
1621276140000|2021-05-17 18:29:00|||||||||2
1621276150000|2021-05-17 18:29:10|||||||||3
1621276170000|2021-05-17 18:29:30|||||||||74
1621276200000|2021-05-17 18:30:00|||||||||2
1621276260000|2021-05-17 18:31:00|||||||||3
1621276310000|2021-05-17 18:31:50|||||||||1
1621276320000|2021-05-17 18:32:00|||||||||1
1621276340000|2021-05-17 18:32:20|||||||||4
1621276350000|2021-05-17 18:32:30|||||||||1
1621276370000|2021-05-17 18:32:50|||||||||3
1621276380000|2021-05-17 18:33:00|||||||||11
1621276390000|2021-05-17 18:33:10|||||||||28
1621276400000|2021-05-17 18:33:20|||||||||2
1621276410000|2021-05-17 18:33:30|||||||||2
1621276430000|2021-05-17 18:33:50|||||||||4
1621276440000|2021-05-17 18:34:00|||||||||1
1621276460000|2021-05-17 18:34:20|||||||||10
1621276470000|2021-05-17 18:34:30|||||||||16
1621276480000|2021-05-17 18:34:40|||||||||1
1621276490000|2021-05-17 18:34:50|||||||||10
1621276500000|2021-05-17 18:35:00|||||||||11
1621276510000|2021-05-17 18:35:10|||||||||6
1621276550000|2021-05-17 18:35:50|||||||||2
1621276570000|2021-05-17 18:36:10|||||||||1
1621276590000|2021-05-17 18:36:30|||||||||2
1621276600000|2021-05-17 18:36:40|||||||||1
1621276610000|2021-05-17 18:36:50|||||||||1
1621276620000|2021-05-17 18:37:00|||||||||5
1621276640000|2021-05-17 18:37:20|||||||||4
1621276650000|2021-05-17 18:37:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|165
1621276660000|2021-05-17 18:37:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|109
1621276730000|2021-05-17 18:38:50|||||||||2
1621276740000|2021-05-17 18:39:00|||||||||50
1621276760000|2021-05-17 18:39:20|||||||||3
1621276790000|2021-05-17 18:39:50|||||||||1
1621276820000|2021-05-17 18:40:20|||||||||5
1621276830000|2021-05-17 18:40:30|||||||||24
1621276850000|2021-05-17 18:40:50|||||||||1
1621276880000|2021-05-17 18:41:20|||||||||2
1621276890000|2021-05-17 18:41:30|||||||||101
1621276910000|2021-05-17 18:41:50|||||||||1
1621276920000|2021-05-17 18:42:00|||||||||5
1621276930000|2021-05-17 18:42:10|||||||||4
1621276970000|2021-05-17 18:42:50|||||||||9
1621276980000|2021-05-17 18:43:00|||||||||4
1621277050000|2021-05-17 18:44:10|||||||||1
1621277060000|2021-05-17 18:44:20|||||||||7
1621277070000|2021-05-17 18:44:30|||||||||11
1621277100000|2021-05-17 18:45:00|||||||||3
1621277110000|2021-05-17 18:45:10|||||||||14
1621277120000|2021-05-17 18:45:20|||||||||1
1621277150000|2021-05-17 18:45:50|||||||||4
1621277160000|2021-05-17 18:46:00|||||||||2
1621277170000|2021-05-17 18:46:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|66
1621277180000|2021-05-17 18:46:20|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|33
1621277190000|2021-05-17 18:46:30|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|80
1621277200000|2021-05-17 18:46:40|||||||||10
1621277220000|2021-05-17 18:47:00|||||||||2
1621277250000|2021-05-17 18:47:30|||||||||9
1621277270000|2021-05-17 18:47:50|||||||||15
1621277280000|2021-05-17 18:48:00|||||||||12
1621277290000|2021-05-17 18:48:10|||||||||114
1621277300000|2021-05-17 18:48:20|||||||||1
1621277310000|2021-05-17 18:48:30|||||||||1
1621277320000|2021-05-17 18:48:40|||||||||19
1621277330000|2021-05-17 18:48:50|||||||||9
1621277350000|2021-05-17 18:49:10|||||||||2
1621277360000|2021-05-17 18:49:20|||||||||1
1621277390000|2021-05-17 18:49:50|||||||||7
1621277400000|2021-05-17 18:50:00|||||||||5
1621277410000|2021-05-17 18:50:10|||||||||3
1621277420000|2021-05-17 18:50:20|||||||||727
1621277430000|2021-05-17 18:50:30|||||||||2
1621277450000|2021-05-17 18:50:50|||||||||1
1621277460000|2021-05-17 18:51:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|79
1621277470000|2021-05-17 18:51:10|||||||||5
1621277480000|2021-05-17 18:51:20|||||||||9
1621277490000|2021-05-17 18:51:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|14
1621277500000|2021-05-17 18:51:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|17
1621277510000|2021-05-17 18:51:50|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|214
1621277520000|2021-05-17 18:52:00|||||||||212
1621277530000|2021-05-17 18:52:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|18
1621277540000|2021-05-17 18:52:20|||||||||5
1621277550000|2021-05-17 18:52:30|||||||||1
1621277560000|2021-05-17 18:52:40|||||||||39
1621277590000|2021-05-17 18:53:10|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|171
1621277610000|2021-05-17 18:53:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|6
1621277640000|2021-05-17 18:54:00|||||||||26
1621277650000|2021-05-17 18:54:10|||||||||1
1621277680000|2021-05-17 18:54:40|||||||||1
1621277690000|2021-05-17 18:54:50|||||||||3
1621277730000|2021-05-17 18:55:30|||||||||5
1621277740000|2021-05-17 18:55:40|||||||||7
1621277750000|2021-05-17 18:55:50|||||||||4
1621277760000|2021-05-17 18:56:00|||||||||32
1621277770000|2021-05-17 18:56:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|3
1621277790000|2021-05-17 18:56:30|||||||||32
1621277810000|2021-05-17 18:56:50|||||||||4
1621277830000|2021-05-17 18:57:10|||||||||7
1621277850000|2021-05-17 18:57:30|||||||||3
1621277870000|2021-05-17 18:57:50|||||||||10
1621277890000|2021-05-17 18:58:10|||||||||8
1621277900000|2021-05-17 18:58:20|||||||||68
1621277910000|2021-05-17 18:58:30|||||||||14
1621277920000|2021-05-17 18:58:40|||||||||1
1621277930000|2021-05-17 18:58:50|||||||||117
1621277940000|2021-05-17 18:59:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|13
1621277950000|2021-05-17 18:59:10|||||||||11
1621277960000|2021-05-17 18:59:20|||||||||9
1621277970000|2021-05-17 18:59:30|||||||||27
1621277980000|2021-05-17 18:59:40|||||||||23
1621277990000|2021-05-17 18:59:50|||||||||40
1621278000000|2021-05-17 19:00:00|||||||||41
1621278010000|2021-05-17 19:00:10|||||||||5
1621278030000|2021-05-17 19:00:30|||||||||1
1621278070000|2021-05-17 19:01:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1621278090000|2021-05-17 19:01:30|||||||||6
1621278120000|2021-05-17 19:02:00|||||||||1
1621278130000|2021-05-17 19:02:10|||||||||87
1621278140000|2021-05-17 19:02:20|||||||||1
1621278160000|2021-05-17 19:02:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|83
1621278170000|2021-05-17 19:02:50|||||||||104
1621278180000|2021-05-17 19:03:00|||||||||8
1621278190000|2021-05-17 19:03:10|||||||||2
1621278200000|2021-05-17 19:03:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|11
1621278210000|2021-05-17 19:03:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15
1621278230000|2021-05-17 19:03:50|||||||||1
1621278240000|2021-05-17 19:04:00|||||||||2
1621278250000|2021-05-17 19:04:10|||||||||65
1621278260000|2021-05-17 19:04:20|||||||||11
1621278270000|2021-05-17 19:04:30|||||||||4
1621278280000|2021-05-17 19:04:40|||||||||3
1621278290000|2021-05-17 19:04:50|||||||||1
1621278310000|2021-05-17 19:05:10|||||||||3
1621278340000|2021-05-17 19:05:40|||||||||12
1621278350000|2021-05-17 19:05:50|||||||||162
1621278360000|2021-05-17 19:06:00|||||||||2
1621278410000|2021-05-17 19:06:50|||||||||5
1621278430000|2021-05-17 19:07:10|||||||||5
1621278440000|2021-05-17 19:07:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|56
1621278450000|2021-05-17 19:07:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|68
1621278460000|2021-05-17 19:07:40|||||||||1
1621278470000|2021-05-17 19:07:50|||||||||6
1621278480000|2021-05-17 19:08:00|||||||||1
1621278490000|2021-05-17 19:08:10|||||||||3
1621278510000|2021-05-17 19:08:30|||||||||1
1621278520000|2021-05-17 19:08:40|||||||||1
1621278530000|2021-05-17 19:08:50|||||||||1
1621278540000|2021-05-17 19:09:00|||||||||1
1621278550000|2021-05-17 19:09:10|||||||||8
1621278560000|2021-05-17 19:09:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|72
1621278590000|2021-05-17 19:09:50|||||||||15
1621278600000|2021-05-17 19:10:00|||||||||11
1621278630000|2021-05-17 19:10:30|||||||||2
1621278660000|2021-05-17 19:11:00|||||||||1
1621278720000|2021-05-17 19:12:00|||||||||3
1621278750000|2021-05-17 19:12:30|||||||||1
1621278760000|2021-05-17 19:12:40|||||||||1
1621278790000|2021-05-17 19:13:10|||||||||1
1621278820000|2021-05-17 19:13:40|||||||||1
1621278840000|2021-05-17 19:14:00|||||||||8
1621278850000|2021-05-17 19:14:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|32
1621278860000|2021-05-17 19:14:20|||||||||4
1621278870000|2021-05-17 19:14:30|||||||||1
1621278900000|2021-05-17 19:15:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|5
1621278910000|2021-05-17 19:15:10|||||||||1
1621278930000|2021-05-17 19:15:30|||||||||1
1621278940000|2021-05-17 19:15:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|174
1621278950000|2021-05-17 19:15:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|53
1621278960000|2021-05-17 19:16:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|16
1621278990000|2021-05-17 19:16:30|||||||||24
1621279000000|2021-05-17 19:16:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|31
1621279020000|2021-05-17 19:17:00|||||||||4
1621279040000|2021-05-17 19:17:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|29
1621279060000|2021-05-17 19:17:40|||||||||1
1621279070000|2021-05-17 19:17:50|||||||||3
1621279080000|2021-05-17 19:18:00|||||||||2
1621279090000|2021-05-17 19:18:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|110
1621279110000|2021-05-17 19:18:30|||||||||6
1621279120000|2021-05-17 19:18:40|||||||||12
1621279130000|2021-05-17 19:18:50|||||||||5
1621279140000|2021-05-17 19:19:00|||||||||3
1621279150000|2021-05-17 19:19:10|||||||||1
1621279170000|2021-05-17 19:19:30|||||||||2
1621279190000|2021-05-17 19:19:50|||||||||30
1621279200000|2021-05-17 19:20:00|||||||||3
1621279240000|2021-05-17 19:20:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|8
1621279320000|2021-05-17 19:22:00|||||||||42
1621279360000|2021-05-17 19:22:40|||||||||22
1621279370000|2021-05-17 19:22:50|||||||||1
1621279380000|2021-05-17 19:23:00|||||||||176
1621279390000|2021-05-17 19:23:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1621279410000|2021-05-17 19:23:30|||||||||15
1621279420000|2021-05-17 19:23:40|||||||||1
1621279430000|2021-05-17 19:23:50|||||||||10
1621279440000|2021-05-17 19:24:00|||||||||16
1621279480000|2021-05-17 19:24:40|||||||||1
1621279490000|2021-05-17 19:24:50|||||||||1
1621279510000|2021-05-17 19:25:10|||||||||4
1621279520000|2021-05-17 19:25:20|||||||||6
1621279530000|2021-05-17 19:25:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|5
1621279540000|2021-05-17 19:25:40|||||||||9
1621279550000|2021-05-17 19:25:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|174
1621279560000|2021-05-17 19:26:00|||||||||6
1621279580000|2021-05-17 19:26:20|||||||||5
1621279610000|2021-05-17 19:26:50|||||||||107
1621279620000|2021-05-17 19:27:00|||||||||10
1621279640000|2021-05-17 19:27:20|||||||||3
1621279650000|2021-05-17 19:27:30|||||||||75
1621279660000|2021-05-17 19:27:40|||||||||266
1621279680000|2021-05-17 19:28:00|||||||||11
1621279710000|2021-05-17 19:28:30|||||||||1
1621279730000|2021-05-17 19:28:50|||||||||1
1621279740000|2021-05-17 19:29:00|||||||||1
1621279760000|2021-05-17 19:29:20|||||||||2
1621279770000|2021-05-17 19:29:30|||||||||2
1621279780000|2021-05-17 19:29:40|||||||||28
1621279790000|2021-05-17 19:29:50|||||||||10
1621279800000|2021-05-17 19:30:00|||||||||50
1621279810000|2021-05-17 19:30:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|2
1621279830000|2021-05-17 19:30:30|||||||||1
1621279850000|2021-05-17 19:30:50|||||||||309
1621279860000|2021-05-17 19:31:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|62
1621279870000|2021-05-17 19:31:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|162
1621279880000|2021-05-17 19:31:20|||||||||10
1621279900000|2021-05-17 19:31:40|||||||||2
1621279910000|2021-05-17 19:31:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|23
1621279920000|2021-05-17 19:32:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|68
1621279930000|2021-05-17 19:32:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|103
1621279940000|2021-05-17 19:32:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|88
1621279950000|2021-05-17 19:32:30|||||||||1
1621279960000|2021-05-17 19:32:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|8
1621279980000|2021-05-17 19:33:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|53
1621279990000|2021-05-17 19:33:10|||||||||2
1621280000000|2021-05-17 19:33:20|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|179
1621280010000|2021-05-17 19:33:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|131
1621280040000|2021-05-17 19:34:00|||||||||3
1621280050000|2021-05-17 19:34:10|||||||||567
1621280060000|2021-05-17 19:34:20|||||||||21
1621280070000|2021-05-17 19:34:30|||||||||8
1621280100000|2021-05-17 19:35:00|||||||||1
1621280110000|2021-05-17 19:35:10|||||||||92
1621280120000|2021-05-17 19:35:20|||||||||56
1621280130000|2021-05-17 19:35:30|||||||||10
1621280180000|2021-05-17 19:36:20|||||||||2
1621280190000|2021-05-17 19:36:30|||||||||2
1621280200000|2021-05-17 19:36:40|||||||||2
1621280220000|2021-05-17 19:37:00|||||||||1
1621280230000|2021-05-17 19:37:10|||||||||2
1621280250000|2021-05-17 19:37:30|||||||||1
1621280260000|2021-05-17 19:37:40|||||||||2
1621280270000|2021-05-17 19:37:50|||||||||31
1621280280000|2021-05-17 19:38:00|||||||||1
1621280300000|2021-05-17 19:38:20|||||||||20
1621280320000|2021-05-17 19:38:40|||||||||23
1621280330000|2021-05-17 19:38:50|||||||||1
1621280340000|2021-05-17 19:39:00|||||||||1
1621280350000|2021-05-17 19:39:10|||||||||5
1621280360000|2021-05-17 19:39:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|259
1621280370000|2021-05-17 19:39:30|||||||||22
1621280380000|2021-05-17 19:39:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|146
1621280400000|2021-05-17 19:40:00|||||||||1
1621280410000|2021-05-17 19:40:10|||||||||3
1621280420000|2021-05-17 19:40:20|||||||||23
1621280440000|2021-05-17 19:40:40|||||||||2
1621280450000|2021-05-17 19:40:50|||||||||2
1621280460000|2021-05-17 19:41:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|11
1621280480000|2021-05-17 19:41:20|||||||||2
1621280500000|2021-05-17 19:41:40|||||||||57
1621280510000|2021-05-17 19:41:50|||||||||25
1621280540000|2021-05-17 19:42:20|||||||||24
1621280560000|2021-05-17 19:42:40|||||||||28
1621280570000|2021-05-17 19:42:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|80
1621280580000|2021-05-17 19:43:00|||||||||22
1621280590000|2021-05-17 19:43:10|||||||||30
1621280620000|2021-05-17 19:43:40|||||||||27
1621280630000|2021-05-17 19:43:50|||||||||3
1621280640000|2021-05-17 19:44:00|||||||||5
1621280650000|2021-05-17 19:44:10|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|103
1621280660000|2021-05-17 19:44:20|||||||||22
1621280670000|2021-05-17 19:44:30|||||||||9
1621280680000|2021-05-17 19:44:40|||||||||10
1621280690000|2021-05-17 19:44:50|||||||||60
1621280700000|2021-05-17 19:45:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|230
1621280710000|2021-05-17 19:45:10|||||||||1
1621280740000|2021-05-17 19:45:40|||||||||13
1621280750000|2021-05-17 19:45:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|109
1621280790000|2021-05-17 19:46:30|||||||||3
1621280800000|2021-05-17 19:46:40|||||||||2
1621280810000|2021-05-17 19:46:50|||||||||34
1621280820000|2021-05-17 19:47:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|51
1621280830000|2021-05-17 19:47:10|||||||||12
1621280840000|2021-05-17 19:47:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|49
1621280850000|2021-05-17 19:47:30|||||||||1
1621280860000|2021-05-17 19:47:40|||||||||3
1621280870000|2021-05-17 19:47:50|||||||||4
1621280880000|2021-05-17 19:48:00|||||||||20
1621280890000|2021-05-17 19:48:10|||||||||2
1621280900000|2021-05-17 19:48:20|||||||||8
1621280910000|2021-05-17 19:48:30|||||||||2
1621280920000|2021-05-17 19:48:40|||||||||1
1621280930000|2021-05-17 19:48:50|||||||||25
1621280940000|2021-05-17 19:49:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|355
1621280950000|2021-05-17 19:49:10|||||||||4
1621280960000|2021-05-17 19:49:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|135
1621280970000|2021-05-17 19:49:30|||||||||1
1621280980000|2021-05-17 19:49:40|||||||||2
1621280990000|2021-05-17 19:49:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|238
1621281000000|2021-05-17 19:50:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|43
1621281010000|2021-05-17 19:50:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|78
1621281020000|2021-05-17 19:50:20|||||||||23
1621281030000|2021-05-17 19:50:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|64
1621281050000|2021-05-17 19:50:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|96
1621281060000|2021-05-17 19:51:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|56
1621281080000|2021-05-17 19:51:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|89
1621281090000|2021-05-17 19:51:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|17
1621281100000|2021-05-17 19:51:40|||||||||3
1621281110000|2021-05-17 19:51:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|33
1621281130000|2021-05-17 19:52:10|||||||||1
1621281160000|2021-05-17 19:52:40|||||||||1
1621281170000|2021-05-17 19:52:50|||||||||4
1621281180000|2021-05-17 19:53:00|||||||||12
1621281190000|2021-05-17 19:53:10|||||||||94
1621281200000|2021-05-17 19:53:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|112
1621281210000|2021-05-17 19:53:30|||||||||24
1621281220000|2021-05-17 19:53:40|||||||||11
1621281230000|2021-05-17 19:53:50|||||||||14
1621281240000|2021-05-17 19:54:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|31
1621281250000|2021-05-17 19:54:10|||||||||14
1621281260000|2021-05-17 19:54:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|21
1621281270000|2021-05-17 19:54:30|||||||||111
1621281280000|2021-05-17 19:54:40|||||||||16
1621281290000|2021-05-17 19:54:50|||||||||17
1621281300000|2021-05-17 19:55:00|||||||||48
1621281310000|2021-05-17 19:55:10|||||||||59
1621281320000|2021-05-17 19:55:20|||||||||19
1621281330000|2021-05-17 19:55:30|||||||||69
1621281340000|2021-05-17 19:55:40|||||||||13
1621281350000|2021-05-17 19:55:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|120
1621281360000|2021-05-17 19:56:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|105
1621281370000|2021-05-17 19:56:10|||||||||21
1621281380000|2021-05-17 19:56:20|||||||||24
1621281390000|2021-05-17 19:56:30|||||||||38
1621281400000|2021-05-17 19:56:40|||||||||23
1621281410000|2021-05-17 19:56:50|||||||||26
1621281420000|2021-05-17 19:57:00|||||||||48
1621281430000|2021-05-17 19:57:10|||||||||40
1621281440000|2021-05-17 19:57:20|||||||||39
1621281450000|2021-05-17 19:57:30|||||||||31
1621281460000|2021-05-17 19:57:40|||||||||35
1621281470000|2021-05-17 19:57:50|||||||||28
1621281480000|2021-05-17 19:58:00|||||||||30
1621281490000|2021-05-17 19:58:10|||||||||31
1621281500000|2021-05-17 19:58:20|||||||||34
1621281510000|2021-05-17 19:58:30|||||||||37
1621281520000|2021-05-17 19:58:40|||||||||44
1621281530000|2021-05-17 19:58:50|||||||||36
1621281540000|2021-05-17 19:59:00|||||||||35
1621281550000|2021-05-17 19:59:10|||||||||37
1621281560000|2021-05-17 19:59:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|220
1621281570000|2021-05-17 19:59:30|||||||||158
1621281580000|2021-05-17 19:59:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|384
1621281590000|2021-05-17 19:59:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|202
1621281600000|2021-05-17 20:00:00|||||||||40
1621281610000|2021-05-17 20:00:10|||||||||2
1621281620000|2021-05-17 20:00:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|102
1621281630000|2021-05-17 20:00:30|||||||||60
1621281640000|2021-05-17 20:00:40|||||||||10
1621281650000|2021-05-17 20:00:50|||||||||36
1621281660000|2021-05-17 20:01:00|||||||||358
1621281670000|2021-05-17 20:01:10|||||||||1
1621281680000|2021-05-17 20:01:20|15677|15673|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|75
1621281690000|2021-05-17 20:01:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|72
1621281700000|2021-05-17 20:01:40|||||||||6
1621281710000|2021-05-17 20:01:50|||||||||33
1621281760000|2021-05-17 20:02:40|||||||||13
1621281770000|2021-05-17 20:02:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|110
1621281780000|2021-05-17 20:03:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|31
1621281810000|2021-05-17 20:03:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|203
1621281820000|2021-05-17 20:03:40|||||||||14
1621281840000|2021-05-17 20:04:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|65
1621281850000|2021-05-17 20:04:10|||||||||106
1621281860000|2021-05-17 20:04:20|||||||||16
1621281880000|2021-05-17 20:04:40|||||||||12
1621281910000|2021-05-17 20:05:10|||||||||5
1621281930000|2021-05-17 20:05:30|||||||||2
1621281940000|2021-05-17 20:05:40|||||||||20
1621281990000|2021-05-17 20:06:30|||||||||10
1621282000000|2021-05-17 20:06:40|||||||||21
1621282010000|2021-05-17 20:06:50|||||||||1
1621282020000|2021-05-17 20:07:00|||||||||5
1621282030000|2021-05-17 20:07:10|||||||||14
1621282040000|2021-05-17 20:07:20|||||||||7
1621282050000|2021-05-17 20:07:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|350
1621282060000|2021-05-17 20:07:40|||||||||1
1621282070000|2021-05-17 20:07:50|||||||||5
1621282080000|2021-05-17 20:08:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|11
1621282090000|2021-05-17 20:08:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|26
1621282110000|2021-05-17 20:08:30|||||||||7
1621282130000|2021-05-17 20:08:50|||||||||2
1621282140000|2021-05-17 20:09:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|28
1621282150000|2021-05-17 20:09:10|||||||||1
1621282160000|2021-05-17 20:09:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|11
1621282170000|2021-05-17 20:09:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15
1621282180000|2021-05-17 20:09:40|||||||||13
1621282190000|2021-05-17 20:09:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1621282210000|2021-05-17 20:10:10|||||||||1
1621282230000|2021-05-17 20:10:30|||||||||68
1621282250000|2021-05-17 20:10:50|||||||||5
1621282260000|2021-05-17 20:11:00|||||||||74
1621282270000|2021-05-17 20:11:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|37
1621282280000|2021-05-17 20:11:20|||||||||249
1621282290000|2021-05-17 20:11:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|252
1621282300000|2021-05-17 20:11:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|138
1621282310000|2021-05-17 20:11:50|||||||||60
1621282320000|2021-05-17 20:12:00|15659.8|15655.8|15653.6|15649.6|15659.8|15655.8|15653.6|15649.6|80
1621282330000|2021-05-17 20:12:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|144
1621282340000|2021-05-17 20:12:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|76
1621282350000|2021-05-17 20:12:30|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|102
1621282360000|2021-05-17 20:12:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|34
1621282370000|2021-05-17 20:12:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|165
1621282380000|2021-05-17 20:13:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|78
1621282390000|2021-05-17 20:13:10|||||||||104
1621282400000|2021-05-17 20:13:20|||||||||23
1621282410000|2021-05-17 20:13:30|||||||||46
1621282420000|2021-05-17 20:13:40|||||||||21
1621282430000|2021-05-17 20:13:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|63
1621282440000|2021-05-17 20:14:00|15653.6|15649.6|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|80
1621282450000|2021-05-17 20:14:10|15653.6|15649.6|15659.8|15655.8|15659.8|15655.8|15653.6|15649.6|115
1621282460000|2021-05-17 20:14:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|115
1621282480000|2021-05-17 20:14:40|||||||||3
1621282530000|2021-05-17 20:15:30|||||||||10
1621282540000|2021-05-17 20:15:40|||||||||485
1621282550000|2021-05-17 20:15:50|||||||||23
1621282560000|2021-05-17 20:16:00|||||||||17
1621282570000|2021-05-17 20:16:10|||||||||13
1621282580000|2021-05-17 20:16:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|30
1621282590000|2021-05-17 20:16:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|128
1621282600000|2021-05-17 20:16:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|96
1621282610000|2021-05-17 20:16:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|205
1621282620000|2021-05-17 20:17:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|204
1621282640000|2021-05-17 20:17:20|||||||||31
1621282720000|2021-05-17 20:18:40|||||||||8
1621282780000|2021-05-17 20:19:40|||||||||20
1621282810000|2021-05-17 20:20:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|251
1621282820000|2021-05-17 20:20:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|17
1621282840000|2021-05-17 20:20:40|||||||||105
1621282900000|2021-05-17 20:21:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|4
1621282920000|2021-05-17 20:22:00|||||||||5
1621282960000|2021-05-17 20:22:40|||||||||1
1621282970000|2021-05-17 20:22:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|44
1621282980000|2021-05-17 20:23:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|10
1621283010000|2021-05-17 20:23:30|||||||||2
1621283040000|2021-05-17 20:24:00|||||||||2
1621283080000|2021-05-17 20:24:40|||||||||9
1621283090000|2021-05-17 20:24:50|||||||||1
1621283110000|2021-05-17 20:25:10|||||||||10
1621283130000|2021-05-17 20:25:30|||||||||26
1621283170000|2021-05-17 20:26:10|||||||||40
1621283280000|2021-05-17 20:28:00|||||||||28
1621283400000|2021-05-17 20:30:00|||||||||10
1621283440000|2021-05-17 20:30:40|||||||||1
1621283450000|2021-05-17 20:30:50|||||||||3
1621283460000|2021-05-17 20:31:00|||||||||4
1621283470000|2021-05-17 20:31:10|||||||||442
1621283480000|2021-05-17 20:31:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|116
1621283490000|2021-05-17 20:31:30|||||||||4
1621283500000|2021-05-17 20:31:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1621283510000|2021-05-17 20:31:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|92
1621283520000|2021-05-17 20:32:00|||||||||2
1621283540000|2021-05-17 20:32:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|154
1621283580000|2021-05-17 20:33:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|63
1621283610000|2021-05-17 20:33:30|||||||||2
1621283620000|2021-05-17 20:33:40|||||||||3
1621283650000|2021-05-17 20:34:10|||||||||245
1621283740000|2021-05-17 20:35:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|173
1621283750000|2021-05-17 20:35:50|||||||||146
1621283860000|2021-05-17 20:37:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|139
1621283880000|2021-05-17 20:38:00|||||||||82
1621283890000|2021-05-17 20:38:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|70
1621283900000|2021-05-17 20:38:20|||||||||9
1621283910000|2021-05-17 20:38:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|64
1621283930000|2021-05-17 20:38:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|6
1621283950000|2021-05-17 20:39:10|||||||||2
1621283960000|2021-05-17 20:39:20|||||||||96
1621284040000|2021-05-17 20:40:40|||||||||5
1621284050000|2021-05-17 20:40:50|||||||||17
1621284060000|2021-05-17 20:41:00|||||||||5
1621284070000|2021-05-17 20:41:10|||||||||6
1621284080000|2021-05-17 20:41:20|||||||||2
1621284090000|2021-05-17 20:41:30|||||||||9
1621284100000|2021-05-17 20:41:40|||||||||1
1621284110000|2021-05-17 20:41:50|||||||||5
1621284120000|2021-05-17 20:42:00|||||||||23
1621284130000|2021-05-17 20:42:10|||||||||11
1621284190000|2021-05-17 20:43:10|||||||||13
1621284260000|2021-05-17 20:44:20|||||||||70
1621284270000|2021-05-17 20:44:30|||||||||17
1621284300000|2021-05-17 20:45:00|||||||||13
1621284330000|2021-05-17 20:45:30|||||||||1
1621284350000|2021-05-17 20:45:50|||||||||8
1621284360000|2021-05-17 20:46:00|||||||||6
1621284370000|2021-05-17 20:46:10|||||||||6
1621284380000|2021-05-17 20:46:20|||||||||6
1621284400000|2021-05-17 20:46:40|||||||||11
1621284420000|2021-05-17 20:47:00|||||||||9
1621284430000|2021-05-17 20:47:10|||||||||5
1621284440000|2021-05-17 20:47:20|||||||||21
1621284460000|2021-05-17 20:47:40|||||||||334
1621284480000|2021-05-17 20:48:00|||||||||2
1621284500000|2021-05-17 20:48:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|54
1621284510000|2021-05-17 20:48:30|||||||||9
1621284520000|2021-05-17 20:48:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|61
1621284540000|2021-05-17 20:49:00|||||||||8
1621284550000|2021-05-17 20:49:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|87
1621284560000|2021-05-17 20:49:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|77
1621284600000|2021-05-17 20:50:00|||||||||3
1621284610000|2021-05-17 20:50:10|||||||||7
1621284640000|2021-05-17 20:50:40|||||||||2
1621284650000|2021-05-17 20:50:50|||||||||3
1621284660000|2021-05-17 20:51:00|||||||||6
1621284690000|2021-05-17 20:51:30|||||||||2
1621284700000|2021-05-17 20:51:40|||||||||1
1621284710000|2021-05-17 20:51:50|||||||||2
1621284720000|2021-05-17 20:52:00|||||||||4
1621284730000|2021-05-17 20:52:10|||||||||12
1621284760000|2021-05-17 20:52:40|||||||||55
1621284770000|2021-05-17 20:52:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1621284780000|2021-05-17 20:53:00|||||||||5
1621284790000|2021-05-17 20:53:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|19
1621284800000|2021-05-17 20:53:20|||||||||5
1621284810000|2021-05-17 20:53:30|||||||||55
1621284820000|2021-05-17 20:53:40|||||||||19
1621284830000|2021-05-17 20:53:50|||||||||6
1621284840000|2021-05-17 20:54:00|||||||||10
1621284850000|2021-05-17 20:54:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|32
1621284880000|2021-05-17 20:54:40|||||||||9
1621284890000|2021-05-17 20:54:50|||||||||18
1621284900000|2021-05-17 20:55:00|||||||||3
1621284920000|2021-05-17 20:55:20|||||||||1
1621284930000|2021-05-17 20:55:30|||||||||2
1621284960000|2021-05-17 20:56:00|||||||||34
1621284980000|2021-05-17 20:56:20|||||||||23
1621284990000|2021-05-17 20:56:30|||||||||29
1621285020000|2021-05-17 20:57:00|||||||||6
1621285040000|2021-05-17 20:57:20|||||||||10
1621285070000|2021-05-17 20:57:50|||||||||5
1621285080000|2021-05-17 20:58:00|||||||||1
1621285090000|2021-05-17 20:58:10|||||||||112
1621285110000|2021-05-17 20:58:30|||||||||43
1621285120000|2021-05-17 20:58:40|||||||||19
1621285130000|2021-05-17 20:58:50|||||||||6
1621285140000|2021-05-17 20:59:00|||||||||26
1621285160000|2021-05-17 20:59:20|||||||||10
1621285170000|2021-05-17 20:59:30|||||||||86
1621285180000|2021-05-17 20:59:40|||||||||28
1621285190000|2021-05-17 20:59:50|||||||||7
1621288800000|2021-05-17 22:00:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|3
1621288810000|2021-05-17 22:00:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|107
1621288820000|2021-05-17 22:00:20|||||||||30
1621288830000|2021-05-17 22:00:30|||||||||1
1621288850000|2021-05-17 22:00:50|||||||||2
1621288880000|2021-05-17 22:01:20|||||||||108
1621288890000|2021-05-17 22:01:30|||||||||20
1621288980000|2021-05-17 22:03:00|||||||||2
1621289020000|2021-05-17 22:03:40|||||||||2
1621289100000|2021-05-17 22:05:00|||||||||2
1621289130000|2021-05-17 22:05:30|||||||||4
1621289180000|2021-05-17 22:06:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1621289190000|2021-05-17 22:06:30|||||||||2
1621289220000|2021-05-17 22:07:00|||||||||1
1621289230000|2021-05-17 22:07:10|||||||||50
1621289250000|2021-05-17 22:07:30|||||||||22
1621289320000|2021-05-17 22:08:40|||||||||10
1621289480000|2021-05-17 22:11:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|7
1621289620000|2021-05-17 22:13:40|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|17
1621289700000|2021-05-17 22:15:00|||||||||1
1621289810000|2021-05-17 22:16:50|||||||||5
1621289830000|2021-05-17 22:17:10|||||||||1
1621289840000|2021-05-17 22:17:20|||||||||1
1621289870000|2021-05-17 22:17:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|12
1621289930000|2021-05-17 22:18:50|||||||||27
1621289940000|2021-05-17 22:19:00|||||||||3
1621290000000|2021-05-17 22:20:00|||||||||2
1621290010000|2021-05-17 22:20:10|||||||||2
1621290030000|2021-05-17 22:20:30|||||||||3
1621290040000|2021-05-17 22:20:40|||||||||1
1621290060000|2021-05-17 22:21:00|||||||||10
1621290070000|2021-05-17 22:21:10|||||||||1
1621290090000|2021-05-17 22:21:30|||||||||1
1621290110000|2021-05-17 22:21:50|||||||||50
1621290130000|2021-05-17 22:22:10|||||||||1
1621290150000|2021-05-17 22:22:30|||||||||1
1621290220000|2021-05-17 22:23:40|||||||||1
1621290470000|2021-05-17 22:27:50|||||||||1
1621290600000|2021-05-17 22:30:00|||||||||1
1621290660000|2021-05-17 22:31:00|||||||||2
1621290710000|2021-05-17 22:31:50|||||||||2
1621290770000|2021-05-17 22:32:50|||||||||2
1621290830000|2021-05-17 22:33:50|||||||||1
1621290890000|2021-05-17 22:34:50|||||||||1
1621290900000|2021-05-17 22:35:00|||||||||4
1621290930000|2021-05-17 22:35:30|||||||||1
1621290950000|2021-05-17 22:35:50|||||||||2
1621291000000|2021-05-17 22:36:40|||||||||2
1621291010000|2021-05-17 22:36:50|||||||||1
1621291030000|2021-05-17 22:37:10|||||||||1
1621291050000|2021-05-17 22:37:30|||||||||1
1621291070000|2021-05-17 22:37:50|||||||||1
1621291080000|2021-05-17 22:38:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|43
1621291130000|2021-05-17 22:38:50|||||||||2
1621291170000|2021-05-17 22:39:30|||||||||4
1621291190000|2021-05-17 22:39:50|||||||||3
1621291210000|2021-05-17 22:40:10|||||||||1
1621291250000|2021-05-17 22:40:50|||||||||1
1621291270000|2021-05-17 22:41:10|||||||||2
1621291290000|2021-05-17 22:41:30|||||||||1
1621291300000|2021-05-17 22:41:40|||||||||1
1621291310000|2021-05-17 22:41:50|||||||||2
1621291320000|2021-05-17 22:42:00|||||||||1
1621291340000|2021-05-17 22:42:20|||||||||1
1621291350000|2021-05-17 22:42:30|||||||||1
1621291370000|2021-05-17 22:42:50|||||||||1
1621291390000|2021-05-17 22:43:10|||||||||1
1621291420000|2021-05-17 22:43:40|||||||||1
1621291430000|2021-05-17 22:43:50|||||||||1
1621291480000|2021-05-17 22:44:40|||||||||1
1621291490000|2021-05-17 22:44:50|||||||||1
1621291530000|2021-05-17 22:45:30|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|75
1621291540000|2021-05-17 22:45:40|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|20
1621291610000|2021-05-17 22:46:50|||||||||1
1621291720000|2021-05-17 22:48:40|||||||||1
1621291910000|2021-05-17 22:51:50|||||||||2
1621291970000|2021-05-17 22:52:50|||||||||3
1621291990000|2021-05-17 22:53:10|||||||||3
1621292030000|2021-05-17 22:53:50|||||||||1
1621292040000|2021-05-17 22:54:00|||||||||2
1621292060000|2021-05-17 22:54:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1621292300000|2021-05-17 22:58:20|||||||||3
1621292450000|2021-05-17 23:00:50|||||||||12
1621292520000|2021-05-17 23:02:00|||||||||8
1621292850000|2021-05-17 23:07:30|||||||||1
1621292930000|2021-05-17 23:08:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1621292940000|2021-05-17 23:09:00|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|4
1621293000000|2021-05-17 23:10:00|||||||||1
1621293070000|2021-05-17 23:11:10|||||||||1
1621293120000|2021-05-17 23:12:00|||||||||12
1621293140000|2021-05-17 23:12:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|24
1621293150000|2021-05-17 23:12:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1621293170000|2021-05-17 23:12:50|||||||||12
1621293720000|2021-05-17 23:22:00|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|12
1621293750000|2021-05-17 23:22:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1621294110000|2021-05-17 23:28:30|||||||||26
1621294280000|2021-05-17 23:31:20|||||||||1
1621294330000|2021-05-17 23:32:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1621294360000|2021-05-17 23:32:40|||||||||20
1621294400000|2021-05-17 23:33:20|||||||||6
1621294450000|2021-05-17 23:34:10|15662.9|15658.9|15661.4|15657.4|15662.9|15658.9|15661.4|15657.4|14
1621294520000|2021-05-17 23:35:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1621294680000|2021-05-17 23:38:00|||||||||2
1621294720000|2021-05-17 23:38:40|||||||||10
1621294970000|2021-05-17 23:42:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|101
1621295000000|2021-05-17 23:43:20|||||||||4
1621295060000|2021-05-17 23:44:20|||||||||1
1621295070000|2021-05-17 23:44:30|||||||||1
1621295100000|2021-05-17 23:45:00|||||||||2
1621295190000|2021-05-17 23:46:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|16
1621295280000|2021-05-17 23:48:00|||||||||1
1621295390000|2021-05-17 23:49:50|||||||||6
1621295530000|2021-05-17 23:52:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|33
1621295570000|2021-05-17 23:52:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|18
1621295580000|2021-05-17 23:53:00|||||||||1
1621295600000|2021-05-17 23:53:20|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|9
1621295610000|2021-05-17 23:53:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|3
1621295640000|2021-05-17 23:54:00|||||||||2
1621295700000|2021-05-17 23:55:00|||||||||1
1621295710000|2021-05-17 23:55:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|19
1621295740000|2021-05-17 23:55:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1621295980000|2021-05-17 23:59:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|11
1621295990000|2021-05-17 23:59:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1621296000000|2021-05-18 00:00:00|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|15
1621296020000|2021-05-18 00:00:20|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15659.8|15655.8|10
1621296030000|2021-05-18 00:00:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|0
1621296040000|2021-05-18 00:00:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1621296050000|2021-05-18 00:00:50|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|11
1621296070000|2021-05-18 00:01:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|2
1621296080000|2021-05-18 00:01:20|||||||||1
1621296100000|2021-05-18 00:01:40|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|7
1621296110000|2021-05-18 00:01:50|||||||||3
1621296120000|2021-05-18 00:02:00|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|77
1621296130000|2021-05-18 00:02:10|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|7
1621296140000|2021-05-18 00:02:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1621296160000|2021-05-18 00:02:40|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|4
1621296170000|2021-05-18 00:02:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1621296290000|2021-05-18 00:04:50|||||||||1
1621296310000|2021-05-18 00:05:10|||||||||2
1621296350000|2021-05-18 00:05:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|16
1621296670000|2021-05-18 00:11:10|||||||||1
1621296750000|2021-05-18 00:12:30|||||||||1
1621297000000|2021-05-18 00:16:40|||||||||1
1621297140000|2021-05-18 00:19:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|20
1621297160000|2021-05-18 00:19:20|||||||||1
1621297180000|2021-05-18 00:19:40|||||||||30
1621297380000|2021-05-18 00:23:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|9
1621297630000|2021-05-18 00:27:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|150
1621297650000|2021-05-18 00:27:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|48
1621297860000|2021-05-18 00:31:00|||||||||3
1621297880000|2021-05-18 00:31:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|13
1621297890000|2021-05-18 00:31:30|15656.7|15652.7|15658.3|15654.3|15658.3|15654.3|15656.7|15652.7|7
1621297900000|2021-05-18 00:31:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|0
1621297910000|2021-05-18 00:31:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15
1621297930000|2021-05-18 00:32:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|4
1621297940000|2021-05-18 00:32:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1621298070000|2021-05-18 00:34:30|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|75
1621298080000|2021-05-18 00:34:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|23
1621298090000|2021-05-18 00:34:50|||||||||1
1621298110000|2021-05-18 00:35:10|||||||||1
1621298120000|2021-05-18 00:35:20|||||||||1
1621298150000|2021-05-18 00:35:50|||||||||1
1621298160000|2021-05-18 00:36:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|47
1621298220000|2021-05-18 00:37:00|||||||||1
1621298240000|2021-05-18 00:37:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|12
1621298280000|2021-05-18 00:38:00|||||||||1
1621298330000|2021-05-18 00:38:50|||||||||1
1621298340000|2021-05-18 00:39:00|||||||||16
1621298350000|2021-05-18 00:39:10|||||||||14
1621298390000|2021-05-18 00:39:50|||||||||1
1621298410000|2021-05-18 00:40:10|15648.9|15644.9|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|76
1621298420000|2021-05-18 00:40:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|7
1621298430000|2021-05-18 00:40:30|||||||||1
1621298440000|2021-05-18 00:40:40|||||||||3
1621298460000|2021-05-18 00:41:00|||||||||1
1621298510000|2021-05-18 00:41:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|35
1621298530000|2021-05-18 00:42:10|||||||||1
1621298560000|2021-05-18 00:42:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|126
1621298670000|2021-05-18 00:44:30|||||||||3
1621298730000|2021-05-18 00:45:30|||||||||2
1621298750000|2021-05-18 00:45:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1621298790000|2021-05-18 00:46:30|||||||||2
1621298800000|2021-05-18 00:46:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|5
1621298820000|2021-05-18 00:47:00|||||||||2
1621298850000|2021-05-18 00:47:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|71
1621298880000|2021-05-18 00:48:00|||||||||3
1621298940000|2021-05-18 00:49:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|49
1621298960000|2021-05-18 00:49:20|||||||||12
1621298980000|2021-05-18 00:49:40|||||||||3
1621298990000|2021-05-18 00:49:50|||||||||10
1621299010000|2021-05-18 00:50:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1621299120000|2021-05-18 00:52:00|||||||||1
1621299130000|2021-05-18 00:52:10|||||||||30
1621299180000|2021-05-18 00:53:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|4
1621299200000|2021-05-18 00:53:20|||||||||2
1621299230000|2021-05-18 00:53:50|||||||||246
1621299240000|2021-05-18 00:54:00|||||||||20
1621299270000|2021-05-18 00:54:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|7
1621299290000|2021-05-18 00:54:50|||||||||2
1621299300000|2021-05-18 00:55:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|30
1621299340000|2021-05-18 00:55:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|6
1621299350000|2021-05-18 00:55:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|44
1621299410000|2021-05-18 00:56:50|||||||||1
1621299440000|2021-05-18 00:57:20|||||||||2
1621299480000|2021-05-18 00:58:00|||||||||6
1621299490000|2021-05-18 00:58:10|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|13
1621299500000|2021-05-18 00:58:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|11
1621299510000|2021-05-18 00:58:30|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|4
1621299520000|2021-05-18 00:58:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1621299530000|2021-05-18 00:58:50|||||||||15
1621299540000|2021-05-18 00:59:00|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|3
1621299550000|2021-05-18 00:59:10|15655.1|15651.1|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|11
1621299560000|2021-05-18 00:59:20|15653.6|15649.6|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|17
1621299570000|2021-05-18 00:59:30|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|0
1621299580000|2021-05-18 00:59:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1621299590000|2021-05-18 00:59:50|||||||||3
1621299600000|2021-05-18 01:00:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|5
1621299680000|2021-05-18 01:01:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|12
1621299700000|2021-05-18 01:01:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|41
1621299710000|2021-05-18 01:01:50|||||||||8
1621299900000|2021-05-18 01:05:00|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|61
1621299910000|2021-05-18 01:05:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|22
1621299930000|2021-05-18 01:05:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|11
1621299940000|2021-05-18 01:05:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|20
1621299960000|2021-05-18 01:06:00|15653.6|15649.6|15655.1|15651.1|15655.1|15651.1|15653.6|15649.6|19
1621299970000|2021-05-18 01:06:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1621300020000|2021-05-18 01:07:00|||||||||1
1621300080000|2021-05-18 01:08:00|||||||||1
1621300100000|2021-05-18 01:08:20|||||||||4
1621300190000|2021-05-18 01:09:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|10
1621300200000|2021-05-18 01:10:00|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|10
1621300210000|2021-05-18 01:10:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1621300240000|2021-05-18 01:10:40|||||||||12
1621300310000|2021-05-18 01:11:50|||||||||1
1621300320000|2021-05-18 01:12:00|||||||||10
1621300330000|2021-05-18 01:12:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|11
1621300350000|2021-05-18 01:12:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|39
1621300360000|2021-05-18 01:12:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|40
1621300380000|2021-05-18 01:13:00|||||||||2
1621300390000|2021-05-18 01:13:10|||||||||2
1621300400000|2021-05-18 01:13:20|||||||||20
1621300450000|2021-05-18 01:14:10|||||||||1
1621300520000|2021-05-18 01:15:20|||||||||5
1621300550000|2021-05-18 01:15:50|||||||||9
1621300560000|2021-05-18 01:16:00|||||||||2
1621300570000|2021-05-18 01:16:10|||||||||2
1621300590000|2021-05-18 01:16:30|||||||||6
1621300670000|2021-05-18 01:17:50|||||||||6
1621300680000|2021-05-18 01:18:00|||||||||2
1621300690000|2021-05-18 01:18:10|||||||||36
1621300730000|2021-05-18 01:18:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|17
1621300740000|2021-05-18 01:19:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1621300830000|2021-05-18 01:20:30|||||||||3
1621300910000|2021-05-18 01:21:50|||||||||1
1621300930000|2021-05-18 01:22:10|||||||||1
1621300950000|2021-05-18 01:22:30|||||||||5
1621300960000|2021-05-18 01:22:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|24
1621300980000|2021-05-18 01:23:00|||||||||1
1621301040000|2021-05-18 01:24:00|||||||||2
1621301100000|2021-05-18 01:25:00|||||||||2
1621301180000|2021-05-18 01:26:20|||||||||1
1621301200000|2021-05-18 01:26:40|||||||||2
1621301210000|2021-05-18 01:26:50|||||||||1
1621301220000|2021-05-18 01:27:00|||||||||2
1621301230000|2021-05-18 01:27:10|||||||||1
1621301250000|2021-05-18 01:27:30|||||||||49
1621301340000|2021-05-18 01:29:00|||||||||1
1621301400000|2021-05-18 01:30:00|||||||||2
1621301410000|2021-05-18 01:30:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|10
1621301420000|2021-05-18 01:30:20|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|30
1621301430000|2021-05-18 01:30:30|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|2
1621301440000|2021-05-18 01:30:40|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|1
1621301460000|2021-05-18 01:31:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1621301470000|2021-05-18 01:31:10|||||||||1
1621301480000|2021-05-18 01:31:20|||||||||1
1621301500000|2021-05-18 01:31:40|||||||||2
1621301530000|2021-05-18 01:32:10|||||||||15
1621301590000|2021-05-18 01:33:10|||||||||5
1621301630000|2021-05-18 01:33:50|||||||||1
1621301690000|2021-05-18 01:34:50|||||||||1
1621301750000|2021-05-18 01:35:50|||||||||1
1621301810000|2021-05-18 01:36:50|||||||||1
1621301830000|2021-05-18 01:37:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1621301850000|2021-05-18 01:37:30|||||||||1
1621301860000|2021-05-18 01:37:40|||||||||8
1621301880000|2021-05-18 01:38:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|27
1621301930000|2021-05-18 01:38:50|||||||||28
1621301940000|2021-05-18 01:39:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|32
1621301950000|2021-05-18 01:39:10|||||||||20
1621301960000|2021-05-18 01:39:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1621301970000|2021-05-18 01:39:30|||||||||3
1621301990000|2021-05-18 01:39:50|15662.9|15658.9|15661.4|15657.4|15662.9|15658.9|15661.4|15657.4|20
1621302000000|2021-05-18 01:40:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|11
1621302030000|2021-05-18 01:40:30|||||||||1
1621302060000|2021-05-18 01:41:00|||||||||3
1621302090000|2021-05-18 01:41:30|||||||||1
1621302120000|2021-05-18 01:42:00|15656.7|15652.7|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|33
1621302150000|2021-05-18 01:42:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1621302180000|2021-05-18 01:43:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|14
1621302230000|2021-05-18 01:43:50|||||||||10
1621302270000|2021-05-18 01:44:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|51
1621302300000|2021-05-18 01:45:00|||||||||3
1621302340000|2021-05-18 01:45:40|||||||||2
1621302350000|2021-05-18 01:45:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|8
1621302360000|2021-05-18 01:46:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|26
1621302420000|2021-05-18 01:47:00|||||||||2
1621302430000|2021-05-18 01:47:10|||||||||11
1621302480000|2021-05-18 01:48:00|||||||||2
1621302530000|2021-05-18 01:48:50|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|9
1621302540000|2021-05-18 01:49:00|15659.8|15655.8|15661.4|15657.4|15661.4|15657.4|15659.8|15655.8|2
1621302550000|2021-05-18 01:49:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|2
1621302580000|2021-05-18 01:49:40|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|2
1621302650000|2021-05-18 01:50:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1621302660000|2021-05-18 01:51:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|11
1621302690000|2021-05-18 01:51:30|||||||||1
1621302720000|2021-05-18 01:52:00|||||||||1
1621302750000|2021-05-18 01:52:30|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|33
1621302770000|2021-05-18 01:52:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|2
1621302780000|2021-05-18 01:53:00|||||||||1
1621302830000|2021-05-18 01:53:50|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|17
1621302840000|2021-05-18 01:54:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1621302850000|2021-05-18 01:54:10|||||||||1
1621302870000|2021-05-18 01:54:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|37
1621302900000|2021-05-18 01:55:00|||||||||1
1621302920000|2021-05-18 01:55:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|30
1621302930000|2021-05-18 01:55:30|||||||||28
1621302960000|2021-05-18 01:56:00|||||||||1
1621302970000|2021-05-18 01:56:10|||||||||2
1621303020000|2021-05-18 01:57:00|||||||||2
1621303130000|2021-05-18 01:58:50|||||||||2
1621303190000|2021-05-18 01:59:50|||||||||2
1621303200000|2021-05-18 02:00:00|||||||||2
1621303260000|2021-05-18 02:01:00|||||||||2
1621303300000|2021-05-18 02:01:40|||||||||10
1621303350000|2021-05-18 02:02:30|||||||||11
1621303360000|2021-05-18 02:02:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|43
1621303660000|2021-05-18 02:07:40|||||||||1
1621303670000|2021-05-18 02:07:50|||||||||1
1621303680000|2021-05-18 02:08:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|7
1621303690000|2021-05-18 02:08:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|51
1621303700000|2021-05-18 02:08:20|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|19
1621303710000|2021-05-18 02:08:30|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|7
1621303720000|2021-05-18 02:08:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|3
1621303740000|2021-05-18 02:09:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|9
1621303750000|2021-05-18 02:09:10|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|3
1621303840000|2021-05-18 02:10:40|||||||||4
1621303890000|2021-05-18 02:11:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|4
1621303920000|2021-05-18 02:12:00|||||||||1
1621303930000|2021-05-18 02:12:10|||||||||1
1621304060000|2021-05-18 02:14:20|||||||||1
1621304080000|2021-05-18 02:14:40|||||||||1
1621304090000|2021-05-18 02:14:50|||||||||1
1621304120000|2021-05-18 02:15:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|34
1621304140000|2021-05-18 02:15:40|||||||||28
1621304150000|2021-05-18 02:15:50|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15
1621304160000|2021-05-18 02:16:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|7
1621304170000|2021-05-18 02:16:10|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|4
1621304180000|2021-05-18 02:16:20|15662.9|15658.9|15664.5|15660.5|15664.5|15660.5|15662.9|15658.9|1
1621304210000|2021-05-18 02:16:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1621304250000|2021-05-18 02:17:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|10
1621304260000|2021-05-18 02:17:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1621304520000|2021-05-18 02:22:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1621304570000|2021-05-18 02:22:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|4
1621304580000|2021-05-18 02:23:00|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|2
1621304590000|2021-05-18 02:23:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1621304690000|2021-05-18 02:24:50|||||||||1
1621304710000|2021-05-18 02:25:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1621304880000|2021-05-18 02:28:00|||||||||2
1621304940000|2021-05-18 02:29:00|||||||||1
1621304990000|2021-05-18 02:29:50|||||||||5
1621305000000|2021-05-18 02:30:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|41
1621305060000|2021-05-18 02:31:00|||||||||1
1621305070000|2021-05-18 02:31:10|||||||||1
1621305170000|2021-05-18 02:32:50|||||||||1
1621305240000|2021-05-18 02:34:00|||||||||1
1621305270000|2021-05-18 02:34:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|25
1621305480000|2021-05-18 02:38:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|6
1621305500000|2021-05-18 02:38:20|||||||||3
1621305540000|2021-05-18 02:39:00|||||||||1
1621305560000|2021-05-18 02:39:20|||||||||3
1621305590000|2021-05-18 02:39:50|||||||||1
1621305650000|2021-05-18 02:40:50|||||||||1
1621305680000|2021-05-18 02:41:20|||||||||1
1621305710000|2021-05-18 02:41:50|||||||||1
1621305720000|2021-05-18 02:42:00|||||||||1
1621305810000|2021-05-18 02:43:30|||||||||1
1621305840000|2021-05-18 02:44:00|||||||||1
1621305950000|2021-05-18 02:45:50|||||||||2
1621305960000|2021-05-18 02:46:00|||||||||1
1621306070000|2021-05-18 02:47:50|||||||||2
1621306080000|2021-05-18 02:48:00|||||||||4
1621306130000|2021-05-18 02:48:50|||||||||1
1621306140000|2021-05-18 02:49:00|||||||||1
1621306170000|2021-05-18 02:49:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|4
1621306180000|2021-05-18 02:49:40|||||||||8
1621306250000|2021-05-18 02:50:50|||||||||1
1621306340000|2021-05-18 02:52:20|||||||||1
1621306400000|2021-05-18 02:53:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|39
1621306420000|2021-05-18 02:53:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|2
1621306440000|2021-05-18 02:54:00|||||||||2
1621306460000|2021-05-18 02:54:20|||||||||2
1621306470000|2021-05-18 02:54:30|||||||||1
1621306500000|2021-05-18 02:55:00|||||||||1
1621306560000|2021-05-18 02:56:00|||||||||1
1621306620000|2021-05-18 02:57:00|||||||||1
1621306680000|2021-05-18 02:58:00|||||||||1
1621306720000|2021-05-18 02:58:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|22
1621306830000|2021-05-18 03:00:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|13
1621306850000|2021-05-18 03:00:50|||||||||1
1621306870000|2021-05-18 03:01:10|||||||||2
1621306910000|2021-05-18 03:01:50|||||||||3
1621306920000|2021-05-18 03:02:00|||||||||1
1621306950000|2021-05-18 03:02:30|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|7
1621306960000|2021-05-18 03:02:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1621307010000|2021-05-18 03:03:30|||||||||10
1621307020000|2021-05-18 03:03:40|||||||||4
1621307030000|2021-05-18 03:03:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|65
1621307150000|2021-05-18 03:05:50|||||||||1
1621307160000|2021-05-18 03:06:00|||||||||1
1621307180000|2021-05-18 03:06:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|37
1621307210000|2021-05-18 03:06:50|||||||||1
1621307240000|2021-05-18 03:07:20|||||||||58
1621307280000|2021-05-18 03:08:00|||||||||10
1621307290000|2021-05-18 03:08:10|||||||||1
1621307300000|2021-05-18 03:08:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|5
1621307310000|2021-05-18 03:08:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|18
1621307340000|2021-05-18 03:09:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|21
1621307360000|2021-05-18 03:09:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|13
1621307390000|2021-05-18 03:09:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|17
1621307630000|2021-05-18 03:13:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|54
1621307640000|2021-05-18 03:14:00|||||||||30
1621307710000|2021-05-18 03:15:10|||||||||14
1621307730000|2021-05-18 03:15:30|||||||||3
1621307760000|2021-05-18 03:16:00|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|2
1621307790000|2021-05-18 03:16:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|0
1621307940000|2021-05-18 03:19:00|||||||||2
1621308000000|2021-05-18 03:20:00|||||||||4
1621308170000|2021-05-18 03:22:50|||||||||1
1621308280000|2021-05-18 03:24:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|32
1621308300000|2021-05-18 03:25:00|||||||||10
1621308360000|2021-05-18 03:26:00|||||||||2
1621308370000|2021-05-18 03:26:10|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|17
1621308440000|2021-05-18 03:27:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|1
1621308460000|2021-05-18 03:27:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|7
1621308480000|2021-05-18 03:28:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1621308490000|2021-05-18 03:28:10|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|4
1621308530000|2021-05-18 03:28:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|12
1621308590000|2021-05-18 03:29:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|7
1621308610000|2021-05-18 03:30:10|15667.6|15663.6|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|6
1621308620000|2021-05-18 03:30:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1621308650000|2021-05-18 03:30:50|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|3
1621308730000|2021-05-18 03:32:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1621308830000|2021-05-18 03:33:50|||||||||1
1621308910000|2021-05-18 03:35:10|||||||||10
1621309030000|2021-05-18 03:37:10|||||||||1
1621309200000|2021-05-18 03:40:00|||||||||9
1621309250000|2021-05-18 03:40:50|||||||||1
1621309640000|2021-05-18 03:47:20|||||||||1
1621309670000|2021-05-18 03:47:50|||||||||2
1621309750000|2021-05-18 03:49:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|12
1621309860000|2021-05-18 03:51:00|||||||||1
1621309920000|2021-05-18 03:52:00|||||||||1
1621309980000|2021-05-18 03:53:00|||||||||1
1621310030000|2021-05-18 03:53:50|||||||||1
1621310130000|2021-05-18 03:55:30|||||||||1
1621310150000|2021-05-18 03:55:50|||||||||1
1621310210000|2021-05-18 03:56:50|||||||||1
1621310260000|2021-05-18 03:57:40|||||||||1
1621310270000|2021-05-18 03:57:50|||||||||4
1621310280000|2021-05-18 03:58:00|||||||||1
1621310330000|2021-05-18 03:58:50|||||||||1
1621310450000|2021-05-18 04:00:50|||||||||1
1621310570000|2021-05-18 04:02:50|||||||||1
1621310750000|2021-05-18 04:05:50|||||||||4
1621310760000|2021-05-18 04:06:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|69
1621310780000|2021-05-18 04:06:20|||||||||10
1621310810000|2021-05-18 04:06:50|||||||||3
1621310820000|2021-05-18 04:07:00|||||||||12
1621310840000|2021-05-18 04:07:20|||||||||2
1621310880000|2021-05-18 04:08:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|100
1621310910000|2021-05-18 04:08:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1621310920000|2021-05-18 04:08:40|||||||||6
1621311070000|2021-05-18 04:11:10|||||||||26
1621311150000|2021-05-18 04:12:30|||||||||2
1621311270000|2021-05-18 04:14:30|||||||||50
1621311430000|2021-05-18 04:17:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|56
1621311540000|2021-05-18 04:19:00|||||||||1
1621311550000|2021-05-18 04:19:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|68
1621311700000|2021-05-18 04:21:40|||||||||1
1621312470000|2021-05-18 04:34:30|||||||||1
1621312590000|2021-05-18 04:36:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|59
1621312610000|2021-05-18 04:36:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|13
1621312680000|2021-05-18 04:38:00|15659.8|15655.8|15661.4|15657.4|15661.4|15657.4|15659.8|15655.8|28
1621312690000|2021-05-18 04:38:10|||||||||4
1621312700000|2021-05-18 04:38:20|||||||||7
1621312740000|2021-05-18 04:39:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1621312970000|2021-05-18 04:42:50|||||||||1
1621313050000|2021-05-18 04:44:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|75
1621313740000|2021-05-18 04:55:40|||||||||1
1621313760000|2021-05-18 04:56:00|||||||||1
1621313930000|2021-05-18 04:58:50|||||||||1
1621314590000|2021-05-18 05:09:50|||||||||6
1621314620000|2021-05-18 05:10:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|39
1621314630000|2021-05-18 05:10:30|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|35
1621314650000|2021-05-18 05:10:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|1
1621315200000|2021-05-18 05:20:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1621315230000|2021-05-18 05:20:30|||||||||1
1621315240000|2021-05-18 05:20:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|18
1621315270000|2021-05-18 05:21:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1621315280000|2021-05-18 05:21:20|||||||||2
1621315440000|2021-05-18 05:24:00|||||||||1
1621315550000|2021-05-18 05:25:50|||||||||1
1621315620000|2021-05-18 05:27:00|||||||||1
1621315670000|2021-05-18 05:27:50|||||||||2
1621315680000|2021-05-18 05:28:00|||||||||1
1621315800000|2021-05-18 05:30:00|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|33
1621315810000|2021-05-18 05:30:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|5
1621315830000|2021-05-18 05:30:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|7
1621315860000|2021-05-18 05:31:00|||||||||2
1621315920000|2021-05-18 05:32:00|||||||||2
1621315980000|2021-05-18 05:33:00|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|5
1621316020000|2021-05-18 05:33:40|15666.1|15662.1|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|17
1621316040000|2021-05-18 05:34:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|3
1621316080000|2021-05-18 05:34:40|||||||||39
1621316140000|2021-05-18 05:35:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|3
1621316160000|2021-05-18 05:36:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|36
1621316210000|2021-05-18 05:36:50|||||||||2
1621316330000|2021-05-18 05:38:50|||||||||8
1621316390000|2021-05-18 05:39:50|||||||||1
1621316450000|2021-05-18 05:40:50|||||||||1
1621316480000|2021-05-18 05:41:20|||||||||20
1621316490000|2021-05-18 05:41:30|||||||||4
1621316500000|2021-05-18 05:41:40|||||||||3
1621316510000|2021-05-18 05:41:50|||||||||1
1621316570000|2021-05-18 05:42:50|||||||||2
1621316630000|2021-05-18 05:43:50|||||||||1
1621316670000|2021-05-18 05:44:30|||||||||1
1621316690000|2021-05-18 05:44:50|||||||||1
1621316750000|2021-05-18 05:45:50|||||||||1
1621316760000|2021-05-18 05:46:00|||||||||15
1621316810000|2021-05-18 05:46:50|||||||||5
1621316870000|2021-05-18 05:47:50|||||||||1
1621316930000|2021-05-18 05:48:50|||||||||1
1621316950000|2021-05-18 05:49:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|28
1621316970000|2021-05-18 05:49:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15
1621316980000|2021-05-18 05:49:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|59
1621317000000|2021-05-18 05:50:00|||||||||29
1621317010000|2021-05-18 05:50:10|||||||||12
1621317100000|2021-05-18 05:51:40|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|5
1621317110000|2021-05-18 05:51:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|0
1621317150000|2021-05-18 05:52:30|||||||||14
1621317180000|2021-05-18 05:53:00|||||||||1
1621317210000|2021-05-18 05:53:30|||||||||4
1621317230000|2021-05-18 05:53:50|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|1
1621317240000|2021-05-18 05:54:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|0
1621317250000|2021-05-18 05:54:10|||||||||2
1621317290000|2021-05-18 05:54:50|||||||||6
1621317300000|2021-05-18 05:55:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|5
1621317350000|2021-05-18 05:55:50|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|19
1621317380000|2021-05-18 05:56:20|||||||||1
1621317410000|2021-05-18 05:56:50|||||||||4
1621317420000|2021-05-18 05:57:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|23
1621317480000|2021-05-18 05:58:00|||||||||1
1621317510000|2021-05-18 05:58:30|||||||||1
1621317550000|2021-05-18 05:59:10|||||||||2
1621317570000|2021-05-18 05:59:30|||||||||1
1621317600000|2021-05-18 06:00:00|||||||||4
1621317610000|2021-05-18 06:00:10|15672.3|15668.3|15670.8|15666.8|15672.3|15668.3|15669.2|15665.2|13
1621317620000|2021-05-18 06:00:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|15
1621317630000|2021-05-18 06:00:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|13
1621317680000|2021-05-18 06:01:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|48
1621317760000|2021-05-18 06:02:40|||||||||8
1621317770000|2021-05-18 06:02:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1621317780000|2021-05-18 06:03:00|||||||||2
1621317790000|2021-05-18 06:03:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|67
1621317800000|2021-05-18 06:03:20|||||||||25
1621317820000|2021-05-18 06:03:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|12
1621317830000|2021-05-18 06:03:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|60
1621317840000|2021-05-18 06:04:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|46
1621317850000|2021-05-18 06:04:10|||||||||8
1621317870000|2021-05-18 06:04:30|||||||||9
1621317890000|2021-05-18 06:04:50|||||||||2
1621317900000|2021-05-18 06:05:00|||||||||1
1621317920000|2021-05-18 06:05:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|28
1621317930000|2021-05-18 06:05:30|||||||||79
1621317960000|2021-05-18 06:06:00|||||||||7
1621317970000|2021-05-18 06:06:10|||||||||3
1621317980000|2021-05-18 06:06:20|||||||||5
1621317990000|2021-05-18 06:06:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|43
1621318000000|2021-05-18 06:06:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|24
1621318010000|2021-05-18 06:06:50|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|1
1621318020000|2021-05-18 06:07:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1621318030000|2021-05-18 06:07:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|32
1621318110000|2021-05-18 06:08:30|||||||||4
1621318120000|2021-05-18 06:08:40|||||||||7
1621318130000|2021-05-18 06:08:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|35
1621318140000|2021-05-18 06:09:00|||||||||4
1621318190000|2021-05-18 06:09:50|||||||||1
1621318260000|2021-05-18 06:11:00|||||||||94
1621318300000|2021-05-18 06:11:40|||||||||101
1621318310000|2021-05-18 06:11:50|||||||||105
1621318320000|2021-05-18 06:12:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|41
1621318350000|2021-05-18 06:12:30|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|7
1621318360000|2021-05-18 06:12:40|15672.3|15668.3|15670.8|15666.8|15672.3|15668.3|15669.2|15665.2|47
1621318370000|2021-05-18 06:12:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|0
1621318380000|2021-05-18 06:13:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|18
1621318390000|2021-05-18 06:13:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|20
1621318400000|2021-05-18 06:13:20|||||||||26
1621318540000|2021-05-18 06:15:40|||||||||5
1621318570000|2021-05-18 06:16:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|2
1621318610000|2021-05-18 06:16:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|31
1621318620000|2021-05-18 06:17:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|27
1621318630000|2021-05-18 06:17:10|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|107
1621318640000|2021-05-18 06:17:20|||||||||4
1621318650000|2021-05-18 06:17:30|||||||||19
1621318670000|2021-05-18 06:17:50|||||||||6
1621318680000|2021-05-18 06:18:00|||||||||46
1621318690000|2021-05-18 06:18:10|||||||||3
1621318700000|2021-05-18 06:18:20|||||||||2
1621318710000|2021-05-18 06:18:30|||||||||2
1621318730000|2021-05-18 06:18:50|||||||||30
1621318750000|2021-05-18 06:19:10|||||||||2
1621318770000|2021-05-18 06:19:30|||||||||1
1621318800000|2021-05-18 06:20:00|||||||||28
1621318820000|2021-05-18 06:20:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|36
1621318830000|2021-05-18 06:20:30|||||||||1
1621318840000|2021-05-18 06:20:40|||||||||4
1621318850000|2021-05-18 06:20:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1621318860000|2021-05-18 06:21:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|53
1621318880000|2021-05-18 06:21:20|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|40
1621318890000|2021-05-18 06:21:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|37
1621318920000|2021-05-18 06:22:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|12
1621318930000|2021-05-18 06:22:10|||||||||16
1621318940000|2021-05-18 06:22:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|9
1621318950000|2021-05-18 06:22:30|||||||||20
1621319020000|2021-05-18 06:23:40|||||||||16
1621319030000|2021-05-18 06:23:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|29
1621319050000|2021-05-18 06:24:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1621319060000|2021-05-18 06:24:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|26
1621319100000|2021-05-18 06:25:00|||||||||1
1621319110000|2021-05-18 06:25:10|||||||||1
1621319140000|2021-05-18 06:25:40|||||||||3
1621319150000|2021-05-18 06:25:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|37
1621319160000|2021-05-18 06:26:00|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|18
1621319170000|2021-05-18 06:26:10|||||||||50
1621319180000|2021-05-18 06:26:20|||||||||2
1621319220000|2021-05-18 06:27:00|||||||||10
1621319230000|2021-05-18 06:27:10|||||||||10
1621319260000|2021-05-18 06:27:40|||||||||15
1621319270000|2021-05-18 06:27:50|||||||||3
1621319280000|2021-05-18 06:28:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1621319320000|2021-05-18 06:28:40|||||||||8
1621319330000|2021-05-18 06:28:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1621319340000|2021-05-18 06:29:00|||||||||5
1621319350000|2021-05-18 06:29:10|||||||||3
1621319400000|2021-05-18 06:30:00|||||||||2
1621319450000|2021-05-18 06:30:50|||||||||1
1621319500000|2021-05-18 06:31:40|||||||||28
1621319510000|2021-05-18 06:31:50|||||||||3
1621319570000|2021-05-18 06:32:50|||||||||1
1621319620000|2021-05-18 06:33:40|||||||||1
1621319690000|2021-05-18 06:34:50|||||||||1
1621319730000|2021-05-18 06:35:30|||||||||5
1621319750000|2021-05-18 06:35:50|||||||||1
1621319810000|2021-05-18 06:36:50|||||||||14
1621319850000|2021-05-18 06:37:30|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|243
1621319860000|2021-05-18 06:37:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|0
1621319870000|2021-05-18 06:37:50|||||||||1
1621319890000|2021-05-18 06:38:10|||||||||1
1621319910000|2021-05-18 06:38:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|14
1621319920000|2021-05-18 06:38:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|74
1621319930000|2021-05-18 06:38:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|26
1621319940000|2021-05-18 06:39:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|78
1621319950000|2021-05-18 06:39:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|125
1621319990000|2021-05-18 06:39:50|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|29
1621320000000|2021-05-18 06:40:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|36
1621320010000|2021-05-18 06:40:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|18
1621320020000|2021-05-18 06:40:20|||||||||3
1621320050000|2021-05-18 06:40:50|||||||||6
1621320060000|2021-05-18 06:41:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|69
1621320080000|2021-05-18 06:41:20|||||||||1
1621320090000|2021-05-18 06:41:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1621320100000|2021-05-18 06:41:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|49
1621320140000|2021-05-18 06:42:20|||||||||5
1621320170000|2021-05-18 06:42:50|||||||||1
1621320180000|2021-05-18 06:43:00|||||||||5
1621320220000|2021-05-18 06:43:40|||||||||2
1621320270000|2021-05-18 06:44:30|||||||||4
1621320290000|2021-05-18 06:44:50|||||||||2
1621320320000|2021-05-18 06:45:20|||||||||2
1621320350000|2021-05-18 06:45:50|||||||||1
1621320360000|2021-05-18 06:46:00|||||||||1
1621320370000|2021-05-18 06:46:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|135
1621320390000|2021-05-18 06:46:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|138
1621320420000|2021-05-18 06:47:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|114
1621320430000|2021-05-18 06:47:10|||||||||6
1621320470000|2021-05-18 06:47:50|||||||||1
1621320480000|2021-05-18 06:48:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|38
1621320490000|2021-05-18 06:48:10|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|7
1621320500000|2021-05-18 06:48:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|25
1621320510000|2021-05-18 06:48:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|43
1621320540000|2021-05-18 06:49:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|75
1621320550000|2021-05-18 06:49:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|52
1621320560000|2021-05-18 06:49:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1621320600000|2021-05-18 06:50:00|||||||||1
1621320610000|2021-05-18 06:50:10|||||||||3
1621320620000|2021-05-18 06:50:20|||||||||4
1621320670000|2021-05-18 06:51:10|||||||||1
1621320700000|2021-05-18 06:51:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|274
1621320740000|2021-05-18 06:52:20|||||||||10
1621320770000|2021-05-18 06:52:50|||||||||1
1621320820000|2021-05-18 06:53:40|||||||||5
1621320840000|2021-05-18 06:54:00|||||||||2
1621320850000|2021-05-18 06:54:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|60
1621320860000|2021-05-18 06:54:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|50
1621320870000|2021-05-18 06:54:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|44
1621320880000|2021-05-18 06:54:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|11
1621320890000|2021-05-18 06:54:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|21
1621320900000|2021-05-18 06:55:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1621320950000|2021-05-18 06:55:50|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|57
1621320960000|2021-05-18 06:56:00|||||||||2
1621320990000|2021-05-18 06:56:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|19
1621321000000|2021-05-18 06:56:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|21
1621321020000|2021-05-18 06:57:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|9
1621321040000|2021-05-18 06:57:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1621321080000|2021-05-18 06:58:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|17
1621321110000|2021-05-18 06:58:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|11
1621321140000|2021-05-18 06:59:00|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|5
1621321160000|2021-05-18 06:59:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|13
1621321200000|2021-05-18 07:00:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|10
1621321240000|2021-05-18 07:00:40|||||||||1
1621321250000|2021-05-18 07:00:50|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|91
1621321260000|2021-05-18 07:01:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|78
1621321270000|2021-05-18 07:01:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|41
1621321280000|2021-05-18 07:01:20|||||||||41
1621321290000|2021-05-18 07:01:30|||||||||10
1621321310000|2021-05-18 07:01:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|32
1621321320000|2021-05-18 07:02:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|14
1621321350000|2021-05-18 07:02:30|||||||||1
1621321360000|2021-05-18 07:02:40|||||||||1
1621321380000|2021-05-18 07:03:00|||||||||5
1621321390000|2021-05-18 07:03:10|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|62
1621321400000|2021-05-18 07:03:20|||||||||47
1621321410000|2021-05-18 07:03:30|||||||||20
1621321420000|2021-05-18 07:03:40|||||||||15
1621321430000|2021-05-18 07:03:50|||||||||31
1621321440000|2021-05-18 07:04:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|59
1621321450000|2021-05-18 07:04:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|73
1621321460000|2021-05-18 07:04:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|31
1621321470000|2021-05-18 07:04:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|64
1621321480000|2021-05-18 07:04:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|45
1621321500000|2021-05-18 07:05:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|17
1621321510000|2021-05-18 07:05:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|15
1621321540000|2021-05-18 07:05:40|||||||||15
1621321560000|2021-05-18 07:06:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|42
1621321570000|2021-05-18 07:06:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|39
1621321610000|2021-05-18 07:06:50|||||||||9
1621321650000|2021-05-18 07:07:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|50
1621321670000|2021-05-18 07:07:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|20
1621321680000|2021-05-18 07:08:00|||||||||9
1621321690000|2021-05-18 07:08:10|||||||||4
1621321700000|2021-05-18 07:08:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|80
1621321710000|2021-05-18 07:08:30|||||||||87
1621321720000|2021-05-18 07:08:40|||||||||5
1621321730000|2021-05-18 07:08:50|||||||||2
1621321740000|2021-05-18 07:09:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|28
1621321750000|2021-05-18 07:09:10|||||||||3
1621321760000|2021-05-18 07:09:20|||||||||7
1621321790000|2021-05-18 07:09:50|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|30
1621321800000|2021-05-18 07:10:00|||||||||4
1621321820000|2021-05-18 07:10:20|||||||||1
1621321830000|2021-05-18 07:10:30|||||||||18
1621321840000|2021-05-18 07:10:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|2
1621321850000|2021-05-18 07:10:50|||||||||4
1621321860000|2021-05-18 07:11:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|116
1621321870000|2021-05-18 07:11:10|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|32
1621321880000|2021-05-18 07:11:20|||||||||29
1621321910000|2021-05-18 07:11:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|50
1621321920000|2021-05-18 07:12:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|12
1621322000000|2021-05-18 07:13:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|30
1621322010000|2021-05-18 07:13:30|||||||||3
1621322020000|2021-05-18 07:13:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|15
1621322040000|2021-05-18 07:14:00|||||||||3
1621322050000|2021-05-18 07:14:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|82
1621322060000|2021-05-18 07:14:20|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|16
1621322070000|2021-05-18 07:14:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|6
1621322080000|2021-05-18 07:14:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|19
1621322090000|2021-05-18 07:14:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1621322100000|2021-05-18 07:15:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1621322150000|2021-05-18 07:15:50|||||||||51
1621322160000|2021-05-18 07:16:00|||||||||3
1621322180000|2021-05-18 07:16:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|20
1621322200000|2021-05-18 07:16:40|||||||||1
1621322210000|2021-05-18 07:16:50|||||||||1
1621322220000|2021-05-18 07:17:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|24
1621322270000|2021-05-18 07:17:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1621322300000|2021-05-18 07:18:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|19
1621322320000|2021-05-18 07:18:40|||||||||5
1621322330000|2021-05-18 07:18:50|||||||||1
1621322340000|2021-05-18 07:19:00|||||||||4
1621322380000|2021-05-18 07:19:40|||||||||8
1621322390000|2021-05-18 07:19:50|||||||||5
1621322400000|2021-05-18 07:20:00|||||||||4
1621322410000|2021-05-18 07:20:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|21
1621322420000|2021-05-18 07:20:20|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|3
1621322430000|2021-05-18 07:20:30|||||||||3
1621322440000|2021-05-18 07:20:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|34
1621322490000|2021-05-18 07:21:30|||||||||11
1621322510000|2021-05-18 07:21:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1621322520000|2021-05-18 07:22:00|||||||||2
1621322530000|2021-05-18 07:22:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|164
1621322550000|2021-05-18 07:22:30|||||||||1
1621322590000|2021-05-18 07:23:10|||||||||1
1621322600000|2021-05-18 07:23:20|||||||||1
1621322630000|2021-05-18 07:23:50|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|154
1621322650000|2021-05-18 07:24:10|||||||||4
1621322690000|2021-05-18 07:24:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|6
1621322710000|2021-05-18 07:25:10|||||||||4
1621322740000|2021-05-18 07:25:40|||||||||1
1621322760000|2021-05-18 07:26:00|||||||||1
1621322780000|2021-05-18 07:26:20|||||||||3
1621322790000|2021-05-18 07:26:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|72
1621322840000|2021-05-18 07:27:20|||||||||5
1621322870000|2021-05-18 07:27:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|68
1621322880000|2021-05-18 07:28:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1621322890000|2021-05-18 07:28:10|||||||||50
1621322930000|2021-05-18 07:28:50|||||||||1
1621322940000|2021-05-18 07:29:00|||||||||4
1621322970000|2021-05-18 07:29:30|||||||||18
1621322980000|2021-05-18 07:29:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1621322990000|2021-05-18 07:29:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|35
1621323010000|2021-05-18 07:30:10|||||||||5
1621323040000|2021-05-18 07:30:40|||||||||1
1621323050000|2021-05-18 07:30:50|||||||||1
1621323070000|2021-05-18 07:31:10|||||||||3
1621323120000|2021-05-18 07:32:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|33
1621323130000|2021-05-18 07:32:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|11
1621323160000|2021-05-18 07:32:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|68
1621323170000|2021-05-18 07:32:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|12
1621323180000|2021-05-18 07:33:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|33
1621323190000|2021-05-18 07:33:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|17
1621323200000|2021-05-18 07:33:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1621323210000|2021-05-18 07:33:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|18
1621323220000|2021-05-18 07:33:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15
1621323240000|2021-05-18 07:34:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|13
1621323250000|2021-05-18 07:34:10|||||||||16
1621323260000|2021-05-18 07:34:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|6
1621323290000|2021-05-18 07:34:50|||||||||1
1621323300000|2021-05-18 07:35:00|||||||||5
1621323310000|2021-05-18 07:35:10|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|16
1621323320000|2021-05-18 07:35:20|||||||||4
1621323330000|2021-05-18 07:35:30|||||||||8
1621323340000|2021-05-18 07:35:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1621323360000|2021-05-18 07:36:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1621323370000|2021-05-18 07:36:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|39
1621323380000|2021-05-18 07:36:20|||||||||2
1621323390000|2021-05-18 07:36:30|||||||||1
1621323420000|2021-05-18 07:37:00|||||||||1
1621323430000|2021-05-18 07:37:10|||||||||6
1621323440000|2021-05-18 07:37:20|||||||||6
1621323450000|2021-05-18 07:37:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1621323470000|2021-05-18 07:37:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|20
1621323480000|2021-05-18 07:38:00|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|19
1621323510000|2021-05-18 07:38:30|||||||||2
1621323520000|2021-05-18 07:38:40|||||||||16
1621323640000|2021-05-18 07:40:40|||||||||17
1621323670000|2021-05-18 07:41:10|||||||||2
1621323700000|2021-05-18 07:41:40|||||||||2
1621323710000|2021-05-18 07:41:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|161
1621323740000|2021-05-18 07:42:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|213
1621323760000|2021-05-18 07:42:40|||||||||11
1621323770000|2021-05-18 07:42:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|27
1621323780000|2021-05-18 07:43:00|||||||||1
1621323790000|2021-05-18 07:43:10|||||||||59
1621323850000|2021-05-18 07:44:10|||||||||35
1621323880000|2021-05-18 07:44:40|||||||||7
1621323890000|2021-05-18 07:44:50|||||||||1
1621323900000|2021-05-18 07:45:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|67
1621323910000|2021-05-18 07:45:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|93
1621323970000|2021-05-18 07:46:10|||||||||17
1621323980000|2021-05-18 07:46:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|48
1621323990000|2021-05-18 07:46:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|77
1621324000000|2021-05-18 07:46:40|||||||||60
1621324010000|2021-05-18 07:46:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|5
1621324040000|2021-05-18 07:47:20|||||||||2
1621324090000|2021-05-18 07:48:10|||||||||50
1621324120000|2021-05-18 07:48:40|||||||||7
1621324130000|2021-05-18 07:48:50|||||||||1
1621324140000|2021-05-18 07:49:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|52
1621324150000|2021-05-18 07:49:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|99
1621324160000|2021-05-18 07:49:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|22
1621324200000|2021-05-18 07:50:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15652|15648|28
1621324210000|2021-05-18 07:50:10|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|6
1621324250000|2021-05-18 07:50:50|||||||||104
1621324270000|2021-05-18 07:51:10|||||||||10
1621324280000|2021-05-18 07:51:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|16
1621324290000|2021-05-18 07:51:30|||||||||1
1621324300000|2021-05-18 07:51:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|98
1621324320000|2021-05-18 07:52:00|||||||||1
1621324330000|2021-05-18 07:52:10|||||||||10
1621324390000|2021-05-18 07:53:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|46
1621324420000|2021-05-18 07:53:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15
1621324430000|2021-05-18 07:53:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1621324440000|2021-05-18 07:54:00|||||||||1
1621324450000|2021-05-18 07:54:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|23
1621324460000|2021-05-18 07:54:20|||||||||5
1621324490000|2021-05-18 07:54:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|40
1621324500000|2021-05-18 07:55:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|6
1621324580000|2021-05-18 07:56:20|||||||||25
1621324620000|2021-05-18 07:57:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|69
1621324640000|2021-05-18 07:57:20|||||||||2
1621324680000|2021-05-18 07:58:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|41
1621324690000|2021-05-18 07:58:10|||||||||24
1621324700000|2021-05-18 07:58:20|||||||||19
1621324730000|2021-05-18 07:58:50|||||||||1
1621324740000|2021-05-18 07:59:00|||||||||3
1621324750000|2021-05-18 07:59:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|23
1621324760000|2021-05-18 07:59:20|||||||||10
1621324770000|2021-05-18 07:59:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1621324780000|2021-05-18 07:59:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|30
1621324800000|2021-05-18 08:00:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1621324810000|2021-05-18 08:00:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|19
1621324850000|2021-05-18 08:00:50|||||||||1
1621324870000|2021-05-18 08:01:10|||||||||1
1621324890000|2021-05-18 08:01:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|84
1621324930000|2021-05-18 08:02:10|||||||||1
1621324990000|2021-05-18 08:03:10|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|76
1621325000000|2021-05-18 08:03:20|||||||||1
1621325100000|2021-05-18 08:05:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|109
1621325150000|2021-05-18 08:05:50|||||||||4
1621325160000|2021-05-18 08:06:00|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|36
1621325180000|2021-05-18 08:06:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|66
1621325190000|2021-05-18 08:06:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|39
1621325230000|2021-05-18 08:07:10|||||||||13
1621325250000|2021-05-18 08:07:30|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|15
1621325260000|2021-05-18 08:07:40|||||||||12
1621325270000|2021-05-18 08:07:50|||||||||3
1621325320000|2021-05-18 08:08:40|||||||||6
1621325330000|2021-05-18 08:08:50|||||||||10
1621325340000|2021-05-18 08:09:00|||||||||16
1621325360000|2021-05-18 08:09:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|40
1621325400000|2021-05-18 08:10:00|||||||||1
1621325410000|2021-05-18 08:10:10|||||||||5
1621325440000|2021-05-18 08:10:40|||||||||2
1621325450000|2021-05-18 08:10:50|||||||||14
1621325460000|2021-05-18 08:11:00|||||||||2
1621325470000|2021-05-18 08:11:10|||||||||3
1621325490000|2021-05-18 08:11:30|||||||||35
1621325540000|2021-05-18 08:12:20|||||||||1
1621325620000|2021-05-18 08:13:40|||||||||1
1621325630000|2021-05-18 08:13:50|||||||||1
1621325660000|2021-05-18 08:14:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|23
1621325720000|2021-05-18 08:15:20|||||||||7
1621325740000|2021-05-18 08:15:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1621325760000|2021-05-18 08:16:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|30
1621325880000|2021-05-18 08:18:00|||||||||11
1621325900000|2021-05-18 08:18:20|||||||||1
1621325920000|2021-05-18 08:18:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|18
1621325940000|2021-05-18 08:19:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|83
1621325990000|2021-05-18 08:19:50|||||||||2
1621326030000|2021-05-18 08:20:30|||||||||1
1621326080000|2021-05-18 08:21:20|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|47
1621326130000|2021-05-18 08:22:10|||||||||123
1621326150000|2021-05-18 08:22:30|||||||||14
1621326160000|2021-05-18 08:22:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|53
1621326180000|2021-05-18 08:23:00|||||||||1
1621326250000|2021-05-18 08:24:10|||||||||8
1621326270000|2021-05-18 08:24:30|||||||||10
1621326290000|2021-05-18 08:24:50|||||||||2
1621326300000|2021-05-18 08:25:00|||||||||3
1621326390000|2021-05-18 08:26:30|||||||||50
1621326400000|2021-05-18 08:26:40|||||||||1
1621326470000|2021-05-18 08:27:50|||||||||2
1621326480000|2021-05-18 08:28:00|||||||||1
1621326500000|2021-05-18 08:28:20|||||||||1
1621326520000|2021-05-18 08:28:40|||||||||1
1621326550000|2021-05-18 08:29:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|25
1621326570000|2021-05-18 08:29:30|||||||||37
1621326580000|2021-05-18 08:29:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|41
1621326590000|2021-05-18 08:29:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|42
1621326600000|2021-05-18 08:30:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|117
1621326660000|2021-05-18 08:31:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|35
1621326710000|2021-05-18 08:31:50|||||||||26
1621326740000|2021-05-18 08:32:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|25
1621326750000|2021-05-18 08:32:30|||||||||9
1621326780000|2021-05-18 08:33:00|||||||||187
1621326860000|2021-05-18 08:34:20|||||||||8
1621326870000|2021-05-18 08:34:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|135
1621326900000|2021-05-18 08:35:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|29
1621326910000|2021-05-18 08:35:10|||||||||3
1621326930000|2021-05-18 08:35:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|20
1621326940000|2021-05-18 08:35:40|||||||||2
1621326950000|2021-05-18 08:35:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|10
1621326960000|2021-05-18 08:36:00|||||||||9
1621326970000|2021-05-18 08:36:10|||||||||10
1621327010000|2021-05-18 08:36:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|22
1621327080000|2021-05-18 08:38:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|82
1621327110000|2021-05-18 08:38:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|24
1621327120000|2021-05-18 08:38:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|23
1621327140000|2021-05-18 08:39:00|||||||||1
1621327150000|2021-05-18 08:39:10|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|27
1621327170000|2021-05-18 08:39:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|9
1621327180000|2021-05-18 08:39:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|30
1621327190000|2021-05-18 08:39:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|31
1621327200000|2021-05-18 08:40:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|21
1621327210000|2021-05-18 08:40:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1621327230000|2021-05-18 08:40:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|52
1621327260000|2021-05-18 08:41:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|87
1621327270000|2021-05-18 08:41:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|15
1621327340000|2021-05-18 08:42:20|||||||||3
1621327390000|2021-05-18 08:43:10|||||||||10
1621327410000|2021-05-18 08:43:30|||||||||2
1621327420000|2021-05-18 08:43:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|95
1621327430000|2021-05-18 08:43:50|||||||||41
1621327440000|2021-05-18 08:44:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|79
1621327450000|2021-05-18 08:44:10|||||||||38
1621327460000|2021-05-18 08:44:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|42
1621327480000|2021-05-18 08:44:40|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|34
1621327490000|2021-05-18 08:44:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1621327500000|2021-05-18 08:45:00|||||||||1
1621327540000|2021-05-18 08:45:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|21
1621327560000|2021-05-18 08:46:00|||||||||1
1621327580000|2021-05-18 08:46:20|||||||||1
1621327590000|2021-05-18 08:46:30|||||||||1
1621327630000|2021-05-18 08:47:10|||||||||1
1621327640000|2021-05-18 08:47:20|||||||||2
1621327690000|2021-05-18 08:48:10|||||||||1
1621327730000|2021-05-18 08:48:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|75
1621327760000|2021-05-18 08:49:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|53
1621327790000|2021-05-18 08:49:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|4
1621327810000|2021-05-18 08:50:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|11
1621327890000|2021-05-18 08:51:30|||||||||5
1621327900000|2021-05-18 08:51:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|14
1621327920000|2021-05-18 08:52:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|13
1621327930000|2021-05-18 08:52:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|18
1621327940000|2021-05-18 08:52:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1621327950000|2021-05-18 08:52:30|||||||||6
1621327970000|2021-05-18 08:52:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|7
1621327980000|2021-05-18 08:53:00|15653.6|15649.6|15652|15648|15653.6|15649.6|15650.4|15646.4|31
1621327990000|2021-05-18 08:53:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|38
1621328010000|2021-05-18 08:53:30|||||||||1
1621328020000|2021-05-18 08:53:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|16
1621328040000|2021-05-18 08:54:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|9
1621328050000|2021-05-18 08:54:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|2
1621328060000|2021-05-18 08:54:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|78
1621328070000|2021-05-18 08:54:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|23
1621328080000|2021-05-18 08:54:40|||||||||16
1621328090000|2021-05-18 08:54:50|||||||||3
1621328100000|2021-05-18 08:55:00|||||||||3
1621328140000|2021-05-18 08:55:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|28
1621328150000|2021-05-18 08:55:50|||||||||3
1621328160000|2021-05-18 08:56:00|||||||||2
1621328170000|2021-05-18 08:56:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|25
1621328210000|2021-05-18 08:56:50|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|5
1621328230000|2021-05-18 08:57:10|||||||||28
1621328250000|2021-05-18 08:57:30|||||||||3
1621328260000|2021-05-18 08:57:40|||||||||1
1621328270000|2021-05-18 08:57:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15
1621328290000|2021-05-18 08:58:10|||||||||3
1621328310000|2021-05-18 08:58:30|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|38
1621328320000|2021-05-18 08:58:40|||||||||4
1621328330000|2021-05-18 08:58:50|||||||||30
1621328340000|2021-05-18 08:59:00|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|90
1621328350000|2021-05-18 08:59:10|||||||||4
1621328360000|2021-05-18 08:59:20|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|49
1621328370000|2021-05-18 08:59:30|||||||||9
1621328380000|2021-05-18 08:59:40|||||||||4
1621328390000|2021-05-18 08:59:50|||||||||3
1621328400000|2021-05-18 09:00:00|||||||||6
1621328410000|2021-05-18 09:00:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|41
1621328450000|2021-05-18 09:00:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|14
1621328460000|2021-05-18 09:01:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|33
1621328490000|2021-05-18 09:01:30|||||||||47
1621328510000|2021-05-18 09:01:50|||||||||9
1621328540000|2021-05-18 09:02:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|37
1621328550000|2021-05-18 09:02:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|31
1621328600000|2021-05-18 09:03:20|||||||||152
1621328630000|2021-05-18 09:03:50|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|81
1621328670000|2021-05-18 09:04:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|45
1621328690000|2021-05-18 09:04:50|||||||||8
1621328700000|2021-05-18 09:05:00|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|34
1621328710000|2021-05-18 09:05:10|15652|15648|15652|15648|15652|15648|15652|15648|6
1621328720000|2021-05-18 09:05:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|5
1621328790000|2021-05-18 09:06:30|||||||||12
1621328800000|2021-05-18 09:06:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|8
1621328890000|2021-05-18 09:08:10|||||||||13
1621328920000|2021-05-18 09:08:40|||||||||13
1621328940000|2021-05-18 09:09:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|40
1621328970000|2021-05-18 09:09:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|114
1621329090000|2021-05-18 09:11:30|||||||||25
1621329160000|2021-05-18 09:12:40|||||||||58
1621329170000|2021-05-18 09:12:50|||||||||4
1621329180000|2021-05-18 09:13:00|||||||||3
1621329230000|2021-05-18 09:13:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|39
1621329260000|2021-05-18 09:14:20|||||||||6
1621329280000|2021-05-18 09:14:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|31
1621329300000|2021-05-18 09:15:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|62
1621329310000|2021-05-18 09:15:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|21
1621329350000|2021-05-18 09:15:50|||||||||4
1621329380000|2021-05-18 09:16:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|169
1621329420000|2021-05-18 09:17:00|||||||||2
1621329470000|2021-05-18 09:17:50|||||||||2
1621329490000|2021-05-18 09:18:10|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|77
1621329500000|2021-05-18 09:18:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|41
1621329520000|2021-05-18 09:18:40|||||||||9
1621329530000|2021-05-18 09:18:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|12
1621329560000|2021-05-18 09:19:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|12
1621329580000|2021-05-18 09:19:40|||||||||81
1621329600000|2021-05-18 09:20:00|||||||||1
1621329640000|2021-05-18 09:20:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|21
1621329650000|2021-05-18 09:20:50|||||||||3
1621329720000|2021-05-18 09:22:00|||||||||8
1621329830000|2021-05-18 09:23:50|||||||||1
1621329850000|2021-05-18 09:24:10|||||||||29
1621329900000|2021-05-18 09:25:00|||||||||1
1621329920000|2021-05-18 09:25:20|||||||||1
1621329940000|2021-05-18 09:25:40|||||||||51
1621329960000|2021-05-18 09:26:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|72
1621329970000|2021-05-18 09:26:10|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|3
1621329980000|2021-05-18 09:26:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1621329990000|2021-05-18 09:26:30|||||||||7
1621330000000|2021-05-18 09:26:40|||||||||1
1621330020000|2021-05-18 09:27:00|||||||||5
1621330050000|2021-05-18 09:27:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|109
1621330060000|2021-05-18 09:27:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|21
1621330090000|2021-05-18 09:28:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|202
1621330100000|2021-05-18 09:28:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|12
1621330110000|2021-05-18 09:28:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|106
1621330130000|2021-05-18 09:28:50|||||||||7
1621330190000|2021-05-18 09:29:50|||||||||1
1621330230000|2021-05-18 09:30:30|||||||||10
1621330250000|2021-05-18 09:30:50|||||||||8
1621330260000|2021-05-18 09:31:00|||||||||11
1621330280000|2021-05-18 09:31:20|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|46
1621330310000|2021-05-18 09:31:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|25
1621330370000|2021-05-18 09:32:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|48
1621330380000|2021-05-18 09:33:00|||||||||3
1621330410000|2021-05-18 09:33:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|35
1621330420000|2021-05-18 09:33:40|||||||||21
1621330440000|2021-05-18 09:34:00|||||||||17
1621330450000|2021-05-18 09:34:10|||||||||42
1621330500000|2021-05-18 09:35:00|||||||||1
1621330590000|2021-05-18 09:36:30|||||||||9
1621330600000|2021-05-18 09:36:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15
1621330620000|2021-05-18 09:37:00|||||||||3
1621330650000|2021-05-18 09:37:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|2
1621330670000|2021-05-18 09:37:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|16
1621330680000|2021-05-18 09:38:00|||||||||1
1621330700000|2021-05-18 09:38:20|||||||||2
1621330780000|2021-05-18 09:39:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|276
1621330800000|2021-05-18 09:40:00|||||||||17
1621330810000|2021-05-18 09:40:10|||||||||1
1621330820000|2021-05-18 09:40:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1621331150000|2021-05-18 09:45:50|||||||||5
1621331160000|2021-05-18 09:46:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|54
1621331200000|2021-05-18 09:46:40|||||||||1
1621331210000|2021-05-18 09:46:50|||||||||4
1621331250000|2021-05-18 09:47:30|||||||||1
1621331260000|2021-05-18 09:47:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|24
1621331270000|2021-05-18 09:47:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|66
1621331280000|2021-05-18 09:48:00|||||||||2
1621331290000|2021-05-18 09:48:10|||||||||8
1621331350000|2021-05-18 09:49:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|9
1621331370000|2021-05-18 09:49:30|||||||||28
1621331390000|2021-05-18 09:49:50|||||||||2
1621331410000|2021-05-18 09:50:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1621331440000|2021-05-18 09:50:40|||||||||5
1621331460000|2021-05-18 09:51:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|18
1621331520000|2021-05-18 09:52:00|||||||||5
1621331560000|2021-05-18 09:52:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|24
1621331570000|2021-05-18 09:52:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|28
1621331580000|2021-05-18 09:53:00|||||||||3
1621331590000|2021-05-18 09:53:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|143
1621331600000|2021-05-18 09:53:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|305
1621331610000|2021-05-18 09:53:30|||||||||2
1621331620000|2021-05-18 09:53:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|35
1621331630000|2021-05-18 09:53:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|14
1621331690000|2021-05-18 09:54:50|||||||||10
1621331700000|2021-05-18 09:55:00|||||||||10
1621331710000|2021-05-18 09:55:10|||||||||13
1621331720000|2021-05-18 09:55:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|102
1621331810000|2021-05-18 09:56:50|||||||||2
1621331870000|2021-05-18 09:57:50|||||||||2
1621331920000|2021-05-18 09:58:40|||||||||8
1621331950000|2021-05-18 09:59:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|251
1621331970000|2021-05-18 09:59:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|68
1621331980000|2021-05-18 09:59:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|49
1621332000000|2021-05-18 10:00:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|21
1621332010000|2021-05-18 10:00:10|||||||||2
1621332020000|2021-05-18 10:00:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|77
1621332050000|2021-05-18 10:00:50|||||||||10
1621332060000|2021-05-18 10:01:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|301
1621332070000|2021-05-18 10:01:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|60
1621332080000|2021-05-18 10:01:20|||||||||5
1621332090000|2021-05-18 10:01:30|||||||||8
1621332140000|2021-05-18 10:02:20|||||||||8
1621332150000|2021-05-18 10:02:30|||||||||2
1621332180000|2021-05-18 10:03:00|||||||||1
1621332190000|2021-05-18 10:03:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|41
1621332200000|2021-05-18 10:03:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|36
1621332350000|2021-05-18 10:05:50|||||||||13
1621332360000|2021-05-18 10:06:00|||||||||16
1621332370000|2021-05-18 10:06:10|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|46
1621332400000|2021-05-18 10:06:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15
1621332440000|2021-05-18 10:07:20|||||||||8
1621332460000|2021-05-18 10:07:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|5
1621332470000|2021-05-18 10:07:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|5
1621332480000|2021-05-18 10:08:00|||||||||7
1621332490000|2021-05-18 10:08:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|28
1621332500000|2021-05-18 10:08:20|||||||||12
1621332560000|2021-05-18 10:09:20|||||||||1
1621332590000|2021-05-18 10:09:50|||||||||4
1621332610000|2021-05-18 10:10:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|64
1621332620000|2021-05-18 10:10:20|||||||||8
1621332630000|2021-05-18 10:10:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|41
1621332640000|2021-05-18 10:10:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|8
1621332670000|2021-05-18 10:11:10|||||||||1
1621332690000|2021-05-18 10:11:30|||||||||22
1621332700000|2021-05-18 10:11:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|23
1621332720000|2021-05-18 10:12:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1621332780000|2021-05-18 10:13:00|||||||||12
1621332790000|2021-05-18 10:13:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|14
1621332800000|2021-05-18 10:13:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1621332810000|2021-05-18 10:13:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|21
1621332820000|2021-05-18 10:13:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|34
1621332830000|2021-05-18 10:13:50|||||||||8
1621332840000|2021-05-18 10:14:00|||||||||7
1621332860000|2021-05-18 10:14:20|||||||||3
1621332870000|2021-05-18 10:14:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|10
1621332880000|2021-05-18 10:14:40|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|27
1621332890000|2021-05-18 10:14:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|44
1621332900000|2021-05-18 10:15:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|11
1621332920000|2021-05-18 10:15:20|||||||||1
1621332940000|2021-05-18 10:15:40|||||||||28
1621332950000|2021-05-18 10:15:50|||||||||4
1621333000000|2021-05-18 10:16:40|||||||||5
1621333020000|2021-05-18 10:17:00|||||||||9
1621333070000|2021-05-18 10:17:50|||||||||100
1621333120000|2021-05-18 10:18:40|||||||||1
1621333260000|2021-05-18 10:21:00|||||||||2
1621333270000|2021-05-18 10:21:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|13
1621333290000|2021-05-18 10:21:30|||||||||1
1621333310000|2021-05-18 10:21:50|||||||||1
1621333390000|2021-05-18 10:23:10|||||||||8
1621333410000|2021-05-18 10:23:30|||||||||3
1621333490000|2021-05-18 10:24:50|||||||||1
1621333550000|2021-05-18 10:25:50|||||||||1
1621333590000|2021-05-18 10:26:30|||||||||1
1621333620000|2021-05-18 10:27:00|||||||||11
1621333660000|2021-05-18 10:27:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|76
1621333720000|2021-05-18 10:28:40|||||||||5
1621333790000|2021-05-18 10:29:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|89
1621333890000|2021-05-18 10:31:30|||||||||1
1621333990000|2021-05-18 10:33:10|||||||||1
1621334030000|2021-05-18 10:33:50|||||||||1
1621334080000|2021-05-18 10:34:40|||||||||1
1621334090000|2021-05-18 10:34:50|||||||||4
1621334130000|2021-05-18 10:35:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|71
1621334170000|2021-05-18 10:36:10|||||||||2
1621334210000|2021-05-18 10:36:50|||||||||3
1621334220000|2021-05-18 10:37:00|||||||||6
1621334230000|2021-05-18 10:37:10|||||||||17
1621334250000|2021-05-18 10:37:30|||||||||10
1621334270000|2021-05-18 10:37:50|||||||||6
1621334280000|2021-05-18 10:38:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|59
1621334320000|2021-05-18 10:38:40|||||||||6
1621334350000|2021-05-18 10:39:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|59
1621334360000|2021-05-18 10:39:20|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|38
1621334370000|2021-05-18 10:39:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|16
1621334380000|2021-05-18 10:39:40|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|62
1621334390000|2021-05-18 10:39:50|||||||||25
1621334430000|2021-05-18 10:40:30|||||||||9
1621334460000|2021-05-18 10:41:00|||||||||2
1621334490000|2021-05-18 10:41:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1621334500000|2021-05-18 10:41:40|||||||||27
1621334530000|2021-05-18 10:42:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|54
1621334550000|2021-05-18 10:42:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|16
1621334560000|2021-05-18 10:42:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|38
1621334570000|2021-05-18 10:42:50|||||||||6
1621334580000|2021-05-18 10:43:00|||||||||4
1621334610000|2021-05-18 10:43:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|28
1621334620000|2021-05-18 10:43:40|||||||||6
1621334630000|2021-05-18 10:43:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|14
1621334640000|2021-05-18 10:44:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|35
1621334650000|2021-05-18 10:44:10|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|19
1621334660000|2021-05-18 10:44:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|26
1621334710000|2021-05-18 10:45:10|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|16
1621334720000|2021-05-18 10:45:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|38
1621334730000|2021-05-18 10:45:30|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|46
1621334740000|2021-05-18 10:45:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1621334750000|2021-05-18 10:45:50|||||||||3
1621334760000|2021-05-18 10:46:00|||||||||2
1621334790000|2021-05-18 10:46:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|7
1621334950000|2021-05-18 10:49:10|||||||||92
1621334960000|2021-05-18 10:49:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|27
1621334970000|2021-05-18 10:49:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|71
1621334980000|2021-05-18 10:49:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|10
1621335000000|2021-05-18 10:50:00|||||||||24
1621335010000|2021-05-18 10:50:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|11
1621335020000|2021-05-18 10:50:20|||||||||2
1621335170000|2021-05-18 10:52:50|||||||||3
1621335290000|2021-05-18 10:54:50|||||||||1
1621335300000|2021-05-18 10:55:00|||||||||4
1621335310000|2021-05-18 10:55:10|||||||||1
1621335330000|2021-05-18 10:55:30|||||||||12
1621335350000|2021-05-18 10:55:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|119
1621335370000|2021-05-18 10:56:10|||||||||2
1621335390000|2021-05-18 10:56:30|||||||||2
1621335440000|2021-05-18 10:57:20|||||||||2
1621335480000|2021-05-18 10:58:00|||||||||3
1621335500000|2021-05-18 10:58:20|||||||||1
1621335520000|2021-05-18 10:58:40|||||||||1
1621335540000|2021-05-18 10:59:00|||||||||1
1621335570000|2021-05-18 10:59:30|||||||||1
1621335610000|2021-05-18 11:00:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|109
1621335620000|2021-05-18 11:00:20|||||||||29
1621335630000|2021-05-18 11:00:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|10
1621335640000|2021-05-18 11:00:40|||||||||11
1621335660000|2021-05-18 11:01:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|40
1621335670000|2021-05-18 11:01:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|39
1621335690000|2021-05-18 11:01:30|||||||||1
1621335700000|2021-05-18 11:01:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|26
1621335720000|2021-05-18 11:02:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|53
1621335730000|2021-05-18 11:02:10|||||||||4
1621335750000|2021-05-18 11:02:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|9
1621335790000|2021-05-18 11:03:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|35
1621335820000|2021-05-18 11:03:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|4
1621335830000|2021-05-18 11:03:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|13
1621335840000|2021-05-18 11:04:00|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|99
1621335850000|2021-05-18 11:04:10|||||||||3
1621335870000|2021-05-18 11:04:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1621335880000|2021-05-18 11:04:40|||||||||11
1621335920000|2021-05-18 11:05:20|||||||||1
1621335950000|2021-05-18 11:05:50|||||||||2
1621335980000|2021-05-18 11:06:20|||||||||50
1621336010000|2021-05-18 11:06:50|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|33
1621336040000|2021-05-18 11:07:20|||||||||2
1621336080000|2021-05-18 11:08:00|||||||||29
1621336100000|2021-05-18 11:08:20|||||||||55
1621336130000|2021-05-18 11:08:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|7
1621336140000|2021-05-18 11:09:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|2
1621336180000|2021-05-18 11:09:40|||||||||1
1621336190000|2021-05-18 11:09:50|||||||||14
1621336260000|2021-05-18 11:11:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|22
1621336280000|2021-05-18 11:11:20|||||||||1
1621336290000|2021-05-18 11:11:30|||||||||9
1621336300000|2021-05-18 11:11:40|||||||||3
1621336310000|2021-05-18 11:11:50|||||||||12
1621336320000|2021-05-18 11:12:00|||||||||13
1621336350000|2021-05-18 11:12:30|||||||||12
1621336370000|2021-05-18 11:12:50|||||||||1
1621336470000|2021-05-18 11:14:30|||||||||71
1621336500000|2021-05-18 11:15:00|||||||||3
1621336520000|2021-05-18 11:15:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1621336540000|2021-05-18 11:15:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|12
1621336550000|2021-05-18 11:15:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1621336560000|2021-05-18 11:16:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|69
1621336580000|2021-05-18 11:16:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|11
1621336620000|2021-05-18 11:17:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|63
1621336630000|2021-05-18 11:17:10|||||||||1
1621336640000|2021-05-18 11:17:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|38
1621336670000|2021-05-18 11:17:50|||||||||1
1621336680000|2021-05-18 11:18:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1621336690000|2021-05-18 11:18:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|13
1621336710000|2021-05-18 11:18:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1621336720000|2021-05-18 11:18:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|44
1621336770000|2021-05-18 11:19:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|94
1621336790000|2021-05-18 11:19:50|||||||||7
1621336800000|2021-05-18 11:20:00|||||||||78
1621336810000|2021-05-18 11:20:10|||||||||6
1621336820000|2021-05-18 11:20:20|||||||||1
1621336830000|2021-05-18 11:20:30|||||||||6
1621336850000|2021-05-18 11:20:50|||||||||2
1621336880000|2021-05-18 11:21:20|||||||||9
1621336920000|2021-05-18 11:22:00|||||||||25
1621336940000|2021-05-18 11:22:20|||||||||24
1621336950000|2021-05-18 11:22:30|||||||||7
1621336980000|2021-05-18 11:23:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|25
1621336990000|2021-05-18 11:23:10|||||||||2
1621337030000|2021-05-18 11:23:50|||||||||4
1621337040000|2021-05-18 11:24:00|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|34
1621337050000|2021-05-18 11:24:10|||||||||28
1621337090000|2021-05-18 11:24:50|||||||||4
1621337120000|2021-05-18 11:25:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|235
1621337130000|2021-05-18 11:25:30|||||||||26
1621337150000|2021-05-18 11:25:50|||||||||5
1621337160000|2021-05-18 11:26:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|89
1621337170000|2021-05-18 11:26:10|||||||||2
1621337180000|2021-05-18 11:26:20|||||||||1
1621337190000|2021-05-18 11:26:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|53
1621337200000|2021-05-18 11:26:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|56
1621337210000|2021-05-18 11:26:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|23
1621337220000|2021-05-18 11:27:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|17
1621337260000|2021-05-18 11:27:40|||||||||13
1621337270000|2021-05-18 11:27:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|27
1621337280000|2021-05-18 11:28:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1621337290000|2021-05-18 11:28:10|15670.8|15666.8|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|16
1621337310000|2021-05-18 11:28:30|15670.8|15666.8|15670.8|15666.8|15672.3|15668.3|15669.2|15665.2|25
1621337320000|2021-05-18 11:28:40|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|38
1621337330000|2021-05-18 11:28:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|4
1621337370000|2021-05-18 11:29:30|||||||||14
1621337380000|2021-05-18 11:29:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|14
1621337390000|2021-05-18 11:29:50|||||||||4
1621337400000|2021-05-18 11:30:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|13
1621337410000|2021-05-18 11:30:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|74
1621337430000|2021-05-18 11:30:30|||||||||37
1621337490000|2021-05-18 11:31:30|||||||||1
1621337570000|2021-05-18 11:32:50|||||||||1
1621337620000|2021-05-18 11:33:40|||||||||10
1621337630000|2021-05-18 11:33:50|||||||||1
1621337650000|2021-05-18 11:34:10|||||||||6
1621337660000|2021-05-18 11:34:20|||||||||1
1621337680000|2021-05-18 11:34:40|||||||||3
1621337690000|2021-05-18 11:34:50|||||||||1
1621337700000|2021-05-18 11:35:00|||||||||6
1621337760000|2021-05-18 11:36:00|||||||||5
1621337770000|2021-05-18 11:36:10|||||||||9
1621337780000|2021-05-18 11:36:20|||||||||10
1621337800000|2021-05-18 11:36:40|||||||||1
1621337820000|2021-05-18 11:37:00|||||||||1
1621337840000|2021-05-18 11:37:20|||||||||1
1621337870000|2021-05-18 11:37:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|18
1621337880000|2021-05-18 11:38:00|||||||||2
1621337910000|2021-05-18 11:38:30|||||||||13
1621337920000|2021-05-18 11:38:40|||||||||10
1621337960000|2021-05-18 11:39:20|||||||||8
1621337970000|2021-05-18 11:39:30|||||||||8
1621337980000|2021-05-18 11:39:40|||||||||1
1621338020000|2021-05-18 11:40:20|||||||||1
1621338030000|2021-05-18 11:40:30|||||||||2
1621338040000|2021-05-18 11:40:40|||||||||1
1621338060000|2021-05-18 11:41:00|||||||||21
1621338080000|2021-05-18 11:41:20|||||||||91
1621338100000|2021-05-18 11:41:40|||||||||1
1621338140000|2021-05-18 11:42:20|||||||||3
1621338150000|2021-05-18 11:42:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|26
1621338170000|2021-05-18 11:42:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|51
1621338180000|2021-05-18 11:43:00|||||||||2
1621338190000|2021-05-18 11:43:10|||||||||23
1621338200000|2021-05-18 11:43:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|13
1621338210000|2021-05-18 11:43:30|||||||||11
1621338260000|2021-05-18 11:44:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|75
1621338300000|2021-05-18 11:45:00|||||||||15
1621338310000|2021-05-18 11:45:10|||||||||27
1621338320000|2021-05-18 11:45:20|||||||||1
1621338340000|2021-05-18 11:45:40|||||||||5
1621338350000|2021-05-18 11:45:50|||||||||5
1621338360000|2021-05-18 11:46:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|14
1621338390000|2021-05-18 11:46:30|||||||||44
1621338400000|2021-05-18 11:46:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1621338420000|2021-05-18 11:47:00|||||||||3
1621338430000|2021-05-18 11:47:10|||||||||4
1621338440000|2021-05-18 11:47:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|18
1621338470000|2021-05-18 11:47:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|35
1621338480000|2021-05-18 11:48:00|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|13
1621338490000|2021-05-18 11:48:10|||||||||2
1621338500000|2021-05-18 11:48:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|34
1621338510000|2021-05-18 11:48:30|||||||||5
1621338530000|2021-05-18 11:48:50|||||||||4
1621338560000|2021-05-18 11:49:20|||||||||1
1621338570000|2021-05-18 11:49:30|||||||||1
1621338600000|2021-05-18 11:50:00|||||||||7
1621338620000|2021-05-18 11:50:20|||||||||1
1621338630000|2021-05-18 11:50:30|||||||||25
1621338680000|2021-05-18 11:51:20|||||||||1
1621338690000|2021-05-18 11:51:30|||||||||26
1621338750000|2021-05-18 11:52:30|||||||||2
1621338760000|2021-05-18 11:52:40|||||||||2
1621338810000|2021-05-18 11:53:30|||||||||1
1621338840000|2021-05-18 11:54:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|95
1621338850000|2021-05-18 11:54:10|||||||||10
1621338880000|2021-05-18 11:54:40|||||||||8
1621338910000|2021-05-18 11:55:10|||||||||10
1621338920000|2021-05-18 11:55:20|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|45
1621338930000|2021-05-18 11:55:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|28
1621338950000|2021-05-18 11:55:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|12
1621339010000|2021-05-18 11:56:50|||||||||1
1621339050000|2021-05-18 11:57:30|||||||||13
1621339070000|2021-05-18 11:57:50|||||||||8
1621339090000|2021-05-18 11:58:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1621339130000|2021-05-18 11:58:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|17
1621339170000|2021-05-18 11:59:30|||||||||7
1621339180000|2021-05-18 11:59:40|||||||||1
1621339190000|2021-05-18 11:59:50|||||||||5
1621339200000|2021-05-18 12:00:00|||||||||11
1621339210000|2021-05-18 12:00:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|77
1621339220000|2021-05-18 12:00:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|82
1621339230000|2021-05-18 12:00:30|||||||||5
1621339240000|2021-05-18 12:00:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1621339250000|2021-05-18 12:00:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|169
1621339260000|2021-05-18 12:01:00|||||||||3
1621339270000|2021-05-18 12:01:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|75
1621339280000|2021-05-18 12:01:20|||||||||3
1621339290000|2021-05-18 12:01:30|||||||||3
1621339300000|2021-05-18 12:01:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|60
1621339310000|2021-05-18 12:01:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|69
1621339320000|2021-05-18 12:02:00|||||||||4
1621339330000|2021-05-18 12:02:10|||||||||3
1621339340000|2021-05-18 12:02:20|||||||||3
1621339350000|2021-05-18 12:02:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|52
1621339360000|2021-05-18 12:02:40|||||||||121
1621339370000|2021-05-18 12:02:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|23
1621339380000|2021-05-18 12:03:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|18
1621339400000|2021-05-18 12:03:20|||||||||7
1621339420000|2021-05-18 12:03:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|158
1621339440000|2021-05-18 12:04:00|||||||||40
1621339460000|2021-05-18 12:04:20|||||||||6
1621339470000|2021-05-18 12:04:30|||||||||28
1621339490000|2021-05-18 12:04:50|||||||||48
1621339510000|2021-05-18 12:05:10|||||||||1
1621339520000|2021-05-18 12:05:20|||||||||3
1621339550000|2021-05-18 12:05:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|54
1621339560000|2021-05-18 12:06:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|25
1621339570000|2021-05-18 12:06:10|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|26
1621339580000|2021-05-18 12:06:20|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|44
1621339590000|2021-05-18 12:06:30|||||||||2
1621339600000|2021-05-18 12:06:40|||||||||8
1621339620000|2021-05-18 12:07:00|||||||||1
1621339630000|2021-05-18 12:07:10|||||||||5
1621339640000|2021-05-18 12:07:20|||||||||20
1621339650000|2021-05-18 12:07:30|||||||||6
1621339690000|2021-05-18 12:08:10|||||||||3
1621339700000|2021-05-18 12:08:20|||||||||4
1621339720000|2021-05-18 12:08:40|||||||||4
1621339730000|2021-05-18 12:08:50|||||||||45
1621339740000|2021-05-18 12:09:00|||||||||7
1621339770000|2021-05-18 12:09:30|||||||||6
1621339780000|2021-05-18 12:09:40|||||||||4
1621339800000|2021-05-18 12:10:00|||||||||11
1621339810000|2021-05-18 12:10:10|||||||||1
1621339820000|2021-05-18 12:10:20|||||||||10
1621339830000|2021-05-18 12:10:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|13
1621339860000|2021-05-18 12:11:00|||||||||108
1621339870000|2021-05-18 12:11:10|||||||||39
1621339880000|2021-05-18 12:11:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|190
1621339890000|2021-05-18 12:11:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|17
1621339900000|2021-05-18 12:11:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|181
1621339910000|2021-05-18 12:11:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|149
1621339920000|2021-05-18 12:12:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|16
1621339930000|2021-05-18 12:12:10|||||||||67
1621339940000|2021-05-18 12:12:20|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|37
1621339960000|2021-05-18 12:12:40|||||||||1
1621339990000|2021-05-18 12:13:10|||||||||27
1621340000000|2021-05-18 12:13:20|||||||||32
1621340010000|2021-05-18 12:13:30|||||||||2
1621340020000|2021-05-18 12:13:40|||||||||4
1621340030000|2021-05-18 12:13:50|15672.3|15668.3|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|79
1621340040000|2021-05-18 12:14:00|||||||||1
1621340050000|2021-05-18 12:14:10|||||||||18
1621340060000|2021-05-18 12:14:20|||||||||2
1621340070000|2021-05-18 12:14:30|||||||||4
1621340080000|2021-05-18 12:14:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|104
1621340090000|2021-05-18 12:14:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|196
1621340100000|2021-05-18 12:15:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|70
1621340110000|2021-05-18 12:15:10|||||||||4
1621340130000|2021-05-18 12:15:30|||||||||4
1621340150000|2021-05-18 12:15:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|82
1621340160000|2021-05-18 12:16:00|||||||||1
1621340190000|2021-05-18 12:16:30|||||||||3
1621340200000|2021-05-18 12:16:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|109
1621340210000|2021-05-18 12:16:50|||||||||7
1621340220000|2021-05-18 12:17:00|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|107
1621340230000|2021-05-18 12:17:10|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|59
1621340240000|2021-05-18 12:17:20|15677|15673|15677|15673|15677|15673|15677|15673|54
1621340250000|2021-05-18 12:17:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|1
1621340260000|2021-05-18 12:17:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|53
1621340280000|2021-05-18 12:18:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|143
1621340290000|2021-05-18 12:18:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|16
1621340330000|2021-05-18 12:18:50|||||||||1
1621340380000|2021-05-18 12:19:40|||||||||2
1621340400000|2021-05-18 12:20:00|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|73
1621340410000|2021-05-18 12:20:10|||||||||17
1621340420000|2021-05-18 12:20:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|60
1621340430000|2021-05-18 12:20:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|77
1621340440000|2021-05-18 12:20:40|||||||||13
1621340450000|2021-05-18 12:20:50|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|34
1621340460000|2021-05-18 12:21:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|50
1621340470000|2021-05-18 12:21:10|||||||||101
1621340480000|2021-05-18 12:21:20|||||||||1
1621340490000|2021-05-18 12:21:30|||||||||25
1621340500000|2021-05-18 12:21:40|||||||||16
1621340510000|2021-05-18 12:21:50|||||||||28
1621340520000|2021-05-18 12:22:00|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|22
1621340530000|2021-05-18 12:22:10|||||||||16
1621340540000|2021-05-18 12:22:20|||||||||1
1621340550000|2021-05-18 12:22:30|||||||||27
1621340560000|2021-05-18 12:22:40|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|56
1621340570000|2021-05-18 12:22:50|||||||||8
1621340580000|2021-05-18 12:23:00|||||||||13
1621340590000|2021-05-18 12:23:10|||||||||18
1621340600000|2021-05-18 12:23:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|25
1621340610000|2021-05-18 12:23:30|||||||||15
1621340620000|2021-05-18 12:23:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|71
1621340630000|2021-05-18 12:23:50|||||||||10
1621340640000|2021-05-18 12:24:00|||||||||12
1621340650000|2021-05-18 12:24:10|||||||||135
1621340660000|2021-05-18 12:24:20|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|66
1621340680000|2021-05-18 12:24:40|||||||||6
1621340690000|2021-05-18 12:24:50|||||||||17
1621340700000|2021-05-18 12:25:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|19
1621340710000|2021-05-18 12:25:10|||||||||1
1621340720000|2021-05-18 12:25:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1621340730000|2021-05-18 12:25:30|||||||||16
1621340750000|2021-05-18 12:25:50|||||||||21
1621340760000|2021-05-18 12:26:00|||||||||11
1621340770000|2021-05-18 12:26:10|||||||||15
1621340780000|2021-05-18 12:26:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|52
1621340790000|2021-05-18 12:26:30|||||||||4
1621340800000|2021-05-18 12:26:40|||||||||26
1621340810000|2021-05-18 12:26:50|||||||||3
1621340820000|2021-05-18 12:27:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|178
1621340840000|2021-05-18 12:27:20|||||||||16
1621340850000|2021-05-18 12:27:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|122
1621340860000|2021-05-18 12:27:40|||||||||5
1621340870000|2021-05-18 12:27:50|||||||||12
1621340880000|2021-05-18 12:28:00|||||||||7
1621340890000|2021-05-18 12:28:10|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|27
1621340900000|2021-05-18 12:28:20|||||||||4
1621340910000|2021-05-18 12:28:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|93
1621340920000|2021-05-18 12:28:40|||||||||28
1621340930000|2021-05-18 12:28:50|||||||||7
1621340940000|2021-05-18 12:29:00|||||||||14
1621340950000|2021-05-18 12:29:10|||||||||15
1621340960000|2021-05-18 12:29:20|||||||||24
1621340970000|2021-05-18 12:29:30|||||||||24
1621340980000|2021-05-18 12:29:40|||||||||20
1621340990000|2021-05-18 12:29:50|||||||||41
1621341000000|2021-05-18 12:30:00|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|45
1621341010000|2021-05-18 12:30:10|15672.3|15668.3|15673.9|15669.9|15673.9|15669.9|15672.3|15668.3|17
1621341020000|2021-05-18 12:30:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|4
1621341030000|2021-05-18 12:30:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|47
1621341040000|2021-05-18 12:30:40|||||||||2
1621341050000|2021-05-18 12:30:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|13
1621341060000|2021-05-18 12:31:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|18
1621341070000|2021-05-18 12:31:10|||||||||1
1621341080000|2021-05-18 12:31:20|15677|15673|15677|15673|15677|15673|15677|15673|5
1621341090000|2021-05-18 12:31:30|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|42
1621341100000|2021-05-18 12:31:40|||||||||74
1621341110000|2021-05-18 12:31:50|||||||||32
1621341130000|2021-05-18 12:32:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|58
1621341140000|2021-05-18 12:32:20|||||||||88
1621341150000|2021-05-18 12:32:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|159
1621341160000|2021-05-18 12:32:40|||||||||3
1621341170000|2021-05-18 12:32:50|||||||||2
1621341180000|2021-05-18 12:33:00|||||||||5
1621341190000|2021-05-18 12:33:10|||||||||253
1621341200000|2021-05-18 12:33:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|178
1621341210000|2021-05-18 12:33:30|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|135
1621341220000|2021-05-18 12:33:40|||||||||3
1621341230000|2021-05-18 12:33:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|38
1621341240000|2021-05-18 12:34:00|||||||||1
1621341250000|2021-05-18 12:34:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|8
1621341280000|2021-05-18 12:34:40|||||||||43
1621341290000|2021-05-18 12:34:50|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|90
1621341300000|2021-05-18 12:35:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|294
1621341310000|2021-05-18 12:35:10|||||||||168
1621341320000|2021-05-18 12:35:20|||||||||167
1621341330000|2021-05-18 12:35:30|||||||||176
1621341340000|2021-05-18 12:35:40|||||||||166
1621341350000|2021-05-18 12:35:50|||||||||204
1621341360000|2021-05-18 12:36:00|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|78
1621341370000|2021-05-18 12:36:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|326
1621341380000|2021-05-18 12:36:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|50
1621341390000|2021-05-18 12:36:30|||||||||22
1621341400000|2021-05-18 12:36:40|||||||||2
1621341410000|2021-05-18 12:36:50|||||||||73
1621341420000|2021-05-18 12:37:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|93
1621341430000|2021-05-18 12:37:10|||||||||13
1621341440000|2021-05-18 12:37:20|||||||||5
1621341460000|2021-05-18 12:37:40|||||||||44
1621341470000|2021-05-18 12:37:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|39
1621341480000|2021-05-18 12:38:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|302
1621341490000|2021-05-18 12:38:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|52
1621341510000|2021-05-18 12:38:30|||||||||1
1621341520000|2021-05-18 12:38:40|||||||||68
1621341540000|2021-05-18 12:39:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|53
1621341550000|2021-05-18 12:39:10|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|458
1621341560000|2021-05-18 12:39:20|||||||||14
1621341570000|2021-05-18 12:39:30|||||||||7
1621341580000|2021-05-18 12:39:40|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|36
1621341590000|2021-05-18 12:39:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|595
1621341600000|2021-05-18 12:40:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|111
1621341610000|2021-05-18 12:40:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|50
1621341620000|2021-05-18 12:40:20|||||||||1
1621341630000|2021-05-18 12:40:30|||||||||30
1621341640000|2021-05-18 12:40:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|109
1621341650000|2021-05-18 12:40:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|182
1621341660000|2021-05-18 12:41:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|187
1621341670000|2021-05-18 12:41:10|||||||||27
1621341680000|2021-05-18 12:41:20|||||||||83
1621341690000|2021-05-18 12:41:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|179
1621341700000|2021-05-18 12:41:40|||||||||17
1621341710000|2021-05-18 12:41:50|||||||||14
1621341720000|2021-05-18 12:42:00|||||||||25
1621341730000|2021-05-18 12:42:10|||||||||12
1621341740000|2021-05-18 12:42:20|||||||||4
1621341750000|2021-05-18 12:42:30|||||||||1
1621341760000|2021-05-18 12:42:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|343
1621341780000|2021-05-18 12:43:00|||||||||21
1621341790000|2021-05-18 12:43:10|||||||||8
1621341800000|2021-05-18 12:43:20|||||||||12
1621341810000|2021-05-18 12:43:30|||||||||14
1621341820000|2021-05-18 12:43:40|||||||||8
1621341830000|2021-05-18 12:43:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|41
1621341840000|2021-05-18 12:44:00|||||||||12
1621341850000|2021-05-18 12:44:10|||||||||6
1621341870000|2021-05-18 12:44:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|481
1621341880000|2021-05-18 12:44:40|||||||||18
1621341900000|2021-05-18 12:45:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|224
1621341910000|2021-05-18 12:45:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|229
1621341920000|2021-05-18 12:45:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|147
1621341930000|2021-05-18 12:45:30|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|110
1621341940000|2021-05-18 12:45:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|31
1621341950000|2021-05-18 12:45:50|||||||||16
1621341960000|2021-05-18 12:46:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|26
1621341970000|2021-05-18 12:46:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|35
1621341980000|2021-05-18 12:46:20|||||||||17
1621341990000|2021-05-18 12:46:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|81
1621342000000|2021-05-18 12:46:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|136
1621342010000|2021-05-18 12:46:50|||||||||3
1621342020000|2021-05-18 12:47:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|251
1621342030000|2021-05-18 12:47:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|144
1621342040000|2021-05-18 12:47:20|||||||||519
1621342050000|2021-05-18 12:47:30|||||||||54
1621342070000|2021-05-18 12:47:50|||||||||1
1621342080000|2021-05-18 12:48:00|||||||||5
1621342090000|2021-05-18 12:48:10|||||||||11
1621342120000|2021-05-18 12:48:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|64
1621342130000|2021-05-18 12:48:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|64
1621342140000|2021-05-18 12:49:00|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|50
1621342150000|2021-05-18 12:49:10|||||||||1
1621342180000|2021-05-18 12:49:40|||||||||8
1621342190000|2021-05-18 12:49:50|||||||||4
1621342220000|2021-05-18 12:50:20|||||||||2
1621342270000|2021-05-18 12:51:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|21
1621342280000|2021-05-18 12:51:20|||||||||6
1621342290000|2021-05-18 12:51:30|||||||||30
1621342300000|2021-05-18 12:51:40|||||||||4
1621342310000|2021-05-18 12:51:50|||||||||45
1621342320000|2021-05-18 12:52:00|||||||||6
1621342330000|2021-05-18 12:52:10|||||||||3
1621342340000|2021-05-18 12:52:20|||||||||7
1621342350000|2021-05-18 12:52:30|||||||||4
1621342360000|2021-05-18 12:52:40|||||||||55
1621342370000|2021-05-18 12:52:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|76
1621342380000|2021-05-18 12:53:00|||||||||8
1621342390000|2021-05-18 12:53:10|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|67
1621342400000|2021-05-18 12:53:20|||||||||1
1621342410000|2021-05-18 12:53:30|||||||||2
1621342420000|2021-05-18 12:53:40|||||||||3
1621342430000|2021-05-18 12:53:50|||||||||6
1621342440000|2021-05-18 12:54:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|155
1621342450000|2021-05-18 12:54:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|82
1621342460000|2021-05-18 12:54:20|||||||||23
1621342470000|2021-05-18 12:54:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|29
1621342480000|2021-05-18 12:54:40|||||||||5
1621342490000|2021-05-18 12:54:50|||||||||3
1621342500000|2021-05-18 12:55:00|||||||||3
1621342520000|2021-05-18 12:55:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|6
1621342530000|2021-05-18 12:55:30|||||||||16
1621342540000|2021-05-18 12:55:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|53
1621342550000|2021-05-18 12:55:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|54
1621342560000|2021-05-18 12:56:00|||||||||38
1621342580000|2021-05-18 12:56:20|||||||||8
1621342600000|2021-05-18 12:56:40|||||||||2
1621342620000|2021-05-18 12:57:00|||||||||51
1621342640000|2021-05-18 12:57:20|||||||||46
1621342650000|2021-05-18 12:57:30|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|85
1621342670000|2021-05-18 12:57:50|||||||||25
1621342690000|2021-05-18 12:58:10|||||||||1
1621342700000|2021-05-18 12:58:20|||||||||1
1621342710000|2021-05-18 12:58:30|||||||||2
1621342730000|2021-05-18 12:58:50|||||||||2
1621342740000|2021-05-18 12:59:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|19
1621342770000|2021-05-18 12:59:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|31
1621342790000|2021-05-18 12:59:50|||||||||2
1621342800000|2021-05-18 13:00:00|||||||||5
1621342810000|2021-05-18 13:00:10|||||||||1
1621342820000|2021-05-18 13:00:20|||||||||5
1621342830000|2021-05-18 13:00:30|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|12
1621342840000|2021-05-18 13:00:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|30
1621342850000|2021-05-18 13:00:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|58
1621342870000|2021-05-18 13:01:10|||||||||3
1621342880000|2021-05-18 13:01:20|||||||||21
1621342890000|2021-05-18 13:01:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|56
1621342900000|2021-05-18 13:01:40|||||||||6
1621342910000|2021-05-18 13:01:50|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|229
1621342920000|2021-05-18 13:02:00|||||||||39
1621342930000|2021-05-18 13:02:10|||||||||21
1621342940000|2021-05-18 13:02:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|21
1621342950000|2021-05-18 13:02:30|||||||||2
1621342970000|2021-05-18 13:02:50|||||||||4
1621342980000|2021-05-18 13:03:00|||||||||2
1621343010000|2021-05-18 13:03:30|||||||||37
1621343020000|2021-05-18 13:03:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|16
1621343030000|2021-05-18 13:03:50|||||||||526
1621343040000|2021-05-18 13:04:00|||||||||12
1621343080000|2021-05-18 13:04:40|||||||||3
1621343090000|2021-05-18 13:04:50|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|18
1621343100000|2021-05-18 13:05:00|||||||||75
1621343140000|2021-05-18 13:05:40|||||||||1
1621343150000|2021-05-18 13:05:50|||||||||5
1621343160000|2021-05-18 13:06:00|||||||||6
1621343170000|2021-05-18 13:06:10|||||||||1
1621343180000|2021-05-18 13:06:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|154
1621343190000|2021-05-18 13:06:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|117
1621343200000|2021-05-18 13:06:40|||||||||10
1621343210000|2021-05-18 13:06:50|||||||||20
1621343220000|2021-05-18 13:07:00|||||||||1
1621343230000|2021-05-18 13:07:10|||||||||1
1621343240000|2021-05-18 13:07:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|38
1621343250000|2021-05-18 13:07:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|139
1621343260000|2021-05-18 13:07:40|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|21
1621343270000|2021-05-18 13:07:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|57
1621343280000|2021-05-18 13:08:00|||||||||5
1621343290000|2021-05-18 13:08:10|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|34
1621343310000|2021-05-18 13:08:30|||||||||11
1621343320000|2021-05-18 13:08:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|28
1621343330000|2021-05-18 13:08:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|591
1621343340000|2021-05-18 13:09:00|||||||||4
1621343350000|2021-05-18 13:09:10|||||||||58
1621343360000|2021-05-18 13:09:20|||||||||1
1621343370000|2021-05-18 13:09:30|||||||||16
1621343380000|2021-05-18 13:09:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|27
1621343400000|2021-05-18 13:10:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|69
1621343410000|2021-05-18 13:10:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|369
1621343430000|2021-05-18 13:10:30|||||||||4
1621343440000|2021-05-18 13:10:40|||||||||21
1621343450000|2021-05-18 13:10:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|152
1621343460000|2021-05-18 13:11:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|83
1621343470000|2021-05-18 13:11:10|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|114
1621343480000|2021-05-18 13:11:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|100
1621343490000|2021-05-18 13:11:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|105
1621343500000|2021-05-18 13:11:40|||||||||33
1621343510000|2021-05-18 13:11:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|25
1621343540000|2021-05-18 13:12:20|||||||||1
1621343560000|2021-05-18 13:12:40|||||||||1
1621343590000|2021-05-18 13:13:10|||||||||54
1621343600000|2021-05-18 13:13:20|||||||||24
1621343610000|2021-05-18 13:13:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|17
1621343620000|2021-05-18 13:13:40|||||||||58
1621343660000|2021-05-18 13:14:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|19
1621343670000|2021-05-18 13:14:30|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|49
1621343680000|2021-05-18 13:14:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|68
1621343690000|2021-05-18 13:14:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|70
1621343700000|2021-05-18 13:15:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|31
1621343710000|2021-05-18 13:15:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|23
1621343730000|2021-05-18 13:15:30|||||||||17
1621343740000|2021-05-18 13:15:40|||||||||4
1621343750000|2021-05-18 13:15:50|||||||||13
1621343760000|2021-05-18 13:16:00|||||||||10
1621343770000|2021-05-18 13:16:10|||||||||8
1621343790000|2021-05-18 13:16:30|||||||||1
1621343850000|2021-05-18 13:17:30|||||||||51
1621343860000|2021-05-18 13:17:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|80
1621343870000|2021-05-18 13:17:50|15672.3|15668.3|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|70
1621343880000|2021-05-18 13:18:00|||||||||13
1621343890000|2021-05-18 13:18:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|51
1621343900000|2021-05-18 13:18:20|||||||||86
1621343910000|2021-05-18 13:18:30|||||||||30
1621343920000|2021-05-18 13:18:40|||||||||11
1621343930000|2021-05-18 13:18:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|64
1621343940000|2021-05-18 13:19:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|47
1621343960000|2021-05-18 13:19:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|179
1621343970000|2021-05-18 13:19:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|61
1621343980000|2021-05-18 13:19:40|||||||||1
1621343990000|2021-05-18 13:19:50|||||||||1
1621344000000|2021-05-18 13:20:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|122
1621344020000|2021-05-18 13:20:20|||||||||2
1621344030000|2021-05-18 13:20:30|||||||||2
1621344040000|2021-05-18 13:20:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|53
1621344060000|2021-05-18 13:21:00|||||||||1
1621344070000|2021-05-18 13:21:10|||||||||12
1621344080000|2021-05-18 13:21:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|86
1621344090000|2021-05-18 13:21:30|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|27
1621344100000|2021-05-18 13:21:40|||||||||10
1621344110000|2021-05-18 13:21:50|||||||||6
1621344120000|2021-05-18 13:22:00|||||||||1
1621344130000|2021-05-18 13:22:10|||||||||1
1621344140000|2021-05-18 13:22:20|||||||||16
1621344160000|2021-05-18 13:22:40|||||||||18
1621344170000|2021-05-18 13:22:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|51
1621344180000|2021-05-18 13:23:00|||||||||100
1621344190000|2021-05-18 13:23:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|32
1621344200000|2021-05-18 13:23:20|||||||||40
1621344210000|2021-05-18 13:23:30|||||||||3
1621344220000|2021-05-18 13:23:40|||||||||1
1621344230000|2021-05-18 13:23:50|||||||||30
1621344240000|2021-05-18 13:24:00|||||||||1
1621344250000|2021-05-18 13:24:10|||||||||10
1621344270000|2021-05-18 13:24:30|||||||||10
1621344280000|2021-05-18 13:24:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|21
1621344290000|2021-05-18 13:24:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|45
1621344300000|2021-05-18 13:25:00|||||||||114
1621344320000|2021-05-18 13:25:20|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|61
1621344330000|2021-05-18 13:25:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|4
1621344340000|2021-05-18 13:25:40|||||||||3
1621344350000|2021-05-18 13:25:50|||||||||1
1621344360000|2021-05-18 13:26:00|||||||||2
1621344370000|2021-05-18 13:26:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|106
1621344380000|2021-05-18 13:26:20|||||||||9
1621344390000|2021-05-18 13:26:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|18
1621344400000|2021-05-18 13:26:40|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|158
1621344410000|2021-05-18 13:26:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|45
1621344420000|2021-05-18 13:27:00|||||||||9
1621344430000|2021-05-18 13:27:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|19
1621344450000|2021-05-18 13:27:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|72
1621344460000|2021-05-18 13:27:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|55
1621344470000|2021-05-18 13:27:50|||||||||20
1621344480000|2021-05-18 13:28:00|||||||||1
1621344490000|2021-05-18 13:28:10|||||||||54
1621344500000|2021-05-18 13:28:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|55
1621344510000|2021-05-18 13:28:30|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|25
1621344520000|2021-05-18 13:28:40|||||||||7
1621344530000|2021-05-18 13:28:50|||||||||100
1621344540000|2021-05-18 13:29:00|||||||||6
1621344560000|2021-05-18 13:29:20|||||||||6
1621344570000|2021-05-18 13:29:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|84
1621344600000|2021-05-18 13:30:00|||||||||2
1621344610000|2021-05-18 13:30:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|138
1621344620000|2021-05-18 13:30:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|49
1621344630000|2021-05-18 13:30:30|||||||||73
1621344640000|2021-05-18 13:30:40|||||||||23
1621344650000|2021-05-18 13:30:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|108
1621344660000|2021-05-18 13:31:00|||||||||100
1621344670000|2021-05-18 13:31:10|||||||||293
1621344680000|2021-05-18 13:31:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|124
1621344690000|2021-05-18 13:31:30|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|47
1621344710000|2021-05-18 13:31:50|||||||||2
1621344720000|2021-05-18 13:32:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|130
1621344730000|2021-05-18 13:32:10|||||||||48
1621344740000|2021-05-18 13:32:20|||||||||14
1621344750000|2021-05-18 13:32:30|||||||||57
1621344760000|2021-05-18 13:32:40|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|207
1621344770000|2021-05-18 13:32:50|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|73
1621344780000|2021-05-18 13:33:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|739
1621344790000|2021-05-18 13:33:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|99
1621344800000|2021-05-18 13:33:20|||||||||15
1621344810000|2021-05-18 13:33:30|||||||||186
1621344820000|2021-05-18 13:33:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|37
1621344840000|2021-05-18 13:34:00|||||||||55
1621344850000|2021-05-18 13:34:10|||||||||1
1621344860000|2021-05-18 13:34:20|||||||||20
1621344870000|2021-05-18 13:34:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|30
1621344880000|2021-05-18 13:34:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|14
1621344890000|2021-05-18 13:34:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|90
1621344900000|2021-05-18 13:35:00|||||||||23
1621344910000|2021-05-18 13:35:10|||||||||125
1621344920000|2021-05-18 13:35:20|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|165
1621344930000|2021-05-18 13:35:30|||||||||10
1621344940000|2021-05-18 13:35:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|259
1621344950000|2021-05-18 13:35:50|||||||||1
1621344960000|2021-05-18 13:36:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|3
1621344970000|2021-05-18 13:36:10|||||||||24
1621344980000|2021-05-18 13:36:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|42
1621344990000|2021-05-18 13:36:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|33
1621345010000|2021-05-18 13:36:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|137
1621345020000|2021-05-18 13:37:00|||||||||13
1621345030000|2021-05-18 13:37:10|||||||||2
1621345040000|2021-05-18 13:37:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|601
1621345050000|2021-05-18 13:37:30|||||||||26
1621345060000|2021-05-18 13:37:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|43
1621345070000|2021-05-18 13:37:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|95
1621345080000|2021-05-18 13:38:00|||||||||7
1621345100000|2021-05-18 13:38:20|||||||||2
1621345110000|2021-05-18 13:38:30|||||||||1
1621345140000|2021-05-18 13:39:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|293
1621345150000|2021-05-18 13:39:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|246
1621345160000|2021-05-18 13:39:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|167
1621345170000|2021-05-18 13:39:30|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|134
1621345180000|2021-05-18 13:39:40|||||||||35
1621345190000|2021-05-18 13:39:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|136
1621345200000|2021-05-18 13:40:00|||||||||49
1621345210000|2021-05-18 13:40:10|||||||||7
1621345220000|2021-05-18 13:40:20|||||||||11
1621345230000|2021-05-18 13:40:30|||||||||100
1621345240000|2021-05-18 13:40:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|200
1621345250000|2021-05-18 13:40:50|||||||||146
1621345260000|2021-05-18 13:41:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|116
1621345270000|2021-05-18 13:41:10|||||||||9
1621345280000|2021-05-18 13:41:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|300
1621345290000|2021-05-18 13:41:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|52
1621345300000|2021-05-18 13:41:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|83
1621345310000|2021-05-18 13:41:50|||||||||1
1621345330000|2021-05-18 13:42:10|||||||||1
1621345340000|2021-05-18 13:42:20|||||||||1
1621345350000|2021-05-18 13:42:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|27
1621345360000|2021-05-18 13:42:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|43
1621345370000|2021-05-18 13:42:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|135
1621345380000|2021-05-18 13:43:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1621345390000|2021-05-18 13:43:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|178
1621345400000|2021-05-18 13:43:20|||||||||57
1621345410000|2021-05-18 13:43:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|37
1621345420000|2021-05-18 13:43:40|||||||||7
1621345430000|2021-05-18 13:43:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|96
1621345450000|2021-05-18 13:44:10|||||||||4
1621345460000|2021-05-18 13:44:20|||||||||29
1621345470000|2021-05-18 13:44:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|55
1621345480000|2021-05-18 13:44:40|||||||||22
1621345490000|2021-05-18 13:44:50|||||||||193
1621345500000|2021-05-18 13:45:00|||||||||14
1621345510000|2021-05-18 13:45:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|89
1621345530000|2021-05-18 13:45:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|100
1621345540000|2021-05-18 13:45:40|||||||||136
1621345550000|2021-05-18 13:45:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|52
1621345560000|2021-05-18 13:46:00|||||||||1
1621345590000|2021-05-18 13:46:30|||||||||1
1621345610000|2021-05-18 13:46:50|||||||||2
1621345620000|2021-05-18 13:47:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|193
1621345630000|2021-05-18 13:47:10|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|190
1621345640000|2021-05-18 13:47:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|36
1621345650000|2021-05-18 13:47:30|||||||||6
1621345660000|2021-05-18 13:47:40|||||||||4
1621345670000|2021-05-18 13:47:50|||||||||57
1621345680000|2021-05-18 13:48:00|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|156
1621345690000|2021-05-18 13:48:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|204
1621345700000|2021-05-18 13:48:20|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|279
1621345710000|2021-05-18 13:48:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|101
1621345720000|2021-05-18 13:48:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|253
1621345730000|2021-05-18 13:48:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|131
1621345740000|2021-05-18 13:49:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|196
1621345760000|2021-05-18 13:49:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|90
1621345770000|2021-05-18 13:49:30|||||||||56
1621345780000|2021-05-18 13:49:40|||||||||9
1621345800000|2021-05-18 13:50:00|||||||||2
1621345810000|2021-05-18 13:50:10|||||||||5
1621345820000|2021-05-18 13:50:20|||||||||2
1621345830000|2021-05-18 13:50:30|||||||||4
1621345840000|2021-05-18 13:50:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|133
1621345850000|2021-05-18 13:50:50|||||||||61
1621345860000|2021-05-18 13:51:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|235
1621345870000|2021-05-18 13:51:10|||||||||1
1621345880000|2021-05-18 13:51:20|||||||||2
1621345890000|2021-05-18 13:51:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|244
1621345900000|2021-05-18 13:51:40|||||||||9
1621345910000|2021-05-18 13:51:50|||||||||1
1621345930000|2021-05-18 13:52:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|55
1621345940000|2021-05-18 13:52:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|93
1621345950000|2021-05-18 13:52:30|||||||||179
1621345960000|2021-05-18 13:52:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|120
1621345970000|2021-05-18 13:52:50|||||||||2
1621345980000|2021-05-18 13:53:00|||||||||1
1621346000000|2021-05-18 13:53:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|102
1621346010000|2021-05-18 13:53:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|23
1621346020000|2021-05-18 13:53:40|||||||||26
1621346030000|2021-05-18 13:53:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|202
1621346040000|2021-05-18 13:54:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|163
1621346050000|2021-05-18 13:54:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|55
1621346060000|2021-05-18 13:54:20|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|79
1621346070000|2021-05-18 13:54:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|16
1621346080000|2021-05-18 13:54:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|49
1621346090000|2021-05-18 13:54:50|||||||||2
1621346100000|2021-05-18 13:55:00|||||||||14
1621346110000|2021-05-18 13:55:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|217
1621346120000|2021-05-18 13:55:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|160
1621346130000|2021-05-18 13:55:30|||||||||13
1621346140000|2021-05-18 13:55:40|||||||||10
1621346150000|2021-05-18 13:55:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|310
1621346160000|2021-05-18 13:56:00|||||||||13
1621346170000|2021-05-18 13:56:10|||||||||38
1621346180000|2021-05-18 13:56:20|||||||||22
1621346190000|2021-05-18 13:56:30|||||||||9
1621346200000|2021-05-18 13:56:40|||||||||9
1621346220000|2021-05-18 13:57:00|||||||||8
1621346230000|2021-05-18 13:57:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|204
1621346240000|2021-05-18 13:57:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|36
1621346250000|2021-05-18 13:57:30|||||||||3
1621346260000|2021-05-18 13:57:40|||||||||3
1621346270000|2021-05-18 13:57:50|||||||||6
1621346280000|2021-05-18 13:58:00|||||||||3
1621346290000|2021-05-18 13:58:10|||||||||2
1621346300000|2021-05-18 13:58:20|||||||||4
1621346310000|2021-05-18 13:58:30|||||||||1
1621346320000|2021-05-18 13:58:40|||||||||17
1621346330000|2021-05-18 13:58:50|||||||||7
1621346340000|2021-05-18 13:59:00|||||||||2
1621346350000|2021-05-18 13:59:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|61
1621346360000|2021-05-18 13:59:20|||||||||41
1621346380000|2021-05-18 13:59:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|140
1621346390000|2021-05-18 13:59:50|||||||||19
1621346400000|2021-05-18 14:00:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|89
1621346420000|2021-05-18 14:00:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|78
1621346430000|2021-05-18 14:00:30|||||||||31
1621346450000|2021-05-18 14:00:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|60
1621346460000|2021-05-18 14:01:00|||||||||3
1621346470000|2021-05-18 14:01:10|||||||||50
1621346500000|2021-05-18 14:01:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|75
1621346510000|2021-05-18 14:01:50|||||||||41
1621346520000|2021-05-18 14:02:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|290
1621346530000|2021-05-18 14:02:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|46
1621346540000|2021-05-18 14:02:20|||||||||3
1621346550000|2021-05-18 14:02:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|180
1621346560000|2021-05-18 14:02:40|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|129
1621346570000|2021-05-18 14:02:50|||||||||10
1621346580000|2021-05-18 14:03:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|149
1621346590000|2021-05-18 14:03:10|||||||||55
1621346600000|2021-05-18 14:03:20|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|81
1621346610000|2021-05-18 14:03:30|||||||||3
1621346620000|2021-05-18 14:03:40|||||||||40
1621346630000|2021-05-18 14:03:50|||||||||20
1621346640000|2021-05-18 14:04:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|76
1621346650000|2021-05-18 14:04:10|||||||||4
1621346660000|2021-05-18 14:04:20|||||||||15
1621346670000|2021-05-18 14:04:30|||||||||2
1621346680000|2021-05-18 14:04:40|||||||||3
1621346690000|2021-05-18 14:04:50|||||||||1
1621346700000|2021-05-18 14:05:00|||||||||3
1621346710000|2021-05-18 14:05:10|||||||||3
1621346720000|2021-05-18 14:05:20|||||||||6
1621346730000|2021-05-18 14:05:30|||||||||1
1621346740000|2021-05-18 14:05:40|||||||||3
1621346750000|2021-05-18 14:05:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|39
1621346760000|2021-05-18 14:06:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|81
1621346790000|2021-05-18 14:06:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1621346820000|2021-05-18 14:07:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|45
1621346830000|2021-05-18 14:07:10|||||||||15
1621346840000|2021-05-18 14:07:20|||||||||10
1621346860000|2021-05-18 14:07:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1621346870000|2021-05-18 14:07:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|23
1621346880000|2021-05-18 14:08:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|90
1621346890000|2021-05-18 14:08:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|51
1621346900000|2021-05-18 14:08:20|||||||||2
1621346910000|2021-05-18 14:08:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|2
1621346930000|2021-05-18 14:08:50|||||||||11
1621346940000|2021-05-18 14:09:00|||||||||14
1621346950000|2021-05-18 14:09:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|121
1621346970000|2021-05-18 14:09:30|||||||||1
1621346990000|2021-05-18 14:09:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|9
1621347000000|2021-05-18 14:10:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|58
1621347010000|2021-05-18 14:10:10|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|67
1621347020000|2021-05-18 14:10:20|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|22
1621347050000|2021-05-18 14:10:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|57
1621347080000|2021-05-18 14:11:20|||||||||5
1621347090000|2021-05-18 14:11:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|16
1621347100000|2021-05-18 14:11:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|102
1621347130000|2021-05-18 14:12:10|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|129
1621347140000|2021-05-18 14:12:20|||||||||36
1621347150000|2021-05-18 14:12:30|||||||||6
1621347160000|2021-05-18 14:12:40|||||||||1
1621347170000|2021-05-18 14:12:50|||||||||1
1621347200000|2021-05-18 14:13:20|||||||||25
1621347230000|2021-05-18 14:13:50|||||||||2
1621347240000|2021-05-18 14:14:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|48
1621347250000|2021-05-18 14:14:10|||||||||12
1621347260000|2021-05-18 14:14:20|||||||||1
1621347270000|2021-05-18 14:14:30|||||||||251
1621347280000|2021-05-18 14:14:40|||||||||2
1621347300000|2021-05-18 14:15:00|||||||||2
1621347310000|2021-05-18 14:15:10|||||||||2
1621347330000|2021-05-18 14:15:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|35
1621347350000|2021-05-18 14:15:50|||||||||2
1621347360000|2021-05-18 14:16:00|||||||||1
1621347370000|2021-05-18 14:16:10|||||||||3
1621347390000|2021-05-18 14:16:30|||||||||136
1621347410000|2021-05-18 14:16:50|||||||||1
1621347420000|2021-05-18 14:17:00|||||||||33
1621347430000|2021-05-18 14:17:10|||||||||11
1621347460000|2021-05-18 14:17:40|||||||||2
1621347480000|2021-05-18 14:18:00|||||||||3
1621347490000|2021-05-18 14:18:10|||||||||1
1621347510000|2021-05-18 14:18:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|140
1621347520000|2021-05-18 14:18:40|||||||||3
1621347530000|2021-05-18 14:18:50|||||||||143
1621347540000|2021-05-18 14:19:00|||||||||25
1621347550000|2021-05-18 14:19:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|89
1621347570000|2021-05-18 14:19:30|||||||||61
1621347580000|2021-05-18 14:19:40|||||||||3
1621347610000|2021-05-18 14:20:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3
1621347620000|2021-05-18 14:20:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|12
1621347630000|2021-05-18 14:20:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|34
1621347650000|2021-05-18 14:20:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|7
1621347660000|2021-05-18 14:21:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|94
1621347680000|2021-05-18 14:21:20|||||||||10
1621347720000|2021-05-18 14:22:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|136
1621347730000|2021-05-18 14:22:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|36
1621347740000|2021-05-18 14:22:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|186
1621347750000|2021-05-18 14:22:30|||||||||27
1621347760000|2021-05-18 14:22:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|6
1621347770000|2021-05-18 14:22:50|||||||||38
1621347780000|2021-05-18 14:23:00|||||||||2
1621347800000|2021-05-18 14:23:20|||||||||13
1621347810000|2021-05-18 14:23:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|42
1621347820000|2021-05-18 14:23:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|61
1621347830000|2021-05-18 14:23:50|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|11
1621347840000|2021-05-18 14:24:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|131
1621347850000|2021-05-18 14:24:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|58
1621347860000|2021-05-18 14:24:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|28
1621347890000|2021-05-18 14:24:50|||||||||1
1621347910000|2021-05-18 14:25:10|||||||||1
1621347920000|2021-05-18 14:25:20|||||||||1
1621347940000|2021-05-18 14:25:40|||||||||66
1621347990000|2021-05-18 14:26:30|||||||||21
1621348020000|2021-05-18 14:27:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|47
1621348030000|2021-05-18 14:27:10|||||||||1
1621348040000|2021-05-18 14:27:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|50
1621348050000|2021-05-18 14:27:30|||||||||11
1621348080000|2021-05-18 14:28:00|||||||||7
1621348090000|2021-05-18 14:28:10|||||||||1
1621348100000|2021-05-18 14:28:20|||||||||30
1621348110000|2021-05-18 14:28:30|||||||||6
1621348120000|2021-05-18 14:28:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|64
1621348130000|2021-05-18 14:28:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|13
1621348140000|2021-05-18 14:29:00|||||||||8
1621348160000|2021-05-18 14:29:20|||||||||2
1621348170000|2021-05-18 14:29:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|80
1621348180000|2021-05-18 14:29:40|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|57
1621348190000|2021-05-18 14:29:50|||||||||11
1621348200000|2021-05-18 14:30:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|183
1621348210000|2021-05-18 14:30:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|25
1621348220000|2021-05-18 14:30:20|||||||||37
1621348240000|2021-05-18 14:30:40|||||||||98
1621348250000|2021-05-18 14:30:50|||||||||48
1621348270000|2021-05-18 14:31:10|||||||||100
1621348280000|2021-05-18 14:31:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|39
1621348290000|2021-05-18 14:31:30|||||||||20
1621348310000|2021-05-18 14:31:50|||||||||6
1621348320000|2021-05-18 14:32:00|||||||||28
1621348340000|2021-05-18 14:32:20|||||||||20
1621348360000|2021-05-18 14:32:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|178
1621348380000|2021-05-18 14:33:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|20
1621348390000|2021-05-18 14:33:10|||||||||1
1621348400000|2021-05-18 14:33:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|44
1621348410000|2021-05-18 14:33:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|20
1621348420000|2021-05-18 14:33:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|39
1621348430000|2021-05-18 14:33:50|||||||||4
1621348470000|2021-05-18 14:34:30|||||||||3
1621348480000|2021-05-18 14:34:40|||||||||3
1621348490000|2021-05-18 14:34:50|||||||||12
1621348510000|2021-05-18 14:35:10|||||||||3
1621348520000|2021-05-18 14:35:20|||||||||8
1621348530000|2021-05-18 14:35:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|28
1621348540000|2021-05-18 14:35:40|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|164
1621348590000|2021-05-18 14:36:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|61
1621348600000|2021-05-18 14:36:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|93
1621348610000|2021-05-18 14:36:50|||||||||50
1621348620000|2021-05-18 14:37:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|47
1621348630000|2021-05-18 14:37:10|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|7
1621348650000|2021-05-18 14:37:30|||||||||1
1621348680000|2021-05-18 14:38:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|636
1621348690000|2021-05-18 14:38:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|44
1621348710000|2021-05-18 14:38:30|||||||||3
1621348720000|2021-05-18 14:38:40|||||||||7
1621348730000|2021-05-18 14:38:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|81
1621348770000|2021-05-18 14:39:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|89
1621348790000|2021-05-18 14:39:50|||||||||2
1621348800000|2021-05-18 14:40:00|||||||||2
1621348810000|2021-05-18 14:40:10|||||||||7
1621348820000|2021-05-18 14:40:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|191
1621348830000|2021-05-18 14:40:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|103
1621348840000|2021-05-18 14:40:40|||||||||20
1621348890000|2021-05-18 14:41:30|||||||||2
1621348900000|2021-05-18 14:41:40|||||||||2
1621348950000|2021-05-18 14:42:30|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|33
1621348960000|2021-05-18 14:42:40|||||||||1
1621348980000|2021-05-18 14:43:00|||||||||104
1621349000000|2021-05-18 14:43:20|||||||||10
1621349030000|2021-05-18 14:43:50|||||||||7
1621349040000|2021-05-18 14:44:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|37
1621349050000|2021-05-18 14:44:10|||||||||2
1621349060000|2021-05-18 14:44:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|41
1621349080000|2021-05-18 14:44:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|66
1621349090000|2021-05-18 14:44:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|18
1621349100000|2021-05-18 14:45:00|||||||||13
1621349110000|2021-05-18 14:45:10|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|48
1621349120000|2021-05-18 14:45:20|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|20
1621349130000|2021-05-18 14:45:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1621349160000|2021-05-18 14:46:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|109
1621349180000|2021-05-18 14:46:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|81
1621349210000|2021-05-18 14:46:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|67
1621349230000|2021-05-18 14:47:10|||||||||13
1621349270000|2021-05-18 14:47:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|35
1621349280000|2021-05-18 14:48:00|||||||||107
1621349340000|2021-05-18 14:49:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1621349350000|2021-05-18 14:49:10|||||||||13
1621349370000|2021-05-18 14:49:30|||||||||3
1621349380000|2021-05-18 14:49:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1621349390000|2021-05-18 14:49:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|36
1621349400000|2021-05-18 14:50:00|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|192
1621349410000|2021-05-18 14:50:10|||||||||1
1621349430000|2021-05-18 14:50:30|||||||||38
1621349460000|2021-05-18 14:51:00|||||||||54
1621349500000|2021-05-18 14:51:40|||||||||2
1621349530000|2021-05-18 14:52:10|||||||||1
1621349540000|2021-05-18 14:52:20|||||||||4
1621349560000|2021-05-18 14:52:40|||||||||2
1621349610000|2021-05-18 14:53:30|||||||||8
1621349630000|2021-05-18 14:53:50|||||||||116
1621349670000|2021-05-18 14:54:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|29
1621349680000|2021-05-18 14:54:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|178
1621349690000|2021-05-18 14:54:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|43
1621349700000|2021-05-18 14:55:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|28
1621349750000|2021-05-18 14:55:50|||||||||38
1621349760000|2021-05-18 14:56:00|||||||||5
1621349780000|2021-05-18 14:56:20|||||||||2
1621349800000|2021-05-18 14:56:40|||||||||1
1621349810000|2021-05-18 14:56:50|||||||||4
1621349820000|2021-05-18 14:57:00|||||||||52
1621349870000|2021-05-18 14:57:50|||||||||2
1621349880000|2021-05-18 14:58:00|||||||||25
1621349900000|2021-05-18 14:58:20|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|118
1621349920000|2021-05-18 14:58:40|||||||||13
1621349940000|2021-05-18 14:59:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|53
1621349950000|2021-05-18 14:59:10|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|89
1621349970000|2021-05-18 14:59:30|||||||||2
1621349990000|2021-05-18 14:59:50|||||||||2
1621350000000|2021-05-18 15:00:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|73
1621350010000|2021-05-18 15:00:10|||||||||4
1621350020000|2021-05-18 15:00:20|||||||||11
1621350040000|2021-05-18 15:00:40|||||||||2
1621350050000|2021-05-18 15:00:50|||||||||2
1621350060000|2021-05-18 15:01:00|||||||||2
1621350070000|2021-05-18 15:01:10|||||||||2
1621350080000|2021-05-18 15:01:20|||||||||2
1621350130000|2021-05-18 15:02:10|||||||||2
1621350140000|2021-05-18 15:02:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|13
1621350150000|2021-05-18 15:02:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|119
1621350160000|2021-05-18 15:02:40|15659.8|15655.8|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|72
1621350190000|2021-05-18 15:03:10|||||||||8
1621350200000|2021-05-18 15:03:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|36
1621350230000|2021-05-18 15:03:50|||||||||1
1621350240000|2021-05-18 15:04:00|||||||||5
1621350270000|2021-05-18 15:04:30|||||||||2
1621350300000|2021-05-18 15:05:00|||||||||3
1621350310000|2021-05-18 15:05:10|||||||||1
1621350320000|2021-05-18 15:05:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|144
1621350340000|2021-05-18 15:05:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|25
1621350350000|2021-05-18 15:05:50|||||||||15
1621350360000|2021-05-18 15:06:00|||||||||22
1621350370000|2021-05-18 15:06:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|74
1621350380000|2021-05-18 15:06:20|||||||||2
1621350440000|2021-05-18 15:07:20|||||||||1
1621350470000|2021-05-18 15:07:50|||||||||56
1621350480000|2021-05-18 15:08:00|||||||||2
1621350530000|2021-05-18 15:08:50|||||||||37
1621350540000|2021-05-18 15:09:00|||||||||1
1621350550000|2021-05-18 15:09:10|||||||||1
1621350590000|2021-05-18 15:09:50|||||||||5
1621350600000|2021-05-18 15:10:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|17
1621350610000|2021-05-18 15:10:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|104
1621350630000|2021-05-18 15:10:30|||||||||2
1621350700000|2021-05-18 15:11:40|||||||||251
1621350710000|2021-05-18 15:11:50|||||||||2
1621350730000|2021-05-18 15:12:10|||||||||12
1621350740000|2021-05-18 15:12:20|||||||||8
1621350780000|2021-05-18 15:13:00|||||||||2
1621350840000|2021-05-18 15:14:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|74
1621350850000|2021-05-18 15:14:10|||||||||1
1621350860000|2021-05-18 15:14:20|||||||||1
1621350870000|2021-05-18 15:14:30|||||||||4
1621350880000|2021-05-18 15:14:40|||||||||10
1621350890000|2021-05-18 15:14:50|||||||||15
1621350900000|2021-05-18 15:15:00|||||||||7
1621350910000|2021-05-18 15:15:10|||||||||6
1621350920000|2021-05-18 15:15:20|||||||||28
1621350950000|2021-05-18 15:15:50|||||||||101
1621350980000|2021-05-18 15:16:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|292
1621350990000|2021-05-18 15:16:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|102
1621351000000|2021-05-18 15:16:40|||||||||3
1621351020000|2021-05-18 15:17:00|||||||||1
1621351030000|2021-05-18 15:17:10|||||||||1
1621351050000|2021-05-18 15:17:30|||||||||5
1621351060000|2021-05-18 15:17:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|95
1621351070000|2021-05-18 15:17:50|||||||||8
1621351080000|2021-05-18 15:18:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|32
1621351100000|2021-05-18 15:18:20|||||||||20
1621351110000|2021-05-18 15:18:30|||||||||5
1621351120000|2021-05-18 15:18:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|48
1621351130000|2021-05-18 15:18:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|65
1621351140000|2021-05-18 15:19:00|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|16
1621351150000|2021-05-18 15:19:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1621351170000|2021-05-18 15:19:30|||||||||1
1621351190000|2021-05-18 15:19:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|341
1621351240000|2021-05-18 15:20:40|||||||||1
1621351280000|2021-05-18 15:21:20|||||||||1
1621351310000|2021-05-18 15:21:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|62
1621351350000|2021-05-18 15:22:30|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|66
1621351360000|2021-05-18 15:22:40|||||||||4
1621351370000|2021-05-18 15:22:50|||||||||1
1621351390000|2021-05-18 15:23:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|25
1621351410000|2021-05-18 15:23:30|||||||||2
1621351440000|2021-05-18 15:24:00|||||||||1
1621351450000|2021-05-18 15:24:10|||||||||29
1621351470000|2021-05-18 15:24:30|||||||||27
1621351480000|2021-05-18 15:24:40|||||||||20
1621351490000|2021-05-18 15:24:50|||||||||7
1621351500000|2021-05-18 15:25:00|||||||||13
1621351520000|2021-05-18 15:25:20|||||||||18
1621351530000|2021-05-18 15:25:30|||||||||1
1621351540000|2021-05-18 15:25:40|||||||||1
1621351550000|2021-05-18 15:25:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|69
1621351560000|2021-05-18 15:26:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|334
1621351570000|2021-05-18 15:26:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|58
1621351580000|2021-05-18 15:26:20|||||||||5
1621351590000|2021-05-18 15:26:30|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|94
1621351600000|2021-05-18 15:26:40|||||||||23
1621351620000|2021-05-18 15:27:00|||||||||1
1621351630000|2021-05-18 15:27:10|||||||||50
1621351640000|2021-05-18 15:27:20|||||||||4
1621351650000|2021-05-18 15:27:30|||||||||2
1621351670000|2021-05-18 15:27:50|||||||||2
1621351680000|2021-05-18 15:28:00|||||||||1
1621351690000|2021-05-18 15:28:10|||||||||1
1621351710000|2021-05-18 15:28:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|8
1621351720000|2021-05-18 15:28:40|||||||||1
1621351740000|2021-05-18 15:29:00|||||||||2
1621351750000|2021-05-18 15:29:10|||||||||1
1621351760000|2021-05-18 15:29:20|||||||||1
1621351780000|2021-05-18 15:29:40|||||||||1
1621351790000|2021-05-18 15:29:50|||||||||5
1621351800000|2021-05-18 15:30:00|||||||||3
1621351810000|2021-05-18 15:30:10|||||||||24
1621351830000|2021-05-18 15:30:30|||||||||2
1621351840000|2021-05-18 15:30:40|||||||||96
1621351890000|2021-05-18 15:31:30|||||||||21
1621351900000|2021-05-18 15:31:40|||||||||5
1621351920000|2021-05-18 15:32:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|134
1621351930000|2021-05-18 15:32:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|61
1621351940000|2021-05-18 15:32:20|||||||||23
1621351960000|2021-05-18 15:32:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|127
1621351990000|2021-05-18 15:33:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|279
1621352010000|2021-05-18 15:33:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|132
1621352020000|2021-05-18 15:33:40|||||||||3
1621352030000|2021-05-18 15:33:50|||||||||4
1621352050000|2021-05-18 15:34:10|||||||||24
1621352060000|2021-05-18 15:34:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|55
1621352070000|2021-05-18 15:34:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|58
1621352080000|2021-05-18 15:34:40|||||||||20
1621352090000|2021-05-18 15:34:50|||||||||20
1621352100000|2021-05-18 15:35:00|||||||||16
1621352110000|2021-05-18 15:35:10|||||||||14
1621352120000|2021-05-18 15:35:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|84
1621352130000|2021-05-18 15:35:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|307
1621352140000|2021-05-18 15:35:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|51
1621352150000|2021-05-18 15:35:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|82
1621352160000|2021-05-18 15:36:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|97
1621352170000|2021-05-18 15:36:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|265
1621352180000|2021-05-18 15:36:20|||||||||210
1621352190000|2021-05-18 15:36:30|||||||||170
1621352200000|2021-05-18 15:36:40|||||||||8
1621352210000|2021-05-18 15:36:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|156
1621352220000|2021-05-18 15:37:00|||||||||10
1621352230000|2021-05-18 15:37:10|||||||||4
1621352240000|2021-05-18 15:37:20|||||||||4
1621352250000|2021-05-18 15:37:30|||||||||8
1621352260000|2021-05-18 15:37:40|||||||||27
1621352270000|2021-05-18 15:37:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1621352280000|2021-05-18 15:38:00|||||||||25
1621352290000|2021-05-18 15:38:10|||||||||23
1621352300000|2021-05-18 15:38:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|17
1621352310000|2021-05-18 15:38:30|||||||||5
1621352320000|2021-05-18 15:38:40|||||||||3
1621352330000|2021-05-18 15:38:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|87
1621352340000|2021-05-18 15:39:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1621352370000|2021-05-18 15:39:30|||||||||8
1621352380000|2021-05-18 15:39:40|||||||||5
1621352390000|2021-05-18 15:39:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|69
1621352400000|2021-05-18 15:40:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|55
1621352420000|2021-05-18 15:40:20|||||||||2
1621352430000|2021-05-18 15:40:30|||||||||5
1621352440000|2021-05-18 15:40:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|106
1621352450000|2021-05-18 15:40:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|51
1621352460000|2021-05-18 15:41:00|||||||||2
1621352480000|2021-05-18 15:41:20|||||||||37
1621352490000|2021-05-18 15:41:30|||||||||3
1621352500000|2021-05-18 15:41:40|||||||||1
1621352520000|2021-05-18 15:42:00|||||||||4
1621352530000|2021-05-18 15:42:10|||||||||1
1621352540000|2021-05-18 15:42:20|||||||||84
1621352550000|2021-05-18 15:42:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|39
1621352600000|2021-05-18 15:43:20|||||||||8
1621352610000|2021-05-18 15:43:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|119
1621352620000|2021-05-18 15:43:40|||||||||28
1621352630000|2021-05-18 15:43:50|||||||||10
1621352640000|2021-05-18 15:44:00|||||||||2
1621352650000|2021-05-18 15:44:10|||||||||2
1621352660000|2021-05-18 15:44:20|||||||||4
1621352670000|2021-05-18 15:44:30|||||||||3
1621352680000|2021-05-18 15:44:40|||||||||5
1621352690000|2021-05-18 15:44:50|||||||||4
1621352700000|2021-05-18 15:45:00|||||||||3
1621352710000|2021-05-18 15:45:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|59
1621352720000|2021-05-18 15:45:20|||||||||9
1621352730000|2021-05-18 15:45:30|||||||||13
1621352740000|2021-05-18 15:45:40|||||||||14
1621352750000|2021-05-18 15:45:50|||||||||34
1621352760000|2021-05-18 15:46:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|44
1621352780000|2021-05-18 15:46:20|||||||||3
1621352820000|2021-05-18 15:47:00|||||||||1
1621352840000|2021-05-18 15:47:20|||||||||2
1621352870000|2021-05-18 15:47:50|||||||||2
1621352880000|2021-05-18 15:48:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|133
1621352890000|2021-05-18 15:48:10|||||||||4
1621352900000|2021-05-18 15:48:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|120
1621352910000|2021-05-18 15:48:30|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|79
1621352920000|2021-05-18 15:48:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|19
1621352940000|2021-05-18 15:49:00|||||||||2
1621352950000|2021-05-18 15:49:10|||||||||1
1621352970000|2021-05-18 15:49:30|||||||||1
1621352980000|2021-05-18 15:49:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|23
1621353000000|2021-05-18 15:50:00|||||||||3
1621353010000|2021-05-18 15:50:10|||||||||18
1621353020000|2021-05-18 15:50:20|||||||||2
1621353030000|2021-05-18 15:50:30|||||||||6
1621353050000|2021-05-18 15:50:50|||||||||5
1621353070000|2021-05-18 15:51:10|||||||||35
1621353080000|2021-05-18 15:51:20|||||||||32
1621353090000|2021-05-18 15:51:30|||||||||1
1621353100000|2021-05-18 15:51:40|||||||||1
1621353110000|2021-05-18 15:51:50|||||||||120
1621353120000|2021-05-18 15:52:00|||||||||11
1621353170000|2021-05-18 15:52:50|||||||||1
1621353180000|2021-05-18 15:53:00|||||||||2
1621353190000|2021-05-18 15:53:10|||||||||7
1621353200000|2021-05-18 15:53:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|216
1621353210000|2021-05-18 15:53:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|79
1621353230000|2021-05-18 15:53:50|||||||||3
1621353240000|2021-05-18 15:54:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|54
1621353250000|2021-05-18 15:54:10|||||||||1
1621353270000|2021-05-18 15:54:30|||||||||2
1621353280000|2021-05-18 15:54:40|||||||||5
1621353310000|2021-05-18 15:55:10|||||||||14
1621353320000|2021-05-18 15:55:20|||||||||18
1621353340000|2021-05-18 15:55:40|||||||||22
1621353350000|2021-05-18 15:55:50|||||||||3
1621353360000|2021-05-18 15:56:00|||||||||4
1621353370000|2021-05-18 15:56:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|72
1621353380000|2021-05-18 15:56:20|||||||||44
1621353400000|2021-05-18 15:56:40|||||||||1
1621353420000|2021-05-18 15:57:00|||||||||4
1621353430000|2021-05-18 15:57:10|||||||||32
1621353450000|2021-05-18 15:57:30|||||||||51
1621353460000|2021-05-18 15:57:40|||||||||1
1621353470000|2021-05-18 15:57:50|||||||||1
1621353480000|2021-05-18 15:58:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1621353510000|2021-05-18 15:58:30|||||||||2
1621353530000|2021-05-18 15:58:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|66
1621353540000|2021-05-18 15:59:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|74
1621353550000|2021-05-18 15:59:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|34
1621353560000|2021-05-18 15:59:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|27
1621353570000|2021-05-18 15:59:30|||||||||1
1621353580000|2021-05-18 15:59:40|||||||||9
1621353590000|2021-05-18 15:59:50|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|90
1621353600000|2021-05-18 16:00:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|225
1621353610000|2021-05-18 16:00:10|||||||||11
1621353620000|2021-05-18 16:00:20|||||||||40
1621353630000|2021-05-18 16:00:30|||||||||23
1621353640000|2021-05-18 16:00:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|285
1621353650000|2021-05-18 16:00:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|262
1621353660000|2021-05-18 16:01:00|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|72
1621353670000|2021-05-18 16:01:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|56
1621353680000|2021-05-18 16:01:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|115
1621353690000|2021-05-18 16:01:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|78
1621353710000|2021-05-18 16:01:50|||||||||1
1621353720000|2021-05-18 16:02:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|112
1621353730000|2021-05-18 16:02:10|||||||||40
1621353740000|2021-05-18 16:02:20|||||||||2
1621353760000|2021-05-18 16:02:40|||||||||10
1621353780000|2021-05-18 16:03:00|||||||||10
1621353790000|2021-05-18 16:03:10|||||||||10
1621353810000|2021-05-18 16:03:30|||||||||2
1621353830000|2021-05-18 16:03:50|||||||||2
1621353840000|2021-05-18 16:04:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|159
1621353850000|2021-05-18 16:04:10|||||||||13
1621353860000|2021-05-18 16:04:20|||||||||6
1621353870000|2021-05-18 16:04:30|||||||||18
1621353880000|2021-05-18 16:04:40|||||||||68
1621353890000|2021-05-18 16:04:50|||||||||6
1621353900000|2021-05-18 16:05:00|||||||||20
1621353910000|2021-05-18 16:05:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|74
1621353940000|2021-05-18 16:05:40|||||||||15
1621353990000|2021-05-18 16:06:30|||||||||3
1621354000000|2021-05-18 16:06:40|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|52
1621354010000|2021-05-18 16:06:50|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|34
1621354020000|2021-05-18 16:07:00|||||||||36
1621354040000|2021-05-18 16:07:20|||||||||3
1621354050000|2021-05-18 16:07:30|||||||||2
1621354070000|2021-05-18 16:07:50|||||||||14
1621354090000|2021-05-18 16:08:10|||||||||1
1621354100000|2021-05-18 16:08:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|12
1621354110000|2021-05-18 16:08:30|||||||||18
1621354130000|2021-05-18 16:08:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|136
1621354150000|2021-05-18 16:09:10|||||||||10
1621354160000|2021-05-18 16:09:20|||||||||23
1621354200000|2021-05-18 16:10:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|185
1621354210000|2021-05-18 16:10:10|||||||||4
1621354230000|2021-05-18 16:10:30|||||||||1
1621354270000|2021-05-18 16:11:10|||||||||2
1621354280000|2021-05-18 16:11:20|||||||||87
1621354300000|2021-05-18 16:11:40|||||||||1
1621354310000|2021-05-18 16:11:50|||||||||1
1621354360000|2021-05-18 16:12:40|||||||||1
1621354370000|2021-05-18 16:12:50|||||||||1
1621354390000|2021-05-18 16:13:10|||||||||2
1621354410000|2021-05-18 16:13:30|||||||||1
1621354420000|2021-05-18 16:13:40|||||||||16
1621354440000|2021-05-18 16:14:00|||||||||25
1621354450000|2021-05-18 16:14:10|||||||||40
1621354460000|2021-05-18 16:14:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|11
1621354470000|2021-05-18 16:14:30|||||||||1
1621354500000|2021-05-18 16:15:00|||||||||31
1621354530000|2021-05-18 16:15:30|||||||||1
1621354560000|2021-05-18 16:16:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|16
1621354570000|2021-05-18 16:16:10|||||||||144
1621354580000|2021-05-18 16:16:20|||||||||1
1621354590000|2021-05-18 16:16:30|||||||||6
1621354640000|2021-05-18 16:17:20|||||||||19
1621354660000|2021-05-18 16:17:40|||||||||3
1621354700000|2021-05-18 16:18:20|||||||||2
1621354710000|2021-05-18 16:18:30|||||||||7
1621354720000|2021-05-18 16:18:40|||||||||5
1621354730000|2021-05-18 16:18:50|||||||||11
1621354740000|2021-05-18 16:19:00|||||||||11
1621354750000|2021-05-18 16:19:10|||||||||8
1621354760000|2021-05-18 16:19:20|||||||||4
1621354800000|2021-05-18 16:20:00|||||||||3
1621354830000|2021-05-18 16:20:30|||||||||1
1621354870000|2021-05-18 16:21:10|||||||||4
1621354880000|2021-05-18 16:21:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|465
1621354900000|2021-05-18 16:21:40|||||||||17
1621354910000|2021-05-18 16:21:50|||||||||12
1621354920000|2021-05-18 16:22:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|162
1621354930000|2021-05-18 16:22:10|||||||||1
1621354950000|2021-05-18 16:22:30|||||||||75
1621354970000|2021-05-18 16:22:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|79
1621354990000|2021-05-18 16:23:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1621355020000|2021-05-18 16:23:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|115
1621355030000|2021-05-18 16:23:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|54
1621355040000|2021-05-18 16:24:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|33
1621355060000|2021-05-18 16:24:20|||||||||17
1621355150000|2021-05-18 16:25:50|||||||||3
1621355190000|2021-05-18 16:26:30|||||||||3
1621355200000|2021-05-18 16:26:40|||||||||1
1621355220000|2021-05-18 16:27:00|||||||||254
1621355230000|2021-05-18 16:27:10|||||||||2
1621355240000|2021-05-18 16:27:20|||||||||1
1621355260000|2021-05-18 16:27:40|||||||||216
1621355290000|2021-05-18 16:28:10|||||||||50
1621355300000|2021-05-18 16:28:20|||||||||2
1621355310000|2021-05-18 16:28:30|||||||||1
1621355320000|2021-05-18 16:28:40|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|291
1621355330000|2021-05-18 16:28:50|||||||||1
1621355340000|2021-05-18 16:29:00|||||||||1
1621355350000|2021-05-18 16:29:10|||||||||1
1621355360000|2021-05-18 16:29:20|||||||||65
1621355370000|2021-05-18 16:29:30|||||||||1
1621355400000|2021-05-18 16:30:00|||||||||19
1621355410000|2021-05-18 16:30:10|||||||||3
1621355420000|2021-05-18 16:30:20|||||||||6
1621355430000|2021-05-18 16:30:30|||||||||3
1621355440000|2021-05-18 16:30:40|||||||||10
1621355450000|2021-05-18 16:30:50|||||||||9
1621355460000|2021-05-18 16:31:00|||||||||19
1621355470000|2021-05-18 16:31:10|||||||||1
1621355500000|2021-05-18 16:31:40|||||||||1
1621355510000|2021-05-18 16:31:50|||||||||1
1621355520000|2021-05-18 16:32:00|||||||||13
1621355540000|2021-05-18 16:32:20|||||||||1
1621355590000|2021-05-18 16:33:10|||||||||1
1621355600000|2021-05-18 16:33:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|251
1621355620000|2021-05-18 16:33:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|37
1621355630000|2021-05-18 16:33:50|||||||||9
1621355640000|2021-05-18 16:34:00|||||||||27
1621355650000|2021-05-18 16:34:10|||||||||6
1621355660000|2021-05-18 16:34:20|||||||||1
1621355670000|2021-05-18 16:34:30|||||||||5
1621355680000|2021-05-18 16:34:40|||||||||36
1621355700000|2021-05-18 16:35:00|||||||||2
1621355710000|2021-05-18 16:35:10|||||||||2
1621355720000|2021-05-18 16:35:20|||||||||2
1621355750000|2021-05-18 16:35:50|||||||||8
1621355770000|2021-05-18 16:36:10|||||||||2
1621355790000|2021-05-18 16:36:30|||||||||3
1621355800000|2021-05-18 16:36:40|||||||||12
1621355810000|2021-05-18 16:36:50|||||||||3
1621355820000|2021-05-18 16:37:00|||||||||2
1621355840000|2021-05-18 16:37:20|||||||||2
1621355850000|2021-05-18 16:37:30|||||||||1
1621355870000|2021-05-18 16:37:50|||||||||2
1621355880000|2021-05-18 16:38:00|||||||||4
1621355900000|2021-05-18 16:38:20|||||||||1
1621355910000|2021-05-18 16:38:30|||||||||54
1621355930000|2021-05-18 16:38:50|||||||||2
1621355950000|2021-05-18 16:39:10|||||||||1
1621355980000|2021-05-18 16:39:40|||||||||1
1621355990000|2021-05-18 16:39:50|||||||||1
1621356000000|2021-05-18 16:40:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|318
1621356010000|2021-05-18 16:40:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|57
1621356020000|2021-05-18 16:40:20|||||||||56
1621356040000|2021-05-18 16:40:40|||||||||13
1621356050000|2021-05-18 16:40:50|||||||||8
1621356060000|2021-05-18 16:41:00|||||||||11
1621356080000|2021-05-18 16:41:20|||||||||8
1621356090000|2021-05-18 16:41:30|||||||||7
1621356110000|2021-05-18 16:41:50|||||||||6
1621356130000|2021-05-18 16:42:10|||||||||1
1621356140000|2021-05-18 16:42:20|||||||||1
1621356160000|2021-05-18 16:42:40|||||||||2
1621356190000|2021-05-18 16:43:10|||||||||1
1621356240000|2021-05-18 16:44:00|||||||||49
1621356250000|2021-05-18 16:44:10|||||||||6
1621356280000|2021-05-18 16:44:40|||||||||26
1621356290000|2021-05-18 16:44:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|250
1621356320000|2021-05-18 16:45:20|||||||||19
1621356350000|2021-05-18 16:45:50|||||||||11
1621356390000|2021-05-18 16:46:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|313
1621356400000|2021-05-18 16:46:40|||||||||4
1621356410000|2021-05-18 16:46:50|||||||||7
1621356420000|2021-05-18 16:47:00|||||||||4
1621356430000|2021-05-18 16:47:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|33
1621356440000|2021-05-18 16:47:20|||||||||2
1621356540000|2021-05-18 16:49:00|||||||||2
1621356560000|2021-05-18 16:49:20|||||||||40
1621356570000|2021-05-18 16:49:30|||||||||6
1621356580000|2021-05-18 16:49:40|||||||||5
1621356590000|2021-05-18 16:49:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|18
1621356600000|2021-05-18 16:50:00|||||||||37
1621356640000|2021-05-18 16:50:40|||||||||1
1621356650000|2021-05-18 16:50:50|||||||||36
1621356660000|2021-05-18 16:51:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|24
1621356680000|2021-05-18 16:51:20|||||||||147
1621356710000|2021-05-18 16:51:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|80
1621356840000|2021-05-18 16:54:00|||||||||2
1621356870000|2021-05-18 16:54:30|||||||||5
1621356910000|2021-05-18 16:55:10|||||||||2
1621356930000|2021-05-18 16:55:30|||||||||50
1621356940000|2021-05-18 16:55:40|||||||||59
1621356960000|2021-05-18 16:56:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|19
1621356970000|2021-05-18 16:56:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|25
1621356980000|2021-05-18 16:56:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|42
1621356990000|2021-05-18 16:56:30|||||||||109
1621357010000|2021-05-18 16:56:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|21
1621357020000|2021-05-18 16:57:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|35
1621357030000|2021-05-18 16:57:10|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|19
1621357040000|2021-05-18 16:57:20|||||||||8
1621357050000|2021-05-18 16:57:30|||||||||1
1621357060000|2021-05-18 16:57:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1621357070000|2021-05-18 16:57:50|||||||||5
1621357090000|2021-05-18 16:58:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|34
1621357100000|2021-05-18 16:58:20|||||||||1
1621357110000|2021-05-18 16:58:30|||||||||4
1621357130000|2021-05-18 16:58:50|||||||||1
1621357160000|2021-05-18 16:59:20|||||||||5
1621357170000|2021-05-18 16:59:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|252
1621357190000|2021-05-18 16:59:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|22
1621357210000|2021-05-18 17:00:10|||||||||1
1621357230000|2021-05-18 17:00:30|||||||||13
1621357250000|2021-05-18 17:00:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|135
1621357320000|2021-05-18 17:02:00|||||||||2
1621357360000|2021-05-18 17:02:40|||||||||12
1621357370000|2021-05-18 17:02:50|||||||||3
1621357390000|2021-05-18 17:03:10|||||||||1
1621357400000|2021-05-18 17:03:20|||||||||5
1621357410000|2021-05-18 17:03:30|||||||||1
1621357420000|2021-05-18 17:03:40|||||||||3
1621357430000|2021-05-18 17:03:50|||||||||2
1621357440000|2021-05-18 17:04:00|||||||||2
1621357480000|2021-05-18 17:04:40|||||||||2
1621357490000|2021-05-18 17:04:50|||||||||1
1621357520000|2021-05-18 17:05:20|||||||||2
1621357530000|2021-05-18 17:05:30|||||||||3
1621357550000|2021-05-18 17:05:50|||||||||7
1621357570000|2021-05-18 17:06:10|||||||||9
1621357580000|2021-05-18 17:06:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|58
1621357590000|2021-05-18 17:06:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|47
1621357600000|2021-05-18 17:06:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|54
1621357620000|2021-05-18 17:07:00|||||||||9
1621357640000|2021-05-18 17:07:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|69
1621357650000|2021-05-18 17:07:30|||||||||2
1621357700000|2021-05-18 17:08:20|||||||||69
1621357730000|2021-05-18 17:08:50|||||||||2
1621357740000|2021-05-18 17:09:00|||||||||58
1621357750000|2021-05-18 17:09:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|38
1621357770000|2021-05-18 17:09:30|||||||||16
1621357780000|2021-05-18 17:09:40|||||||||18
1621357800000|2021-05-18 17:10:00|||||||||10
1621357820000|2021-05-18 17:10:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|71
1621357850000|2021-05-18 17:10:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|85
1621357860000|2021-05-18 17:11:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|49
1621357870000|2021-05-18 17:11:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|13
1621357900000|2021-05-18 17:11:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|98
1621357970000|2021-05-18 17:12:50|||||||||1
1621357990000|2021-05-18 17:13:10|||||||||3
1621358000000|2021-05-18 17:13:20|||||||||138
1621358020000|2021-05-18 17:13:40|||||||||13
1621358030000|2021-05-18 17:13:50|||||||||4
1621358040000|2021-05-18 17:14:00|||||||||23
1621358050000|2021-05-18 17:14:10|||||||||22
1621358060000|2021-05-18 17:14:20|||||||||23
1621358070000|2021-05-18 17:14:30|||||||||21
1621358080000|2021-05-18 17:14:40|||||||||24
1621358090000|2021-05-18 17:14:50|||||||||25
1621358100000|2021-05-18 17:15:00|||||||||54
1621358110000|2021-05-18 17:15:10|||||||||33
1621358120000|2021-05-18 17:15:20|||||||||3
1621358130000|2021-05-18 17:15:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|207
1621358140000|2021-05-18 17:15:40|||||||||1
1621358160000|2021-05-18 17:16:00|||||||||1
1621358180000|2021-05-18 17:16:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|13
1621358190000|2021-05-18 17:16:30|||||||||5
1621358210000|2021-05-18 17:16:50|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|125
1621358220000|2021-05-18 17:17:00|||||||||1
1621358240000|2021-05-18 17:17:20|||||||||20
1621358270000|2021-05-18 17:17:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|65
1621358280000|2021-05-18 17:18:00|||||||||2
1621358300000|2021-05-18 17:18:20|||||||||1
1621358350000|2021-05-18 17:19:10|||||||||3
1621358370000|2021-05-18 17:19:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|80
1621358380000|2021-05-18 17:19:40|||||||||1
1621358410000|2021-05-18 17:20:10|||||||||26
1621358420000|2021-05-18 17:20:20|||||||||71
1621358430000|2021-05-18 17:20:30|||||||||24
1621358460000|2021-05-18 17:21:00|||||||||1
1621358480000|2021-05-18 17:21:20|||||||||2
1621358540000|2021-05-18 17:22:20|||||||||2
1621358550000|2021-05-18 17:22:30|||||||||2
1621358560000|2021-05-18 17:22:40|||||||||1
1621358600000|2021-05-18 17:23:20|||||||||1
1621358620000|2021-05-18 17:23:40|||||||||2
1621358630000|2021-05-18 17:23:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|71
1621358640000|2021-05-18 17:24:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|44
1621358670000|2021-05-18 17:24:30|||||||||4
1621358680000|2021-05-18 17:24:40|||||||||2
1621358690000|2021-05-18 17:24:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|101
1621358700000|2021-05-18 17:25:00|||||||||16
1621358710000|2021-05-18 17:25:10|||||||||2
1621358720000|2021-05-18 17:25:20|||||||||14
1621358730000|2021-05-18 17:25:30|||||||||4
1621358740000|2021-05-18 17:25:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|40
1621358750000|2021-05-18 17:25:50|||||||||6
1621358760000|2021-05-18 17:26:00|||||||||3
1621358780000|2021-05-18 17:26:20|||||||||7
1621358790000|2021-05-18 17:26:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|88
1621358850000|2021-05-18 17:27:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|64
1621358860000|2021-05-18 17:27:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|72
1621358880000|2021-05-18 17:28:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|113
1621358890000|2021-05-18 17:28:10|||||||||20
1621358910000|2021-05-18 17:28:30|||||||||1
1621358920000|2021-05-18 17:28:40|||||||||3
1621358940000|2021-05-18 17:29:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|72
1621358970000|2021-05-18 17:29:30|||||||||1
1621358980000|2021-05-18 17:29:40|||||||||8
1621358990000|2021-05-18 17:29:50|||||||||8
1621359000000|2021-05-18 17:30:00|||||||||2
1621359050000|2021-05-18 17:30:50|||||||||1
1621359060000|2021-05-18 17:31:00|||||||||1
1621359070000|2021-05-18 17:31:10|||||||||1
1621359080000|2021-05-18 17:31:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|39
1621359090000|2021-05-18 17:31:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|36
1621359110000|2021-05-18 17:31:50|||||||||1
1621359120000|2021-05-18 17:32:00|||||||||1
1621359130000|2021-05-18 17:32:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|37
1621359160000|2021-05-18 17:32:40|||||||||78
1621359220000|2021-05-18 17:33:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|13
1621359280000|2021-05-18 17:34:40|||||||||1
1621359290000|2021-05-18 17:34:50|||||||||5
1621359300000|2021-05-18 17:35:00|||||||||6
1621359310000|2021-05-18 17:35:10|||||||||7
1621359320000|2021-05-18 17:35:20|||||||||8
1621359330000|2021-05-18 17:35:30|||||||||8
1621359340000|2021-05-18 17:35:40|||||||||12
1621359350000|2021-05-18 17:35:50|||||||||5
1621359360000|2021-05-18 17:36:00|||||||||6
1621359370000|2021-05-18 17:36:10|||||||||3
1621359380000|2021-05-18 17:36:20|||||||||1
1621359390000|2021-05-18 17:36:30|||||||||2
1621359400000|2021-05-18 17:36:40|||||||||4
1621359410000|2021-05-18 17:36:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|98
1621359430000|2021-05-18 17:37:10|||||||||3
1621359440000|2021-05-18 17:37:20|||||||||1
1621359450000|2021-05-18 17:37:30|||||||||1
1621359470000|2021-05-18 17:37:50|||||||||5
1621359540000|2021-05-18 17:39:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|4
1621359590000|2021-05-18 17:39:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1621359610000|2021-05-18 17:40:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|33
1621359640000|2021-05-18 17:40:40|||||||||8
1621359680000|2021-05-18 17:41:20|||||||||2
1621359750000|2021-05-18 17:42:30|||||||||2
1621359790000|2021-05-18 17:43:10|||||||||25
1621359800000|2021-05-18 17:43:20|||||||||2
1621359820000|2021-05-18 17:43:40|||||||||6
1621359830000|2021-05-18 17:43:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|35
1621359840000|2021-05-18 17:44:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|83
1621359850000|2021-05-18 17:44:10|||||||||6
1621359860000|2021-05-18 17:44:20|||||||||20
1621359870000|2021-05-18 17:44:30|||||||||69
1621359880000|2021-05-18 17:44:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|17
1621359900000|2021-05-18 17:45:00|||||||||12
1621359930000|2021-05-18 17:45:30|||||||||18
1621359950000|2021-05-18 17:45:50|||||||||1
1621359970000|2021-05-18 17:46:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|57
1621359980000|2021-05-18 17:46:20|||||||||25
1621359990000|2021-05-18 17:46:30|||||||||6
1621360020000|2021-05-18 17:47:00|||||||||1
1621360060000|2021-05-18 17:47:40|||||||||77
1621360070000|2021-05-18 17:47:50|||||||||4
1621360190000|2021-05-18 17:49:50|||||||||17
1621360200000|2021-05-18 17:50:00|||||||||1
1621360210000|2021-05-18 17:50:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|39
1621360230000|2021-05-18 17:50:30|||||||||31
1621360240000|2021-05-18 17:50:40|||||||||1
1621360250000|2021-05-18 17:50:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1621360280000|2021-05-18 17:51:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|20
1621360290000|2021-05-18 17:51:30|||||||||60
1621360300000|2021-05-18 17:51:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|36
1621360310000|2021-05-18 17:51:50|||||||||24
1621360350000|2021-05-18 17:52:30|||||||||14
1621360380000|2021-05-18 17:53:00|||||||||13
1621360430000|2021-05-18 17:53:50|||||||||1
1621360450000|2021-05-18 17:54:10|||||||||12
1621360470000|2021-05-18 17:54:30|||||||||6
1621360500000|2021-05-18 17:55:00|||||||||10
1621360510000|2021-05-18 17:55:10|||||||||3
1621360530000|2021-05-18 17:55:30|||||||||10
1621360550000|2021-05-18 17:55:50|||||||||1
1621360570000|2021-05-18 17:56:10|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|29
1621360590000|2021-05-18 17:56:30|||||||||11
1621360600000|2021-05-18 17:56:40|||||||||1
1621360650000|2021-05-18 17:57:30|||||||||1
1621360690000|2021-05-18 17:58:10|||||||||1
1621360720000|2021-05-18 17:58:40|||||||||1
1621360740000|2021-05-18 17:59:00|||||||||148
1621360750000|2021-05-18 17:59:10|||||||||9
1621360780000|2021-05-18 17:59:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|25
1621360790000|2021-05-18 17:59:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1621360810000|2021-05-18 18:00:10|||||||||7
1621360820000|2021-05-18 18:00:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|50
1621360830000|2021-05-18 18:00:30|||||||||2
1621360860000|2021-05-18 18:01:00|||||||||7
1621360870000|2021-05-18 18:01:10|||||||||1
1621360890000|2021-05-18 18:01:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|170
1621360900000|2021-05-18 18:01:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|106
1621360920000|2021-05-18 18:02:00|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|214
1621360940000|2021-05-18 18:02:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|47
1621360950000|2021-05-18 18:02:30|||||||||1
1621361010000|2021-05-18 18:03:30|||||||||9
1621361070000|2021-05-18 18:04:30|||||||||5
1621361120000|2021-05-18 18:05:20|||||||||1
1621361150000|2021-05-18 18:05:50|||||||||1
1621361180000|2021-05-18 18:06:20|||||||||5
1621361190000|2021-05-18 18:06:30|||||||||1
1621361230000|2021-05-18 18:07:10|||||||||12
1621361270000|2021-05-18 18:07:50|||||||||3
1621361280000|2021-05-18 18:08:00|||||||||2
1621361290000|2021-05-18 18:08:10|||||||||4
1621361300000|2021-05-18 18:08:20|||||||||3
1621361310000|2021-05-18 18:08:30|||||||||1
1621361320000|2021-05-18 18:08:40|||||||||13
1621361330000|2021-05-18 18:08:50|||||||||5
1621361340000|2021-05-18 18:09:00|||||||||2
1621361350000|2021-05-18 18:09:10|||||||||4
1621361370000|2021-05-18 18:09:30|||||||||3
1621361380000|2021-05-18 18:09:40|||||||||2
1621361400000|2021-05-18 18:10:00|||||||||1
1621361440000|2021-05-18 18:10:40|||||||||7
1621361450000|2021-05-18 18:10:50|||||||||13
1621361460000|2021-05-18 18:11:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|80
1621361490000|2021-05-18 18:11:30|||||||||1
1621361520000|2021-05-18 18:12:00|||||||||1
1621361530000|2021-05-18 18:12:10|||||||||1
1621361540000|2021-05-18 18:12:20|||||||||2
1621361560000|2021-05-18 18:12:40|||||||||10
1621361570000|2021-05-18 18:12:50|||||||||3
1621361590000|2021-05-18 18:13:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|159
1621361620000|2021-05-18 18:13:40|||||||||1
1621361630000|2021-05-18 18:13:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|120
1621361690000|2021-05-18 18:14:50|||||||||10
1621361710000|2021-05-18 18:15:10|||||||||1
1621361750000|2021-05-18 18:15:50|||||||||16
1621361760000|2021-05-18 18:16:00|||||||||1
1621361780000|2021-05-18 18:16:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|97
1621361810000|2021-05-18 18:16:50|||||||||1
1621361820000|2021-05-18 18:17:00|||||||||8
1621361830000|2021-05-18 18:17:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|31
1621361840000|2021-05-18 18:17:20|||||||||2
1621361850000|2021-05-18 18:17:30|||||||||38
1621361860000|2021-05-18 18:17:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|61
1621361920000|2021-05-18 18:18:40|||||||||41
1621361940000|2021-05-18 18:19:00|||||||||1
1621361960000|2021-05-18 18:19:20|||||||||159
1621362000000|2021-05-18 18:20:00|||||||||1
1621362010000|2021-05-18 18:20:10|||||||||1
1621362040000|2021-05-18 18:20:40|||||||||114
1621362070000|2021-05-18 18:21:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|78
1621362080000|2021-05-18 18:21:20|||||||||12
1621362100000|2021-05-18 18:21:40|||||||||23
1621362130000|2021-05-18 18:22:10|||||||||153
1621362180000|2021-05-18 18:23:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1621362200000|2021-05-18 18:23:20|||||||||2
1621362230000|2021-05-18 18:23:50|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|185
1621362270000|2021-05-18 18:24:30|||||||||14
1621362290000|2021-05-18 18:24:50|||||||||25
1621362300000|2021-05-18 18:25:00|||||||||142
1621362320000|2021-05-18 18:25:20|||||||||18
1621362350000|2021-05-18 18:25:50|||||||||1
1621362400000|2021-05-18 18:26:40|||||||||3
1621362430000|2021-05-18 18:27:10|||||||||1
1621362440000|2021-05-18 18:27:20|||||||||1
1621362470000|2021-05-18 18:27:50|||||||||141
1621362480000|2021-05-18 18:28:00|||||||||133
1621362490000|2021-05-18 18:28:10|||||||||1
1621362510000|2021-05-18 18:28:30|||||||||1
1621362520000|2021-05-18 18:28:40|||||||||1
1621362530000|2021-05-18 18:28:50|||||||||1
1621362570000|2021-05-18 18:29:30|||||||||18
1621362610000|2021-05-18 18:30:10|||||||||3
1621362630000|2021-05-18 18:30:30|||||||||142
1621362650000|2021-05-18 18:30:50|||||||||1
1621362680000|2021-05-18 18:31:20|||||||||2
1621362690000|2021-05-18 18:31:30|||||||||1
1621362710000|2021-05-18 18:31:50|||||||||4
1621362720000|2021-05-18 18:32:00|||||||||4
1621362730000|2021-05-18 18:32:10|||||||||2
1621362760000|2021-05-18 18:32:40|||||||||5
1621362770000|2021-05-18 18:32:50|||||||||4
1621362780000|2021-05-18 18:33:00|||||||||5
1621362790000|2021-05-18 18:33:10|||||||||4
1621362800000|2021-05-18 18:33:20|||||||||143
1621362810000|2021-05-18 18:33:30|||||||||1
1621362820000|2021-05-18 18:33:40|||||||||3
1621362830000|2021-05-18 18:33:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|98
1621362880000|2021-05-18 18:34:40|||||||||2
1621362890000|2021-05-18 18:34:50|||||||||3
1621362900000|2021-05-18 18:35:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|12
1621362920000|2021-05-18 18:35:20|||||||||1
1621362930000|2021-05-18 18:35:30|||||||||24
1621362940000|2021-05-18 18:35:40|||||||||1
1621362960000|2021-05-18 18:36:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|213
1621363040000|2021-05-18 18:37:20|||||||||1
1621363050000|2021-05-18 18:37:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1621363060000|2021-05-18 18:37:40|||||||||5
1621363070000|2021-05-18 18:37:50|||||||||6
1621363080000|2021-05-18 18:38:00|||||||||3
1621363090000|2021-05-18 18:38:10|||||||||2
1621363100000|2021-05-18 18:38:20|||||||||3
1621363110000|2021-05-18 18:38:30|||||||||2
1621363120000|2021-05-18 18:38:40|||||||||2
1621363130000|2021-05-18 18:38:50|||||||||4
1621363140000|2021-05-18 18:39:00|||||||||150
1621363160000|2021-05-18 18:39:20|||||||||4
1621363170000|2021-05-18 18:39:30|||||||||2
1621363180000|2021-05-18 18:39:40|||||||||24
1621363190000|2021-05-18 18:39:50|||||||||11
1621363200000|2021-05-18 18:40:00|||||||||9
1621363210000|2021-05-18 18:40:10|||||||||1
1621363220000|2021-05-18 18:40:20|||||||||2
1621363230000|2021-05-18 18:40:30|||||||||2
1621363240000|2021-05-18 18:40:40|||||||||2
1621363250000|2021-05-18 18:40:50|||||||||2
1621363260000|2021-05-18 18:41:00|||||||||1
1621363270000|2021-05-18 18:41:10|||||||||1
1621363280000|2021-05-18 18:41:20|||||||||2
1621363300000|2021-05-18 18:41:40|||||||||149
1621363310000|2021-05-18 18:41:50|||||||||51
1621363320000|2021-05-18 18:42:00|||||||||7
1621363330000|2021-05-18 18:42:10|||||||||1
1621363340000|2021-05-18 18:42:20|||||||||1
1621363350000|2021-05-18 18:42:30|||||||||14
1621363360000|2021-05-18 18:42:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|89
1621363370000|2021-05-18 18:42:50|||||||||3
1621363380000|2021-05-18 18:43:00|||||||||1
1621363390000|2021-05-18 18:43:10|||||||||3
1621363400000|2021-05-18 18:43:20|||||||||94
1621363410000|2021-05-18 18:43:30|||||||||3
1621363420000|2021-05-18 18:43:40|||||||||1
1621363430000|2021-05-18 18:43:50|||||||||1
1621363440000|2021-05-18 18:44:00|||||||||1
1621363450000|2021-05-18 18:44:10|||||||||2
1621363460000|2021-05-18 18:44:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|9
1621363470000|2021-05-18 18:44:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|229
1621363480000|2021-05-18 18:44:40|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|174
1621363490000|2021-05-18 18:44:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|19
1621363500000|2021-05-18 18:45:00|||||||||17
1621363510000|2021-05-18 18:45:10|||||||||3
1621363520000|2021-05-18 18:45:20|||||||||7
1621363550000|2021-05-18 18:45:50|||||||||3
1621363560000|2021-05-18 18:46:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|37
1621363570000|2021-05-18 18:46:10|||||||||17
1621363580000|2021-05-18 18:46:20|||||||||1
1621363600000|2021-05-18 18:46:40|||||||||20
1621363610000|2021-05-18 18:46:50|||||||||11
1621363620000|2021-05-18 18:47:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|269
1621363630000|2021-05-18 18:47:10|||||||||52
1621363660000|2021-05-18 18:47:40|||||||||1
1621363680000|2021-05-18 18:48:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|24
1621363690000|2021-05-18 18:48:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|206
1621363700000|2021-05-18 18:48:20|||||||||23
1621363710000|2021-05-18 18:48:30|||||||||21
1621363720000|2021-05-18 18:48:40|||||||||68
1621363730000|2021-05-18 18:48:50|||||||||1
1621363740000|2021-05-18 18:49:00|||||||||1
1621363770000|2021-05-18 18:49:30|||||||||1
1621363780000|2021-05-18 18:49:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|300
1621363790000|2021-05-18 18:49:50|||||||||83
1621363800000|2021-05-18 18:50:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15
1621363810000|2021-05-18 18:50:10|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|46
1621363820000|2021-05-18 18:50:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|61
1621363830000|2021-05-18 18:50:30|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|92
1621363840000|2021-05-18 18:50:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|51
1621363850000|2021-05-18 18:50:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|37
1621363860000|2021-05-18 18:51:00|||||||||38
1621363870000|2021-05-18 18:51:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|56
1621363880000|2021-05-18 18:51:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|12
1621363890000|2021-05-18 18:51:30|||||||||45
1621363900000|2021-05-18 18:51:40|||||||||12
1621363910000|2021-05-18 18:51:50|||||||||7
1621363920000|2021-05-18 18:52:00|||||||||6
1621363940000|2021-05-18 18:52:20|||||||||5
1621363970000|2021-05-18 18:52:50|||||||||142
1621363980000|2021-05-18 18:53:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|20
1621364000000|2021-05-18 18:53:20|||||||||2
1621364030000|2021-05-18 18:53:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|3
1621364060000|2021-05-18 18:54:20|||||||||111
1621364070000|2021-05-18 18:54:30|||||||||28
1621364080000|2021-05-18 18:54:40|||||||||4
1621364090000|2021-05-18 18:54:50|||||||||5
1621364100000|2021-05-18 18:55:00|||||||||3
1621364110000|2021-05-18 18:55:10|||||||||1
1621364120000|2021-05-18 18:55:20|||||||||11
1621364130000|2021-05-18 18:55:30|||||||||37
1621364140000|2021-05-18 18:55:40|||||||||17
1621364170000|2021-05-18 18:56:10|||||||||3
1621364180000|2021-05-18 18:56:20|||||||||2
1621364190000|2021-05-18 18:56:30|||||||||5
1621364230000|2021-05-18 18:57:10|||||||||3
1621364240000|2021-05-18 18:57:20|||||||||18
1621364250000|2021-05-18 18:57:30|||||||||1
1621364260000|2021-05-18 18:57:40|||||||||2
1621364270000|2021-05-18 18:57:50|||||||||1
1621364280000|2021-05-18 18:58:00|15675.4|15671.4|15669.2|15665.2|15675.4|15671.4|15669.2|15665.2|757
1621364290000|2021-05-18 18:58:10|||||||||4
1621364300000|2021-05-18 18:58:20|||||||||1
1621364310000|2021-05-18 18:58:30|||||||||4
1621364320000|2021-05-18 18:58:40|||||||||64
1621364330000|2021-05-18 18:58:50|||||||||47
1621364340000|2021-05-18 18:59:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|153
1621364350000|2021-05-18 18:59:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|142
1621364360000|2021-05-18 18:59:20|||||||||11
1621364370000|2021-05-18 18:59:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|256
1621364380000|2021-05-18 18:59:40|||||||||29
1621364390000|2021-05-18 18:59:50|||||||||195
1621364400000|2021-05-18 19:00:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|94
1621364410000|2021-05-18 19:00:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|83
1621364430000|2021-05-18 19:00:30|||||||||1
1621364440000|2021-05-18 19:00:40|||||||||10
1621364450000|2021-05-18 19:00:50|||||||||14
1621364460000|2021-05-18 19:01:00|||||||||497
1621364500000|2021-05-18 19:01:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|182
1621364510000|2021-05-18 19:01:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|147
1621364520000|2021-05-18 19:02:00|||||||||90
1621364540000|2021-05-18 19:02:20|||||||||1
1621364560000|2021-05-18 19:02:40|||||||||1
1621364570000|2021-05-18 19:02:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|46
1621364580000|2021-05-18 19:03:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|20
1621364590000|2021-05-18 19:03:10|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|22
1621364600000|2021-05-18 19:03:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|27
1621364620000|2021-05-18 19:03:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|72
1621364630000|2021-05-18 19:03:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|50
1621364640000|2021-05-18 19:04:00|||||||||2
1621364670000|2021-05-18 19:04:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|4
1621364680000|2021-05-18 19:04:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|29
1621364720000|2021-05-18 19:05:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|276
1621364730000|2021-05-18 19:05:30|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|109
1621364740000|2021-05-18 19:05:40|||||||||44
1621364750000|2021-05-18 19:05:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|72
1621364760000|2021-05-18 19:06:00|||||||||50
1621364780000|2021-05-18 19:06:20|||||||||7
1621364820000|2021-05-18 19:07:00|||||||||2
1621364890000|2021-05-18 19:08:10|||||||||10
1621364910000|2021-05-18 19:08:30|||||||||2
1621364920000|2021-05-18 19:08:40|||||||||5
1621364930000|2021-05-18 19:08:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|73
1621364950000|2021-05-18 19:09:10|||||||||2
1621364960000|2021-05-18 19:09:20|||||||||2
1621364970000|2021-05-18 19:09:30|||||||||4
1621364980000|2021-05-18 19:09:40|||||||||1
1621365000000|2021-05-18 19:10:00|||||||||167
1621365010000|2021-05-18 19:10:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15
1621365020000|2021-05-18 19:10:20|||||||||6
1621365030000|2021-05-18 19:10:30|||||||||2
1621365050000|2021-05-18 19:10:50|||||||||7
1621365060000|2021-05-18 19:11:00|||||||||8
1621365070000|2021-05-18 19:11:10|||||||||74
1621365080000|2021-05-18 19:11:20|||||||||7
1621365090000|2021-05-18 19:11:30|||||||||9
1621365100000|2021-05-18 19:11:40|||||||||12
1621365110000|2021-05-18 19:11:50|||||||||7
1621365120000|2021-05-18 19:12:00|||||||||7
1621365130000|2021-05-18 19:12:10|||||||||7
1621365140000|2021-05-18 19:12:20|||||||||2
1621365150000|2021-05-18 19:12:30|||||||||101
1621365200000|2021-05-18 19:13:20|||||||||1
1621365270000|2021-05-18 19:14:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|67
1621365280000|2021-05-18 19:14:40|||||||||2
1621365310000|2021-05-18 19:15:10|||||||||50
1621365320000|2021-05-18 19:15:20|||||||||75
1621365330000|2021-05-18 19:15:30|||||||||80
1621365340000|2021-05-18 19:15:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|59
1621365350000|2021-05-18 19:15:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|63
1621365360000|2021-05-18 19:16:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|60
1621365380000|2021-05-18 19:16:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|23
1621365410000|2021-05-18 19:16:50|||||||||1
1621365490000|2021-05-18 19:18:10|||||||||3
1621365520000|2021-05-18 19:18:40|||||||||6
1621365550000|2021-05-18 19:19:10|||||||||1
1621365570000|2021-05-18 19:19:30|||||||||1
1621365600000|2021-05-18 19:20:00|||||||||7
1621365620000|2021-05-18 19:20:20|||||||||2
1621365630000|2021-05-18 19:20:30|||||||||4
1621365640000|2021-05-18 19:20:40|||||||||1
1621365660000|2021-05-18 19:21:00|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|34
1621365700000|2021-05-18 19:21:40|||||||||1
1621365710000|2021-05-18 19:21:50|||||||||5
1621365730000|2021-05-18 19:22:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|22
1621365740000|2021-05-18 19:22:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|53
1621365750000|2021-05-18 19:22:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|123
1621365760000|2021-05-18 19:22:40|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|29
1621365780000|2021-05-18 19:23:00|||||||||35
1621365790000|2021-05-18 19:23:10|||||||||10
1621365800000|2021-05-18 19:23:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|18
1621365810000|2021-05-18 19:23:30|||||||||2
1621365820000|2021-05-18 19:23:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|32
1621365830000|2021-05-18 19:23:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|76
1621365850000|2021-05-18 19:24:10|||||||||22
1621365860000|2021-05-18 19:24:20|||||||||11
1621365870000|2021-05-18 19:24:30|||||||||9
1621365890000|2021-05-18 19:24:50|||||||||10
1621365900000|2021-05-18 19:25:00|||||||||11
1621365910000|2021-05-18 19:25:10|||||||||9
1621365920000|2021-05-18 19:25:20|||||||||1
1621365930000|2021-05-18 19:25:30|||||||||11
1621365940000|2021-05-18 19:25:40|||||||||10
1621365950000|2021-05-18 19:25:50|||||||||15
1621365960000|2021-05-18 19:26:00|||||||||1
1621365970000|2021-05-18 19:26:10|||||||||8
1621365980000|2021-05-18 19:26:20|||||||||3
1621365990000|2021-05-18 19:26:30|||||||||10
1621366000000|2021-05-18 19:26:40|||||||||9
1621366010000|2021-05-18 19:26:50|||||||||12
1621366020000|2021-05-18 19:27:00|||||||||1
1621366030000|2021-05-18 19:27:10|||||||||10
1621366040000|2021-05-18 19:27:20|||||||||16
1621366050000|2021-05-18 19:27:30|||||||||8
1621366060000|2021-05-18 19:27:40|||||||||16
1621366070000|2021-05-18 19:27:50|||||||||24
1621366080000|2021-05-18 19:28:00|||||||||20
1621366090000|2021-05-18 19:28:10|||||||||8
1621366100000|2021-05-18 19:28:20|||||||||11
1621366110000|2021-05-18 19:28:30|||||||||12
1621366130000|2021-05-18 19:28:50|||||||||13
1621366140000|2021-05-18 19:29:00|||||||||5
1621366150000|2021-05-18 19:29:10|||||||||2
1621366160000|2021-05-18 19:29:20|||||||||1
1621366170000|2021-05-18 19:29:30|||||||||2
1621366180000|2021-05-18 19:29:40|||||||||1
1621366190000|2021-05-18 19:29:50|||||||||13
1621366210000|2021-05-18 19:30:10|||||||||2
1621366220000|2021-05-18 19:30:20|||||||||49
1621366230000|2021-05-18 19:30:30|||||||||1
1621366270000|2021-05-18 19:31:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1621366290000|2021-05-18 19:31:30|||||||||1
1621366300000|2021-05-18 19:31:40|||||||||177
1621366330000|2021-05-18 19:32:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|66
1621366340000|2021-05-18 19:32:20|||||||||27
1621366350000|2021-05-18 19:32:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|53
1621366370000|2021-05-18 19:32:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|150
1621366450000|2021-05-18 19:34:10|||||||||1
1621366480000|2021-05-18 19:34:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|192
1621366510000|2021-05-18 19:35:10|||||||||3
1621366560000|2021-05-18 19:36:00|||||||||1
1621366580000|2021-05-18 19:36:20|||||||||2
1621366620000|2021-05-18 19:37:00|||||||||1
1621366630000|2021-05-18 19:37:10|||||||||6
1621366650000|2021-05-18 19:37:30|||||||||2
1621366680000|2021-05-18 19:38:00|||||||||75
1621366690000|2021-05-18 19:38:10|||||||||1
1621366700000|2021-05-18 19:38:20|||||||||80
1621366740000|2021-05-18 19:39:00|||||||||2
1621366760000|2021-05-18 19:39:20|||||||||1
1621366810000|2021-05-18 19:40:10|||||||||1
1621366870000|2021-05-18 19:41:10|||||||||2
1621366880000|2021-05-18 19:41:20|||||||||2
1621366890000|2021-05-18 19:41:30|||||||||1
1621366920000|2021-05-18 19:42:00|||||||||2
1621366930000|2021-05-18 19:42:10|||||||||21
1621366940000|2021-05-18 19:42:20|||||||||1
1621366950000|2021-05-18 19:42:30|||||||||51
1621366970000|2021-05-18 19:42:50|||||||||3
1621366990000|2021-05-18 19:43:10|||||||||1
1621367010000|2021-05-18 19:43:30|||||||||1
1621367020000|2021-05-18 19:43:40|||||||||2
1621367030000|2021-05-18 19:43:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|114
1621367040000|2021-05-18 19:44:00|||||||||4
1621367050000|2021-05-18 19:44:10|||||||||1
1621367070000|2021-05-18 19:44:30|||||||||1
1621367090000|2021-05-18 19:44:50|||||||||8
1621367100000|2021-05-18 19:45:00|||||||||2
1621367110000|2021-05-18 19:45:10|||||||||2
1621367120000|2021-05-18 19:45:20|||||||||3
1621367150000|2021-05-18 19:45:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|14
1621367160000|2021-05-18 19:46:00|||||||||20
1621367200000|2021-05-18 19:46:40|||||||||3
1621367210000|2021-05-18 19:46:50|||||||||5
1621367220000|2021-05-18 19:47:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|13
1621367240000|2021-05-18 19:47:20|||||||||1
1621367250000|2021-05-18 19:47:30|||||||||1
1621367270000|2021-05-18 19:47:50|||||||||39
1621367290000|2021-05-18 19:48:10|||||||||2
1621367310000|2021-05-18 19:48:30|||||||||5
1621367320000|2021-05-18 19:48:40|||||||||112
1621367340000|2021-05-18 19:49:00|||||||||1
1621367360000|2021-05-18 19:49:20|||||||||1
1621367380000|2021-05-18 19:49:40|||||||||3
1621367400000|2021-05-18 19:50:00|||||||||2
1621367410000|2021-05-18 19:50:10|||||||||44
1621367420000|2021-05-18 19:50:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|210
1621367430000|2021-05-18 19:50:30|||||||||21
1621367440000|2021-05-18 19:50:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|59
1621367450000|2021-05-18 19:50:50|||||||||1
1621367460000|2021-05-18 19:51:00|||||||||5
1621367500000|2021-05-18 19:51:40|||||||||85
1621367510000|2021-05-18 19:51:50|||||||||8
1621367530000|2021-05-18 19:52:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|320
1621367540000|2021-05-18 19:52:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|347
1621367570000|2021-05-18 19:52:50|||||||||2
1621367580000|2021-05-18 19:53:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|165
1621367600000|2021-05-18 19:53:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|46
1621367610000|2021-05-18 19:53:30|||||||||2
1621367640000|2021-05-18 19:54:00|||||||||3
1621367670000|2021-05-18 19:54:30|||||||||1
1621367700000|2021-05-18 19:55:00|||||||||9
1621367710000|2021-05-18 19:55:10|||||||||17
1621367740000|2021-05-18 19:55:40|||||||||4
1621367750000|2021-05-18 19:55:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|36
1621367760000|2021-05-18 19:56:00|||||||||5
1621367780000|2021-05-18 19:56:20|||||||||2
1621367800000|2021-05-18 19:56:40|||||||||2
1621367810000|2021-05-18 19:56:50|||||||||7
1621367820000|2021-05-18 19:57:00|||||||||2
1621367840000|2021-05-18 19:57:20|||||||||1
1621367850000|2021-05-18 19:57:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|58
1621367860000|2021-05-18 19:57:40|||||||||22
1621367870000|2021-05-18 19:57:50|||||||||6
1621367880000|2021-05-18 19:58:00|||||||||27
1621367890000|2021-05-18 19:58:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|17
1621367900000|2021-05-18 19:58:20|||||||||3
1621367910000|2021-05-18 19:58:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|50
1621367920000|2021-05-18 19:58:40|||||||||2
1621367940000|2021-05-18 19:59:00|||||||||39
1621367950000|2021-05-18 19:59:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|40
1621367960000|2021-05-18 19:59:20|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|91
1621367970000|2021-05-18 19:59:30|||||||||24
1621367980000|2021-05-18 19:59:40|||||||||41
1621367990000|2021-05-18 19:59:50|||||||||42
1621368000000|2021-05-18 20:00:00|||||||||211
1621368010000|2021-05-18 20:00:10|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|120
1621368020000|2021-05-18 20:00:20|||||||||27
1621368030000|2021-05-18 20:00:30|||||||||185
1621368040000|2021-05-18 20:00:40|||||||||8
1621368050000|2021-05-18 20:00:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|104
1621368060000|2021-05-18 20:01:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|33
1621368070000|2021-05-18 20:01:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|28
1621368080000|2021-05-18 20:01:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|58
1621368090000|2021-05-18 20:01:30|||||||||1
1621368130000|2021-05-18 20:02:10|||||||||1
1621368160000|2021-05-18 20:02:40|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|93
1621368190000|2021-05-18 20:03:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|53
1621368210000|2021-05-18 20:03:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|87
1621368220000|2021-05-18 20:03:40|||||||||1
1621368230000|2021-05-18 20:03:50|||||||||5
1621368240000|2021-05-18 20:04:00|||||||||10
1621368250000|2021-05-18 20:04:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|53
1621368270000|2021-05-18 20:04:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|145
1621368280000|2021-05-18 20:04:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1621368320000|2021-05-18 20:05:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|34
1621368330000|2021-05-18 20:05:30|||||||||6
1621368340000|2021-05-18 20:05:40|||||||||8
1621368350000|2021-05-18 20:05:50|||||||||2
1621368430000|2021-05-18 20:07:10|||||||||3
1621368450000|2021-05-18 20:07:30|||||||||3
1621368510000|2021-05-18 20:08:30|||||||||7
1621368520000|2021-05-18 20:08:40|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|124
1621368530000|2021-05-18 20:08:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|19
1621368550000|2021-05-18 20:09:10|||||||||3
1621368560000|2021-05-18 20:09:20|||||||||4
1621368590000|2021-05-18 20:09:50|||||||||63
1621368600000|2021-05-18 20:10:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|19
1621368620000|2021-05-18 20:10:20|||||||||1
1621368660000|2021-05-18 20:11:00|15670.8|15666.8|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|90
1621368670000|2021-05-18 20:11:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|10
1621368700000|2021-05-18 20:11:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|200
1621368730000|2021-05-18 20:12:10|||||||||6
1621368760000|2021-05-18 20:12:40|||||||||8
1621368770000|2021-05-18 20:12:50|||||||||3
1621368800000|2021-05-18 20:13:20|||||||||3
1621368810000|2021-05-18 20:13:30|||||||||17
1621368830000|2021-05-18 20:13:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|12
1621368880000|2021-05-18 20:14:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|78
1621368890000|2021-05-18 20:14:50|||||||||10
1621368900000|2021-05-18 20:15:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|38
1621368910000|2021-05-18 20:15:10|||||||||1
1621368930000|2021-05-18 20:15:30|||||||||34
1621368940000|2021-05-18 20:15:40|||||||||4
1621369030000|2021-05-18 20:17:10|||||||||5
1621369050000|2021-05-18 20:17:30|||||||||2
1621369090000|2021-05-18 20:18:10|||||||||25
1621369160000|2021-05-18 20:19:20|||||||||8
1621369170000|2021-05-18 20:19:30|||||||||12
1621369180000|2021-05-18 20:19:40|||||||||704
1621369190000|2021-05-18 20:19:50|||||||||1
1621369210000|2021-05-18 20:20:10|||||||||4
1621369220000|2021-05-18 20:20:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|18
1621369230000|2021-05-18 20:20:30|||||||||14
1621369240000|2021-05-18 20:20:40|||||||||13
1621369250000|2021-05-18 20:20:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|479
1621369260000|2021-05-18 20:21:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|1322
1621369270000|2021-05-18 20:21:10|||||||||7
1621369300000|2021-05-18 20:21:40|||||||||8
1621369330000|2021-05-18 20:22:10|||||||||2
1621369340000|2021-05-18 20:22:20|||||||||4
1621369350000|2021-05-18 20:22:30|||||||||8
1621369360000|2021-05-18 20:22:40|||||||||6
1621369370000|2021-05-18 20:22:50|||||||||4
1621369380000|2021-05-18 20:23:00|||||||||1
1621369390000|2021-05-18 20:23:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|34
1621369400000|2021-05-18 20:23:20|||||||||27
1621369410000|2021-05-18 20:23:30|||||||||38
1621369440000|2021-05-18 20:24:00|||||||||4
1621369460000|2021-05-18 20:24:20|||||||||2
1621369480000|2021-05-18 20:24:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|103
1621369490000|2021-05-18 20:24:50|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|23
1621369500000|2021-05-18 20:25:00|||||||||1
1621369510000|2021-05-18 20:25:10|||||||||5
1621369530000|2021-05-18 20:25:30|||||||||23
1621369600000|2021-05-18 20:26:40|||||||||5
1621369670000|2021-05-18 20:27:50|||||||||5
1621369720000|2021-05-18 20:28:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|171
1621369790000|2021-05-18 20:29:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15
1621369800000|2021-05-18 20:30:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|36
1621369810000|2021-05-18 20:30:10|||||||||1
1621369820000|2021-05-18 20:30:20|||||||||66
1621369830000|2021-05-18 20:30:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|56
1621369860000|2021-05-18 20:31:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|52
1621369880000|2021-05-18 20:31:20|||||||||5
1621369930000|2021-05-18 20:32:10|||||||||10
1621369940000|2021-05-18 20:32:20|||||||||9
1621369950000|2021-05-18 20:32:30|||||||||9
1621369960000|2021-05-18 20:32:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|1
1621369970000|2021-05-18 20:32:50|||||||||1
1621369990000|2021-05-18 20:33:10|||||||||8
1621370030000|2021-05-18 20:33:50|||||||||10
1621370080000|2021-05-18 20:34:40|||||||||2
1621370160000|2021-05-18 20:36:00|||||||||4
1621370180000|2021-05-18 20:36:20|||||||||5
1621370190000|2021-05-18 20:36:30|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|42
1621370200000|2021-05-18 20:36:40|||||||||13
1621370210000|2021-05-18 20:36:50|||||||||5
1621370220000|2021-05-18 20:37:00|||||||||71
1621370240000|2021-05-18 20:37:20|||||||||4
1621370250000|2021-05-18 20:37:30|||||||||4
1621370260000|2021-05-18 20:37:40|||||||||5
1621370270000|2021-05-18 20:37:50|||||||||1
1621370280000|2021-05-18 20:38:00|||||||||5
1621370290000|2021-05-18 20:38:10|||||||||4
1621370310000|2021-05-18 20:38:30|||||||||4
1621370320000|2021-05-18 20:38:40|||||||||4
1621370340000|2021-05-18 20:39:00|||||||||5
1621370350000|2021-05-18 20:39:10|||||||||7
1621370370000|2021-05-18 20:39:30|||||||||7
1621370380000|2021-05-18 20:39:40|||||||||5
1621370390000|2021-05-18 20:39:50|||||||||5
1621370410000|2021-05-18 20:40:10|||||||||6
1621370420000|2021-05-18 20:40:20|||||||||5
1621370430000|2021-05-18 20:40:30|||||||||201
1621370440000|2021-05-18 20:40:40|||||||||5
1621370450000|2021-05-18 20:40:50|||||||||5
1621370460000|2021-05-18 20:41:00|||||||||4
1621370480000|2021-05-18 20:41:20|||||||||4
1621370490000|2021-05-18 20:41:30|||||||||4
1621370510000|2021-05-18 20:41:50|||||||||4
1621370520000|2021-05-18 20:42:00|||||||||5
1621370530000|2021-05-18 20:42:10|||||||||4
1621370550000|2021-05-18 20:42:30|||||||||6
1621370560000|2021-05-18 20:42:40|||||||||5
1621370570000|2021-05-18 20:42:50|||||||||192
1621370580000|2021-05-18 20:43:00|||||||||64
1621370590000|2021-05-18 20:43:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|42
1621370610000|2021-05-18 20:43:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|13
1621370620000|2021-05-18 20:43:40|||||||||8
1621370660000|2021-05-18 20:44:20|||||||||11
1621370670000|2021-05-18 20:44:30|||||||||2
1621370680000|2021-05-18 20:44:40|||||||||10
1621370700000|2021-05-18 20:45:00|||||||||8
1621370710000|2021-05-18 20:45:10|||||||||1
1621370760000|2021-05-18 20:46:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|124
1621370770000|2021-05-18 20:46:10|||||||||10
1621370780000|2021-05-18 20:46:20|||||||||7
1621370790000|2021-05-18 20:46:30|||||||||11
1621370800000|2021-05-18 20:46:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|66
1621370820000|2021-05-18 20:47:00|||||||||9
1621370830000|2021-05-18 20:47:10|||||||||3
1621370880000|2021-05-18 20:48:00|||||||||7
1621370910000|2021-05-18 20:48:30|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|70
1621370940000|2021-05-18 20:49:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|92
1621370950000|2021-05-18 20:49:10|||||||||26
1621370960000|2021-05-18 20:49:20|||||||||12
1621371030000|2021-05-18 20:50:30|||||||||9
1621371110000|2021-05-18 20:51:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|34
1621371120000|2021-05-18 20:52:00|||||||||18
1621371130000|2021-05-18 20:52:10|||||||||22
1621371140000|2021-05-18 20:52:20|15678.6|15674.6|15677|15673|15678.6|15674.6|15677|15673|49
1621371150000|2021-05-18 20:52:30|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|17
1621371200000|2021-05-18 20:53:20|||||||||5
1621371230000|2021-05-18 20:53:50|||||||||7
1621371250000|2021-05-18 20:54:10|||||||||2
1621371280000|2021-05-18 20:54:40|||||||||9
1621371290000|2021-05-18 20:54:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|28
1621371300000|2021-05-18 20:55:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|81
1621371310000|2021-05-18 20:55:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|5
1621371330000|2021-05-18 20:55:30|||||||||10
1621371350000|2021-05-18 20:55:50|||||||||1
1621371360000|2021-05-18 20:56:00|||||||||20
1621371380000|2021-05-18 20:56:20|||||||||1
1621371390000|2021-05-18 20:56:30|||||||||35
1621371400000|2021-05-18 20:56:40|||||||||14
1621371420000|2021-05-18 20:57:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|28
1621371430000|2021-05-18 20:57:10|||||||||10
1621371450000|2021-05-18 20:57:30|||||||||2
1621371480000|2021-05-18 20:58:00|||||||||6
1621371520000|2021-05-18 20:58:40|||||||||1
1621371530000|2021-05-18 20:58:50|||||||||30
1621371540000|2021-05-18 20:59:00|||||||||9
1621371550000|2021-05-18 20:59:10|||||||||45
1621371560000|2021-05-18 20:59:20|||||||||2
1621371570000|2021-05-18 20:59:30|||||||||9
1621371580000|2021-05-18 20:59:40|||||||||5
1621371590000|2021-05-18 20:59:50|||||||||38
1621375200000|2021-05-18 22:00:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1621375210000|2021-05-18 22:00:10|||||||||16
1621375220000|2021-05-18 22:00:20|||||||||19
1621375260000|2021-05-18 22:01:00|15678.6|15674.6|15677|15673|15678.6|15674.6|15675.4|15671.4|46
1621375270000|2021-05-18 22:01:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1621375290000|2021-05-18 22:01:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|58
1621375310000|2021-05-18 22:01:50|||||||||11
1621375320000|2021-05-18 22:02:00|||||||||2
1621375370000|2021-05-18 22:02:50|||||||||9
1621375380000|2021-05-18 22:03:00|||||||||1
1621375510000|2021-05-18 22:05:10|||||||||1
1621375590000|2021-05-18 22:06:30|||||||||1
1621375600000|2021-05-18 22:06:40|||||||||33
1621375610000|2021-05-18 22:06:50|||||||||1
1621375630000|2021-05-18 22:07:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|2
1621375770000|2021-05-18 22:09:30|||||||||6
1621375900000|2021-05-18 22:11:40|||||||||5
1621375910000|2021-05-18 22:11:50|||||||||1
1621375940000|2021-05-18 22:12:20|||||||||4
1621376170000|2021-05-18 22:16:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|42
1621376270000|2021-05-18 22:17:50|||||||||10
1621376300000|2021-05-18 22:18:20|||||||||29
1621376350000|2021-05-18 22:19:10|||||||||1
1621376500000|2021-05-18 22:21:40|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|60
1621376510000|2021-05-18 22:21:50|||||||||2
1621376750000|2021-05-18 22:25:50|||||||||10
1621376870000|2021-05-18 22:27:50|||||||||2
1621376940000|2021-05-18 22:29:00|||||||||2
1621376970000|2021-05-18 22:29:30|||||||||1
1621377000000|2021-05-18 22:30:00|||||||||4
1621377200000|2021-05-18 22:33:20|||||||||10
1621377300000|2021-05-18 22:35:00|||||||||1
1621377480000|2021-05-18 22:38:00|||||||||1
1621377680000|2021-05-18 22:41:20|||||||||1
1621377720000|2021-05-18 22:42:00|||||||||1
1621377860000|2021-05-18 22:44:20|||||||||1
1621377940000|2021-05-18 22:45:40|||||||||1
1621378000000|2021-05-18 22:46:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|74
1621378040000|2021-05-18 22:47:20|||||||||27
1621378120000|2021-05-18 22:48:40|||||||||1
1621378240000|2021-05-18 22:50:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|54
1621378280000|2021-05-18 22:51:20|||||||||3
1621378380000|2021-05-18 22:53:00|||||||||1
1621378800000|2021-05-18 23:00:00|||||||||1
1621378910000|2021-05-18 23:01:50|||||||||1
1621378920000|2021-05-18 23:02:00|||||||||1
1621378930000|2021-05-18 23:02:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|18
1621378970000|2021-05-18 23:02:50|||||||||1
1621378990000|2021-05-18 23:03:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|46
1621379090000|2021-05-18 23:04:50|||||||||2
1621379150000|2021-05-18 23:05:50|||||||||3
1621379160000|2021-05-18 23:06:00|||||||||1
1621379210000|2021-05-18 23:06:50|||||||||4
1621379330000|2021-05-18 23:08:50|||||||||1
1621379370000|2021-05-18 23:09:30|||||||||1
1621379400000|2021-05-18 23:10:00|||||||||3
1621379420000|2021-05-18 23:10:20|||||||||1
1621379510000|2021-05-18 23:11:50|||||||||4
1621379740000|2021-05-18 23:15:40|||||||||8
1621379750000|2021-05-18 23:15:50|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|1
1621379790000|2021-05-18 23:16:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1621379840000|2021-05-18 23:17:20|||||||||1
1621379880000|2021-05-18 23:18:00|||||||||1
1621379940000|2021-05-18 23:19:00|||||||||1
1621380000000|2021-05-18 23:20:00|||||||||1
1621380020000|2021-05-18 23:20:20|||||||||1
1621380110000|2021-05-18 23:21:50|||||||||2
1621380120000|2021-05-18 23:22:00|||||||||2
1621380180000|2021-05-18 23:23:00|||||||||2
1621380240000|2021-05-18 23:24:00|||||||||2
1621380300000|2021-05-18 23:25:00|||||||||2
1621380360000|2021-05-18 23:26:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|14
1621380390000|2021-05-18 23:26:30|||||||||1
1621380400000|2021-05-18 23:26:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|12
1621380410000|2021-05-18 23:26:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15
1621380420000|2021-05-18 23:27:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|26
1621380430000|2021-05-18 23:27:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|13
1621380440000|2021-05-18 23:27:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|34
1621380530000|2021-05-18 23:28:50|||||||||1
1621380590000|2021-05-18 23:29:50|||||||||1
1621380600000|2021-05-18 23:30:00|||||||||1
1621380630000|2021-05-18 23:30:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|7
1621380650000|2021-05-18 23:30:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|30
1621380660000|2021-05-18 23:31:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|26
1621380710000|2021-05-18 23:31:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|29
1621380740000|2021-05-18 23:32:20|||||||||51
1621380770000|2021-05-18 23:32:50|||||||||1
1621380780000|2021-05-18 23:33:00|||||||||6
1621380840000|2021-05-18 23:34:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|10
1621380850000|2021-05-18 23:34:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|4
1621380880000|2021-05-18 23:34:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|3
1621380900000|2021-05-18 23:35:00|||||||||11
1621380920000|2021-05-18 23:35:20|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|10
1621380930000|2021-05-18 23:35:30|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|2
1621380940000|2021-05-18 23:35:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|1
1621380950000|2021-05-18 23:35:50|||||||||9
1621380960000|2021-05-18 23:36:00|||||||||1
1621380970000|2021-05-18 23:36:10|||||||||1
1621380990000|2021-05-18 23:36:30|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|23
1621381010000|2021-05-18 23:36:50|||||||||32
1621381070000|2021-05-18 23:37:50|||||||||1
1621381080000|2021-05-18 23:38:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|10
1621381140000|2021-05-18 23:39:00|||||||||1
1621381190000|2021-05-18 23:39:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|42
1621381200000|2021-05-18 23:40:00|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|5
1621381250000|2021-05-18 23:40:50|||||||||1
1621381310000|2021-05-18 23:41:50|||||||||14
1621381330000|2021-05-18 23:42:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|41
1621381380000|2021-05-18 23:43:00|||||||||2
1621381430000|2021-05-18 23:43:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|28
1621381490000|2021-05-18 23:44:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|42
1621381500000|2021-05-18 23:45:00|||||||||2
1621381560000|2021-05-18 23:46:00|||||||||2
1621381620000|2021-05-18 23:47:00|||||||||2
1621381660000|2021-05-18 23:47:40|||||||||12
1621381710000|2021-05-18 23:48:30|||||||||2
1621381720000|2021-05-18 23:48:40|||||||||2
1621381730000|2021-05-18 23:48:50|||||||||50
1621381770000|2021-05-18 23:49:30|||||||||1
1621381790000|2021-05-18 23:49:50|||||||||2
1621381850000|2021-05-18 23:50:50|||||||||2
1621381910000|2021-05-18 23:51:50|||||||||2
1621381960000|2021-05-18 23:52:40|||||||||2
1621381980000|2021-05-18 23:53:00|||||||||2
1621382030000|2021-05-18 23:53:50|||||||||2
1621382040000|2021-05-18 23:54:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|14
1621382060000|2021-05-18 23:54:20|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|3
1621382100000|2021-05-18 23:55:00|15677|15673|15677|15673|15677|15673|15677|15673|3
1621382110000|2021-05-18 23:55:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|4
1621382150000|2021-05-18 23:55:50|||||||||50
1621382210000|2021-05-18 23:56:50|||||||||2
1621382260000|2021-05-18 23:57:40|||||||||1
1621382270000|2021-05-18 23:57:50|||||||||1
1621382310000|2021-05-18 23:58:30|||||||||2
1621382390000|2021-05-18 23:59:50|||||||||2
1621382400000|2021-05-19 00:00:00|||||||||2
1621382420000|2021-05-19 00:00:20|||||||||54
1621382500000|2021-05-19 00:01:40|||||||||2
1621382520000|2021-05-19 00:02:00|||||||||4
1621382560000|2021-05-19 00:02:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|42
1621382630000|2021-05-19 00:03:50|||||||||2
1621382640000|2021-05-19 00:04:00|||||||||5
1621382670000|2021-05-19 00:04:30|||||||||2
1621382690000|2021-05-19 00:04:50|||||||||2
1621382750000|2021-05-19 00:05:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|5
1621382760000|2021-05-19 00:06:00|||||||||5
1621382820000|2021-05-19 00:07:00|||||||||26
1621382870000|2021-05-19 00:07:50|||||||||54
1621382880000|2021-05-19 00:08:00|||||||||4
1621382910000|2021-05-19 00:08:30|||||||||2
1621382940000|2021-05-19 00:09:00|||||||||5
1621382950000|2021-05-19 00:09:10|||||||||3
1621382970000|2021-05-19 00:09:30|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|6
1621382980000|2021-05-19 00:09:40|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|5
1621382990000|2021-05-19 00:09:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|1
1621383050000|2021-05-19 00:10:50|||||||||2
1621383110000|2021-05-19 00:11:50|||||||||2
1621383170000|2021-05-19 00:12:50|||||||||2
1621383230000|2021-05-19 00:13:50|||||||||3
1621383290000|2021-05-19 00:14:50|||||||||2
1621383350000|2021-05-19 00:15:50|||||||||3
1621383360000|2021-05-19 00:16:00|||||||||2
1621383410000|2021-05-19 00:16:50|||||||||3
1621383440000|2021-05-19 00:17:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|32
1621383490000|2021-05-19 00:18:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|100
1621383530000|2021-05-19 00:18:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1621383560000|2021-05-19 00:19:20|||||||||2
1621383570000|2021-05-19 00:19:30|||||||||2
1621383650000|2021-05-19 00:20:50|||||||||1
1621383710000|2021-05-19 00:21:50|||||||||1
1621383760000|2021-05-19 00:22:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|33
1621383770000|2021-05-19 00:22:50|||||||||1
1621383830000|2021-05-19 00:23:50|||||||||77
1621383840000|2021-05-19 00:24:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|11
1621383860000|2021-05-19 00:24:20|||||||||6
1621383890000|2021-05-19 00:24:50|||||||||5
1621383900000|2021-05-19 00:25:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|13
1621383910000|2021-05-19 00:25:10|||||||||2
1621383920000|2021-05-19 00:25:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1621383960000|2021-05-19 00:26:00|||||||||4
1621384010000|2021-05-19 00:26:50|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|20
1621384040000|2021-05-19 00:27:20|||||||||7
1621384050000|2021-05-19 00:27:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|11
1621384080000|2021-05-19 00:28:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|31
1621384130000|2021-05-19 00:28:50|||||||||1
1621384160000|2021-05-19 00:29:20|||||||||84
1621384290000|2021-05-19 00:31:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|3
1621384320000|2021-05-19 00:32:00|||||||||3
1621384350000|2021-05-19 00:32:30|||||||||1
1621384380000|2021-05-19 00:33:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|7
1621384390000|2021-05-19 00:33:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15
1621384410000|2021-05-19 00:33:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|16
1621384480000|2021-05-19 00:34:40|||||||||1
1621384490000|2021-05-19 00:34:50|||||||||1
1621384500000|2021-05-19 00:35:00|||||||||1
1621384510000|2021-05-19 00:35:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|84
1621384520000|2021-05-19 00:35:20|||||||||4
1621384590000|2021-05-19 00:36:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|94
1621384630000|2021-05-19 00:37:10|||||||||50
1621384650000|2021-05-19 00:37:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|77
1621384680000|2021-05-19 00:38:00|||||||||1
1621384780000|2021-05-19 00:39:40|||||||||1
1621384800000|2021-05-19 00:40:00|||||||||1
1621384840000|2021-05-19 00:40:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|69
1621384860000|2021-05-19 00:41:00|||||||||2
1621384880000|2021-05-19 00:41:20|||||||||8
1621384890000|2021-05-19 00:41:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|23
1621385080000|2021-05-19 00:44:40|||||||||1
1621385210000|2021-05-19 00:46:50|||||||||1
1621385220000|2021-05-19 00:47:00|||||||||1
1621385250000|2021-05-19 00:47:30|||||||||2
1621385330000|2021-05-19 00:48:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|51
1621385340000|2021-05-19 00:49:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|9
1621385370000|2021-05-19 00:49:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15
1621385400000|2021-05-19 00:50:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|9
1621385450000|2021-05-19 00:50:50|||||||||1
1621385510000|2021-05-19 00:51:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1621385540000|2021-05-19 00:52:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|28
1621385550000|2021-05-19 00:52:30|||||||||1
1621385630000|2021-05-19 00:53:50|||||||||1
1621385670000|2021-05-19 00:54:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|18
1621385700000|2021-05-19 00:55:00|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|55
1621385710000|2021-05-19 00:55:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1621385750000|2021-05-19 00:55:50|||||||||1
1621385810000|2021-05-19 00:56:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|17
1621385880000|2021-05-19 00:58:00|||||||||1
1621385960000|2021-05-19 00:59:20|||||||||1
1621386000000|2021-05-19 01:00:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|4
1621386030000|2021-05-19 01:00:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|19
1621386080000|2021-05-19 01:01:20|||||||||4
1621386100000|2021-05-19 01:01:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1621386120000|2021-05-19 01:02:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|13
1621386130000|2021-05-19 01:02:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|8
1621386150000|2021-05-19 01:02:30|||||||||2
1621386180000|2021-05-19 01:03:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1621386210000|2021-05-19 01:03:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|8
1621386220000|2021-05-19 01:03:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|3
1621386230000|2021-05-19 01:03:50|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|4
1621386240000|2021-05-19 01:04:00|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|2
1621386260000|2021-05-19 01:04:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|17
1621386280000|2021-05-19 01:04:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|38
1621386520000|2021-05-19 01:08:40|||||||||1
1621386640000|2021-05-19 01:10:40|||||||||1
1621386650000|2021-05-19 01:10:50|||||||||25
1621386680000|2021-05-19 01:11:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1621386710000|2021-05-19 01:11:50|||||||||2
1621386770000|2021-05-19 01:12:50|||||||||1
1621386800000|2021-05-19 01:13:20|||||||||4
1621386890000|2021-05-19 01:14:50|||||||||6
1621387000000|2021-05-19 01:16:40|||||||||1
1621387090000|2021-05-19 01:18:10|||||||||40
1621387100000|2021-05-19 01:18:20|||||||||11
1621387120000|2021-05-19 01:18:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|76
1621387140000|2021-05-19 01:19:00|||||||||38
1621387150000|2021-05-19 01:19:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|44
1621387160000|2021-05-19 01:19:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|23
1621387170000|2021-05-19 01:19:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|31
1621387270000|2021-05-19 01:21:10|||||||||16
1621387290000|2021-05-19 01:21:30|||||||||13
1621387310000|2021-05-19 01:21:50|||||||||1
1621387330000|2021-05-19 01:22:10|||||||||1
1621387390000|2021-05-19 01:23:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|51
1621387440000|2021-05-19 01:24:00|||||||||19
1621387450000|2021-05-19 01:24:10|||||||||2
1621387520000|2021-05-19 01:25:20|||||||||1
1621387530000|2021-05-19 01:25:30|||||||||6
1621387730000|2021-05-19 01:28:50|||||||||1
1621387740000|2021-05-19 01:29:00|||||||||6
1621387800000|2021-05-19 01:30:00|||||||||17
1621387910000|2021-05-19 01:31:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|11
1621387920000|2021-05-19 01:32:00|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|23
1621388030000|2021-05-19 01:33:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|217
1621388040000|2021-05-19 01:34:00|||||||||13
1621388050000|2021-05-19 01:34:10|||||||||13
1621388070000|2021-05-19 01:34:30|||||||||2
1621388140000|2021-05-19 01:35:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|20
1621388170000|2021-05-19 01:36:10|||||||||2
1621388240000|2021-05-19 01:37:20|||||||||2
1621388300000|2021-05-19 01:38:20|||||||||1
1621388310000|2021-05-19 01:38:30|||||||||1
1621388350000|2021-05-19 01:39:10|||||||||1
1621388500000|2021-05-19 01:41:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1621388530000|2021-05-19 01:42:10|||||||||1
1621388730000|2021-05-19 01:45:30|||||||||1
1621388920000|2021-05-19 01:48:40|||||||||1
1621388940000|2021-05-19 01:49:00|||||||||4
1621388950000|2021-05-19 01:49:10|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|5
1621388960000|2021-05-19 01:49:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|7
1621388970000|2021-05-19 01:49:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1621389000000|2021-05-19 01:50:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|4
1621389010000|2021-05-19 01:50:10|||||||||1
1621389060000|2021-05-19 01:51:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1621389090000|2021-05-19 01:51:30|||||||||50
1621389190000|2021-05-19 01:53:10|||||||||1
1621389310000|2021-05-19 01:55:10|||||||||1
1621389410000|2021-05-19 01:56:50|||||||||1
1621389430000|2021-05-19 01:57:10|||||||||6
1621389450000|2021-05-19 01:57:30|||||||||27
1621389530000|2021-05-19 01:58:50|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|4
1621389550000|2021-05-19 01:59:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|0
1621389560000|2021-05-19 01:59:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|10
1621389600000|2021-05-19 02:00:00|||||||||3
1621389710000|2021-05-19 02:01:50|||||||||11
1621389790000|2021-05-19 02:03:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|68
1621389820000|2021-05-19 02:03:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|4
1621389830000|2021-05-19 02:03:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|36
1621389840000|2021-05-19 02:04:00|||||||||2
1621389890000|2021-05-19 02:04:50|||||||||1
1621389900000|2021-05-19 02:05:00|||||||||3
1621389910000|2021-05-19 02:05:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15
1621389920000|2021-05-19 02:05:20|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|3
1621389930000|2021-05-19 02:05:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|3
1621389950000|2021-05-19 02:05:50|||||||||2
1621390010000|2021-05-19 02:06:50|||||||||1
1621390070000|2021-05-19 02:07:50|||||||||1
1621390150000|2021-05-19 02:09:10|||||||||1
1621390240000|2021-05-19 02:10:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|4
1621390250000|2021-05-19 02:10:50|||||||||1
1621390270000|2021-05-19 02:11:10|||||||||1
1621390320000|2021-05-19 02:12:00|||||||||1
1621390380000|2021-05-19 02:13:00|||||||||2
1621390420000|2021-05-19 02:13:40|||||||||1
1621390490000|2021-05-19 02:14:50|||||||||1
1621390530000|2021-05-19 02:15:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|11
1621390560000|2021-05-19 02:16:00|||||||||1
1621390660000|2021-05-19 02:17:40|||||||||1
1621390670000|2021-05-19 02:17:50|||||||||1
1621390720000|2021-05-19 02:18:40|||||||||1
1621390730000|2021-05-19 02:18:50|||||||||1
1621390740000|2021-05-19 02:19:00|||||||||1
1621390770000|2021-05-19 02:19:30|||||||||52
1621390780000|2021-05-19 02:19:40|||||||||1
1621390790000|2021-05-19 02:19:50|||||||||1
1621390800000|2021-05-19 02:20:00|||||||||1
1621390840000|2021-05-19 02:20:40|||||||||1
1621390850000|2021-05-19 02:20:50|||||||||1
1621390860000|2021-05-19 02:21:00|||||||||1
1621390910000|2021-05-19 02:21:50|||||||||2
1621390970000|2021-05-19 02:22:50|||||||||1
1621391030000|2021-05-19 02:23:50|||||||||1
1621391090000|2021-05-19 02:24:50|||||||||1
1621391150000|2021-05-19 02:25:50|||||||||1
1621391170000|2021-05-19 02:26:10|||||||||11
1621391190000|2021-05-19 02:26:30|||||||||1
1621391200000|2021-05-19 02:26:40|||||||||1
1621391210000|2021-05-19 02:26:50|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|132
1621391230000|2021-05-19 02:27:10|||||||||3
1621391280000|2021-05-19 02:28:00|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|32
1621391300000|2021-05-19 02:28:20|15673.9|15669.9|15673.9|15669.9|15675.4|15671.4|15673.9|15669.9|9
1621391320000|2021-05-19 02:28:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|0
1621391330000|2021-05-19 02:28:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|2
1621391340000|2021-05-19 02:29:00|||||||||2
1621391400000|2021-05-19 02:30:00|||||||||30
1621391460000|2021-05-19 02:31:00|||||||||2
1621391490000|2021-05-19 02:31:30|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|12
1621391510000|2021-05-19 02:31:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1621391520000|2021-05-19 02:32:00|||||||||2
1621391530000|2021-05-19 02:32:10|||||||||3
1621391540000|2021-05-19 02:32:20|||||||||1
1621391560000|2021-05-19 02:32:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|32
1621391570000|2021-05-19 02:32:50|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15672.3|15668.3|11
1621391580000|2021-05-19 02:33:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|10
1621391640000|2021-05-19 02:34:00|||||||||2
1621391700000|2021-05-19 02:35:00|||||||||2
1621391760000|2021-05-19 02:36:00|||||||||40
1621391790000|2021-05-19 02:36:30|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|5
1621391820000|2021-05-19 02:37:00|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|4
1621391830000|2021-05-19 02:37:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|0
1621391850000|2021-05-19 02:37:30|||||||||1
1621391860000|2021-05-19 02:37:40|||||||||1
1621391900000|2021-05-19 02:38:20|||||||||1
1621391920000|2021-05-19 02:38:40|||||||||3
1621391960000|2021-05-19 02:39:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|35
1621391970000|2021-05-19 02:39:30|||||||||1
1621391980000|2021-05-19 02:39:40|||||||||1
1621392000000|2021-05-19 02:40:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|49
1621392090000|2021-05-19 02:41:30|15669.2|15665.2|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|12
1621392100000|2021-05-19 02:41:40|||||||||1
1621392230000|2021-05-19 02:43:50|||||||||1
1621392240000|2021-05-19 02:44:00|||||||||2
1621392250000|2021-05-19 02:44:10|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|13
1621392260000|2021-05-19 02:44:20|15669.2|15665.2|15670.8|15666.8|15670.8|15666.8|15669.2|15665.2|9
1621392270000|2021-05-19 02:44:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|0
1621392480000|2021-05-19 02:48:00|||||||||1
1621392510000|2021-05-19 02:48:30|||||||||1
1621392550000|2021-05-19 02:49:10|||||||||1
1621392580000|2021-05-19 02:49:40|||||||||1
1621392620000|2021-05-19 02:50:20|||||||||1
1621392640000|2021-05-19 02:50:40|||||||||1
1621392650000|2021-05-19 02:50:50|||||||||2
1621392670000|2021-05-19 02:51:10|||||||||1
1621392690000|2021-05-19 02:51:30|||||||||1
1621392700000|2021-05-19 02:51:40|||||||||2
1621392730000|2021-05-19 02:52:10|||||||||1
1621392750000|2021-05-19 02:52:30|||||||||1
1621392760000|2021-05-19 02:52:40|||||||||3
1621392770000|2021-05-19 02:52:50|||||||||2
1621392790000|2021-05-19 02:53:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|46
1621392800000|2021-05-19 02:53:20|||||||||2
1621392910000|2021-05-19 02:55:10|||||||||2
1621393000000|2021-05-19 02:56:40|||||||||1
1621393050000|2021-05-19 02:57:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|16
1621393060000|2021-05-19 02:57:40|||||||||1
1621393120000|2021-05-19 02:58:40|||||||||1
1621393150000|2021-05-19 02:59:10|||||||||1
1621393180000|2021-05-19 02:59:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1621393350000|2021-05-19 03:02:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|50
1621393760000|2021-05-19 03:09:20|||||||||1
1621393880000|2021-05-19 03:11:20|||||||||1
1621394140000|2021-05-19 03:15:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|27
1621394190000|2021-05-19 03:16:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|30
1621394200000|2021-05-19 03:16:40|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15669.2|15665.2|6
1621394210000|2021-05-19 03:16:50|15669.2|15665.2|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|0
1621394410000|2021-05-19 03:20:10|||||||||100
1621394430000|2021-05-19 03:20:30|||||||||1
1621394480000|2021-05-19 03:21:20|||||||||1
1621394610000|2021-05-19 03:23:30|||||||||1
1621394640000|2021-05-19 03:24:00|||||||||1
1621394830000|2021-05-19 03:27:10|||||||||1
1621394860000|2021-05-19 03:27:40|||||||||1
1621394980000|2021-05-19 03:29:40|||||||||1
1621395070000|2021-05-19 03:31:10|||||||||1
1621395080000|2021-05-19 03:31:20|||||||||1
1621395250000|2021-05-19 03:34:10|||||||||1
1621395330000|2021-05-19 03:35:30|||||||||16
1621395460000|2021-05-19 03:37:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|45
1621395490000|2021-05-19 03:38:10|||||||||4
1621395500000|2021-05-19 03:38:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|35
1621395650000|2021-05-19 03:40:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|3
1621395660000|2021-05-19 03:41:00|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|2
1621395690000|2021-05-19 03:41:30|||||||||3
1621395770000|2021-05-19 03:42:50|||||||||1
1621395820000|2021-05-19 03:43:40|||||||||1
1621395930000|2021-05-19 03:45:30|||||||||1
1621396020000|2021-05-19 03:47:00|||||||||1
1621396060000|2021-05-19 03:47:40|||||||||1
1621396090000|2021-05-19 03:48:10|||||||||2
1621396130000|2021-05-19 03:48:50|||||||||1
1621396170000|2021-05-19 03:49:30|||||||||1
1621396360000|2021-05-19 03:52:40|||||||||1
1621396400000|2021-05-19 03:53:20|||||||||1
1621396490000|2021-05-19 03:54:50|||||||||1
1621396530000|2021-05-19 03:55:30|||||||||1
1621396710000|2021-05-19 03:58:30|||||||||1
1621396740000|2021-05-19 03:59:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1621396780000|2021-05-19 03:59:40|||||||||1
1621396800000|2021-05-19 04:00:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|4
1621396820000|2021-05-19 04:00:20|||||||||3
1621396830000|2021-05-19 04:00:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|12
1621396870000|2021-05-19 04:01:10|||||||||1
1621396900000|2021-05-19 04:01:40|||||||||15
1621396960000|2021-05-19 04:02:40|||||||||5
1621397020000|2021-05-19 04:03:40|||||||||1
1621397040000|2021-05-19 04:04:00|||||||||1
1621397120000|2021-05-19 04:05:20|||||||||1
1621397170000|2021-05-19 04:06:10|||||||||1
1621397180000|2021-05-19 04:06:20|||||||||1
1621397290000|2021-05-19 04:08:10|||||||||1
1621397320000|2021-05-19 04:08:40|||||||||1
1621397340000|2021-05-19 04:09:00|||||||||2
1621397350000|2021-05-19 04:09:10|||||||||1
1621397390000|2021-05-19 04:09:50|||||||||1
1621397400000|2021-05-19 04:10:00|||||||||1
1621397430000|2021-05-19 04:10:30|||||||||1
1621397460000|2021-05-19 04:11:00|||||||||1
1621397500000|2021-05-19 04:11:40|||||||||4
1621397510000|2021-05-19 04:11:50|||||||||1
1621397540000|2021-05-19 04:12:20|||||||||1
1621397550000|2021-05-19 04:12:30|||||||||1
1621397570000|2021-05-19 04:12:50|||||||||2
1621397630000|2021-05-19 04:13:50|||||||||2
1621397640000|2021-05-19 04:14:00|||||||||1
1621397690000|2021-05-19 04:14:50|||||||||4
1621397710000|2021-05-19 04:15:10|||||||||1
1621397730000|2021-05-19 04:15:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|20
1621397740000|2021-05-19 04:15:40|||||||||1
1621397750000|2021-05-19 04:15:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|16
1621397800000|2021-05-19 04:16:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|3
1621397820000|2021-05-19 04:17:00|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|4
1621397850000|2021-05-19 04:17:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|1
1621397860000|2021-05-19 04:17:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1621397950000|2021-05-19 04:19:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1621398000000|2021-05-19 04:20:00|||||||||1
1621398020000|2021-05-19 04:20:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1621398060000|2021-05-19 04:21:00|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|10
1621398140000|2021-05-19 04:22:20|||||||||38
1621398160000|2021-05-19 04:22:40|||||||||1
1621398220000|2021-05-19 04:23:40|||||||||1
1621398230000|2021-05-19 04:23:50|||||||||1
1621398290000|2021-05-19 04:24:50|||||||||3
1621398300000|2021-05-19 04:25:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|31
1621398310000|2021-05-19 04:25:10|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|3
1621398410000|2021-05-19 04:26:50|||||||||1
1621398470000|2021-05-19 04:27:50|||||||||1
1621398530000|2021-05-19 04:28:50|||||||||1
1621398590000|2021-05-19 04:29:50|||||||||1
1621398650000|2021-05-19 04:30:50|||||||||1
1621398710000|2021-05-19 04:31:50|||||||||1
1621398770000|2021-05-19 04:32:50|||||||||1
1621398830000|2021-05-19 04:33:50|||||||||1
1621398890000|2021-05-19 04:34:50|||||||||1
1621398950000|2021-05-19 04:35:50|||||||||1
1621399010000|2021-05-19 04:36:50|||||||||1
1621399060000|2021-05-19 04:37:40|||||||||1
1621399070000|2021-05-19 04:37:50|||||||||1
1621399100000|2021-05-19 04:38:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|79
1621399110000|2021-05-19 04:38:30|||||||||2
1621399140000|2021-05-19 04:39:00|||||||||1
1621399200000|2021-05-19 04:40:00|||||||||1
1621399310000|2021-05-19 04:41:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|6
1621399320000|2021-05-19 04:42:00|||||||||9
1621399330000|2021-05-19 04:42:10|||||||||3
1621399410000|2021-05-19 04:43:30|||||||||30
1621399440000|2021-05-19 04:44:00|||||||||1
1621399480000|2021-05-19 04:44:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|45
1621399500000|2021-05-19 04:45:00|||||||||1
1621399560000|2021-05-19 04:46:00|||||||||3
1621399620000|2021-05-19 04:47:00|||||||||1
1621399640000|2021-05-19 04:47:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|29
1621399710000|2021-05-19 04:48:30|||||||||1
1621399740000|2021-05-19 04:49:00|||||||||1
1621399760000|2021-05-19 04:49:20|||||||||10
1621399780000|2021-05-19 04:49:40|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15669.2|15665.2|20
1621399790000|2021-05-19 04:49:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1621399800000|2021-05-19 04:50:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|10
1621399860000|2021-05-19 04:51:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|49
1621399920000|2021-05-19 04:52:00|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|49
1621400000000|2021-05-19 04:53:20|||||||||2
1621400050000|2021-05-19 04:54:10|||||||||4
1621400250000|2021-05-19 04:57:30|||||||||1
1621400260000|2021-05-19 04:57:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|92
1621400280000|2021-05-19 04:58:00|||||||||2
1621400310000|2021-05-19 04:58:30|||||||||2
1621400340000|2021-05-19 04:59:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|3
1621400400000|2021-05-19 05:00:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|8
1621400410000|2021-05-19 05:00:10|||||||||1
1621400480000|2021-05-19 05:01:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|5
1621400580000|2021-05-19 05:03:00|||||||||1
1621400640000|2021-05-19 05:04:00|||||||||2
1621400700000|2021-05-19 05:05:00|||||||||2
1621400720000|2021-05-19 05:05:20|||||||||201
1621400750000|2021-05-19 05:05:50|||||||||1
1621400790000|2021-05-19 05:06:30|||||||||1
1621400800000|2021-05-19 05:06:40|||||||||1
1621400810000|2021-05-19 05:06:50|||||||||1
1621400820000|2021-05-19 05:07:00|||||||||1
1621400830000|2021-05-19 05:07:10|||||||||1
1621400870000|2021-05-19 05:07:50|||||||||1
1621400880000|2021-05-19 05:08:00|||||||||1
1621400900000|2021-05-19 05:08:20|||||||||1
1621400930000|2021-05-19 05:08:50|||||||||2
1621400940000|2021-05-19 05:09:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|24
1621400960000|2021-05-19 05:09:20|||||||||8
1621400970000|2021-05-19 05:09:30|||||||||1
1621401030000|2021-05-19 05:10:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|17
1621401060000|2021-05-19 05:11:00|||||||||1
1621401110000|2021-05-19 05:11:50|||||||||4
1621401130000|2021-05-19 05:12:10|||||||||1
1621401150000|2021-05-19 05:12:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|24
1621401160000|2021-05-19 05:12:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|3
1621401180000|2021-05-19 05:13:00|||||||||1
1621401210000|2021-05-19 05:13:30|||||||||4
1621401240000|2021-05-19 05:14:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15
1621401270000|2021-05-19 05:14:30|||||||||32
1621401280000|2021-05-19 05:14:40|||||||||4
1621401350000|2021-05-19 05:15:50|||||||||1
1621401490000|2021-05-19 05:18:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|9
1621401500000|2021-05-19 05:18:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|27
1621401510000|2021-05-19 05:18:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|17
1621401520000|2021-05-19 05:18:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|1
1621401530000|2021-05-19 05:18:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1621401620000|2021-05-19 05:20:20|15672.3|15668.3|15670.8|15666.8|15672.3|15668.3|15670.8|15666.8|2
1621401640000|2021-05-19 05:20:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|0
1621401890000|2021-05-19 05:24:50|||||||||3
1621401910000|2021-05-19 05:25:10|||||||||2
1621401930000|2021-05-19 05:25:30|||||||||1
1621401950000|2021-05-19 05:25:50|||||||||1
1621401980000|2021-05-19 05:26:20|||||||||7
1621402000000|2021-05-19 05:26:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|28
1621402020000|2021-05-19 05:27:00|||||||||1
1621402060000|2021-05-19 05:27:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|38
1621402080000|2021-05-19 05:28:00|||||||||2
1621402160000|2021-05-19 05:29:20|||||||||15
1621402190000|2021-05-19 05:29:50|||||||||1
1621402200000|2021-05-19 05:30:00|||||||||1
1621402240000|2021-05-19 05:30:40|||||||||1
1621402250000|2021-05-19 05:30:50|||||||||1
1621402280000|2021-05-19 05:31:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|3
1621402300000|2021-05-19 05:31:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|9
1621402310000|2021-05-19 05:31:50|||||||||14
1621402320000|2021-05-19 05:32:00|15672.3|15668.3|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|17
1621402430000|2021-05-19 05:33:50|||||||||5
1621402450000|2021-05-19 05:34:10|||||||||1
1621402470000|2021-05-19 05:34:30|||||||||43
1621402550000|2021-05-19 05:35:50|||||||||1
1621402580000|2021-05-19 05:36:20|||||||||1
1621402600000|2021-05-19 05:36:40|||||||||1
1621402610000|2021-05-19 05:36:50|||||||||1
1621402620000|2021-05-19 05:37:00|||||||||1
1621402630000|2021-05-19 05:37:10|||||||||1
1621402650000|2021-05-19 05:37:30|||||||||1
1621402690000|2021-05-19 05:38:10|||||||||1
1621402730000|2021-05-19 05:38:50|||||||||1
1621402790000|2021-05-19 05:39:50|||||||||1
1621402810000|2021-05-19 05:40:10|||||||||1
1621402870000|2021-05-19 05:41:10|||||||||1
1621402960000|2021-05-19 05:42:40|||||||||1
1621403080000|2021-05-19 05:44:40|||||||||1
1621403200000|2021-05-19 05:46:40|||||||||1
1621403310000|2021-05-19 05:48:30|||||||||53
1621403320000|2021-05-19 05:48:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|8
1621403330000|2021-05-19 05:48:50|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|21
1621403340000|2021-05-19 05:49:00|||||||||1
1621403370000|2021-05-19 05:49:30|||||||||10
1621403380000|2021-05-19 05:49:40|||||||||3
1621403410000|2021-05-19 05:50:10|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|22
1621403430000|2021-05-19 05:50:30|||||||||2
1621403440000|2021-05-19 05:50:40|||||||||6
1621403480000|2021-05-19 05:51:20|||||||||10
1621403510000|2021-05-19 05:51:50|||||||||1
1621403570000|2021-05-19 05:52:50|||||||||1
1621403580000|2021-05-19 05:53:00|||||||||2
1621403590000|2021-05-19 05:53:10|||||||||1
1621403620000|2021-05-19 05:53:40|||||||||28
1621403690000|2021-05-19 05:54:50|||||||||7
1621403720000|2021-05-19 05:55:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|7
1621403730000|2021-05-19 05:55:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|55
1621403760000|2021-05-19 05:56:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|16
1621403770000|2021-05-19 05:56:10|||||||||100
1621403800000|2021-05-19 05:56:40|||||||||1
1621403850000|2021-05-19 05:57:30|||||||||1
1621403880000|2021-05-19 05:58:00|||||||||1
1621403910000|2021-05-19 05:58:30|||||||||10
1621403930000|2021-05-19 05:58:50|||||||||8
1621403940000|2021-05-19 05:59:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1621403960000|2021-05-19 05:59:20|||||||||6
1621403970000|2021-05-19 05:59:30|||||||||1
1621404000000|2021-05-19 06:00:00|||||||||6
1621404020000|2021-05-19 06:00:20|||||||||2
1621404050000|2021-05-19 06:00:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|12
1621404060000|2021-05-19 06:01:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1621404070000|2021-05-19 06:01:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|33
1621404120000|2021-05-19 06:02:00|||||||||2
1621404160000|2021-05-19 06:02:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|2
1621404200000|2021-05-19 06:03:20|||||||||1
1621404230000|2021-05-19 06:03:50|||||||||1
1621404260000|2021-05-19 06:04:20|||||||||50
1621404290000|2021-05-19 06:04:50|||||||||1
1621404350000|2021-05-19 06:05:50|||||||||1
1621404370000|2021-05-19 06:06:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|30
1621404390000|2021-05-19 06:06:30|||||||||5
1621404400000|2021-05-19 06:06:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15
1621404470000|2021-05-19 06:07:50|||||||||1
1621404480000|2021-05-19 06:08:00|||||||||1
1621404490000|2021-05-19 06:08:10|||||||||16
1621404510000|2021-05-19 06:08:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|3
1621404590000|2021-05-19 06:09:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1621404600000|2021-05-19 06:10:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|37
1621404620000|2021-05-19 06:10:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|26
1621404660000|2021-05-19 06:11:00|||||||||1
1621404750000|2021-05-19 06:12:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|13
1621404760000|2021-05-19 06:12:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|2
1621404770000|2021-05-19 06:12:50|||||||||4
1621404790000|2021-05-19 06:13:10|||||||||1
1621404820000|2021-05-19 06:13:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|17
1621404840000|2021-05-19 06:14:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|63
1621404890000|2021-05-19 06:14:50|||||||||1
1621404920000|2021-05-19 06:15:20|||||||||10
1621404930000|2021-05-19 06:15:30|||||||||25
1621404940000|2021-05-19 06:15:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|58
1621404950000|2021-05-19 06:15:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|57
1621405000000|2021-05-19 06:16:40|||||||||16
1621405050000|2021-05-19 06:17:30|||||||||2
1621405070000|2021-05-19 06:17:50|||||||||1
1621405080000|2021-05-19 06:18:00|||||||||25
1621405130000|2021-05-19 06:18:50|||||||||1
1621405170000|2021-05-19 06:19:30|||||||||1
1621405190000|2021-05-19 06:19:50|||||||||1
1621405250000|2021-05-19 06:20:50|||||||||2
1621405260000|2021-05-19 06:21:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|54
1621405350000|2021-05-19 06:22:30|||||||||10
1621405360000|2021-05-19 06:22:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|26
1621405380000|2021-05-19 06:23:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|51
1621405390000|2021-05-19 06:23:10|||||||||2
1621405410000|2021-05-19 06:23:30|||||||||1
1621405430000|2021-05-19 06:23:50|||||||||2
1621405450000|2021-05-19 06:24:10|||||||||10
1621405490000|2021-05-19 06:24:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|14
1621405500000|2021-05-19 06:25:00|||||||||2
1621405530000|2021-05-19 06:25:30|||||||||15
1621405550000|2021-05-19 06:25:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|278
1621405570000|2021-05-19 06:26:10|||||||||78
1621405580000|2021-05-19 06:26:20|||||||||68
1621405590000|2021-05-19 06:26:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|275
1621405610000|2021-05-19 06:26:50|15656.7|15652.7|15653.6|15649.6|15659.8|15655.8|15653.6|15649.6|307
1621405620000|2021-05-19 06:27:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|124
1621405630000|2021-05-19 06:27:10|||||||||33
1621405640000|2021-05-19 06:27:20|||||||||7
1621405670000|2021-05-19 06:27:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|73
1621405680000|2021-05-19 06:28:00|||||||||40
1621405690000|2021-05-19 06:28:10|||||||||36
1621405710000|2021-05-19 06:28:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|27
1621405730000|2021-05-19 06:28:50|||||||||20
1621405740000|2021-05-19 06:29:00|15653.6|15649.6|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|36
1621405750000|2021-05-19 06:29:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|137
1621405780000|2021-05-19 06:29:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|26
1621405800000|2021-05-19 06:30:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|6
1621405830000|2021-05-19 06:30:30|||||||||5
1621405860000|2021-05-19 06:31:00|||||||||3
1621405870000|2021-05-19 06:31:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|121
1621405900000|2021-05-19 06:31:40|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|42
1621405920000|2021-05-19 06:32:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|4
1621405950000|2021-05-19 06:32:30|||||||||1
1621405980000|2021-05-19 06:33:00|||||||||3
1621405990000|2021-05-19 06:33:10|||||||||5
1621406010000|2021-05-19 06:33:30|||||||||9
1621406020000|2021-05-19 06:33:40|||||||||2
1621406030000|2021-05-19 06:33:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|118
1621406060000|2021-05-19 06:34:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|26
1621406080000|2021-05-19 06:34:40|||||||||9
1621406090000|2021-05-19 06:34:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|2
1621406150000|2021-05-19 06:35:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|72
1621406160000|2021-05-19 06:36:00|||||||||6
1621406200000|2021-05-19 06:36:40|||||||||9
1621406210000|2021-05-19 06:36:50|||||||||18
1621406220000|2021-05-19 06:37:00|||||||||1
1621406260000|2021-05-19 06:37:40|||||||||4
1621406270000|2021-05-19 06:37:50|||||||||5
1621406330000|2021-05-19 06:38:50|||||||||3
1621406370000|2021-05-19 06:39:30|||||||||4
1621406380000|2021-05-19 06:39:40|||||||||51
1621406390000|2021-05-19 06:39:50|||||||||5
1621406400000|2021-05-19 06:40:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1621406410000|2021-05-19 06:40:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|43
1621406430000|2021-05-19 06:40:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|70
1621406440000|2021-05-19 06:40:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|33
1621406500000|2021-05-19 06:41:40|||||||||5
1621406510000|2021-05-19 06:41:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|139
1621406520000|2021-05-19 06:42:00|||||||||12
1621406560000|2021-05-19 06:42:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|94
1621406570000|2021-05-19 06:42:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15
1621406580000|2021-05-19 06:43:00|||||||||10
1621406590000|2021-05-19 06:43:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|25
1621406650000|2021-05-19 06:44:10|||||||||1
1621406660000|2021-05-19 06:44:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|18
1621406670000|2021-05-19 06:44:30|||||||||9
1621406680000|2021-05-19 06:44:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|28
1621406740000|2021-05-19 06:45:40|||||||||1
1621406750000|2021-05-19 06:45:50|||||||||1
1621406760000|2021-05-19 06:46:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|27
1621406770000|2021-05-19 06:46:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|50
1621406780000|2021-05-19 06:46:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|19
1621406800000|2021-05-19 06:46:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|39
1621406810000|2021-05-19 06:46:50|||||||||4
1621406820000|2021-05-19 06:47:00|||||||||7
1621406830000|2021-05-19 06:47:10|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|25
1621406840000|2021-05-19 06:47:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1621406850000|2021-05-19 06:47:30|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|38
1621406860000|2021-05-19 06:47:40|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|38
1621406870000|2021-05-19 06:47:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|82
1621406880000|2021-05-19 06:48:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1621406900000|2021-05-19 06:48:20|||||||||3
1621406910000|2021-05-19 06:48:30|||||||||1
1621406980000|2021-05-19 06:49:40|||||||||3
1621406990000|2021-05-19 06:49:50|||||||||27
1621407030000|2021-05-19 06:50:30|||||||||1
1621407090000|2021-05-19 06:51:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|26
1621407170000|2021-05-19 06:52:50|||||||||1
1621407190000|2021-05-19 06:53:10|||||||||1
1621407210000|2021-05-19 06:53:30|||||||||1
1621407220000|2021-05-19 06:53:40|||||||||1
1621407230000|2021-05-19 06:53:50|||||||||5
1621407240000|2021-05-19 06:54:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1621407250000|2021-05-19 06:54:10|||||||||1
1621407270000|2021-05-19 06:54:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|63
1621407290000|2021-05-19 06:54:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|37
1621407300000|2021-05-19 06:55:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|31
1621407320000|2021-05-19 06:55:20|||||||||1
1621407330000|2021-05-19 06:55:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|10
1621407360000|2021-05-19 06:56:00|||||||||1
1621407450000|2021-05-19 06:57:30|||||||||2
1621407480000|2021-05-19 06:58:00|||||||||2
1621407500000|2021-05-19 06:58:20|||||||||2
1621407520000|2021-05-19 06:58:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|4
1621407530000|2021-05-19 06:58:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|18
1621407540000|2021-05-19 06:59:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|146
1621407550000|2021-05-19 06:59:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|83
1621407580000|2021-05-19 06:59:40|||||||||10
1621407600000|2021-05-19 07:00:00|15656.7|15652.7|15650.4|15646.4|15656.7|15652.7|15650.4|15646.4|142
1621407610000|2021-05-19 07:00:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|43
1621407620000|2021-05-19 07:00:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1621407630000|2021-05-19 07:00:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|95
1621407640000|2021-05-19 07:00:40|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|75
1621407650000|2021-05-19 07:00:50|||||||||26
1621407660000|2021-05-19 07:01:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|40
1621407670000|2021-05-19 07:01:10|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|34
1621407680000|2021-05-19 07:01:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|14
1621407690000|2021-05-19 07:01:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|104
1621407700000|2021-05-19 07:01:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1621407720000|2021-05-19 07:02:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|107
1621407750000|2021-05-19 07:02:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1621407760000|2021-05-19 07:02:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|94
1621407770000|2021-05-19 07:02:50|||||||||21
1621407780000|2021-05-19 07:03:00|||||||||14
1621407790000|2021-05-19 07:03:10|||||||||4
1621407800000|2021-05-19 07:03:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|70
1621407820000|2021-05-19 07:03:40|||||||||18
1621407830000|2021-05-19 07:03:50|||||||||21
1621407840000|2021-05-19 07:04:00|||||||||6
1621407850000|2021-05-19 07:04:10|||||||||1
1621407860000|2021-05-19 07:04:20|||||||||4
1621407870000|2021-05-19 07:04:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1621407880000|2021-05-19 07:04:40|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|21
1621407890000|2021-05-19 07:04:50|||||||||10
1621407900000|2021-05-19 07:05:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|78
1621407910000|2021-05-19 07:05:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|19
1621407920000|2021-05-19 07:05:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|103
1621407930000|2021-05-19 07:05:30|||||||||56
1621407940000|2021-05-19 07:05:40|||||||||61
1621407950000|2021-05-19 07:05:50|||||||||27
1621407960000|2021-05-19 07:06:00|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|7
1621407970000|2021-05-19 07:06:10|||||||||1
1621407990000|2021-05-19 07:06:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|116
1621408000000|2021-05-19 07:06:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1621408020000|2021-05-19 07:07:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|200
1621408030000|2021-05-19 07:07:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|125
1621408040000|2021-05-19 07:07:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|12
1621408050000|2021-05-19 07:07:30|||||||||113
1621408060000|2021-05-19 07:07:40|||||||||25
1621408070000|2021-05-19 07:07:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|53
1621408080000|2021-05-19 07:08:00|||||||||59
1621408090000|2021-05-19 07:08:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|11
1621408110000|2021-05-19 07:08:30|||||||||15
1621408120000|2021-05-19 07:08:40|||||||||12
1621408140000|2021-05-19 07:09:00|||||||||14
1621408150000|2021-05-19 07:09:10|||||||||2
1621408160000|2021-05-19 07:09:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|33
1621408170000|2021-05-19 07:09:30|||||||||16
1621408180000|2021-05-19 07:09:40|||||||||5
1621408190000|2021-05-19 07:09:50|||||||||1
1621408200000|2021-05-19 07:10:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|66
1621408210000|2021-05-19 07:10:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|81
1621408220000|2021-05-19 07:10:20|||||||||50
1621408240000|2021-05-19 07:10:40|||||||||9
1621408250000|2021-05-19 07:10:50|||||||||70
1621408260000|2021-05-19 07:11:00|||||||||3
1621408270000|2021-05-19 07:11:10|||||||||33
1621408280000|2021-05-19 07:11:20|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|192
1621408300000|2021-05-19 07:11:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|131
1621408310000|2021-05-19 07:11:50|||||||||13
1621408320000|2021-05-19 07:12:00|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|99
1621408330000|2021-05-19 07:12:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|44
1621408340000|2021-05-19 07:12:20|||||||||18
1621408360000|2021-05-19 07:12:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15
1621408370000|2021-05-19 07:12:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|71
1621408390000|2021-05-19 07:13:10|||||||||25
1621408400000|2021-05-19 07:13:20|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|77
1621408410000|2021-05-19 07:13:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1621408420000|2021-05-19 07:13:40|||||||||31
1621408430000|2021-05-19 07:13:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1621408440000|2021-05-19 07:14:00|||||||||27
1621408470000|2021-05-19 07:14:30|||||||||48
1621408480000|2021-05-19 07:14:40|||||||||57
1621408490000|2021-05-19 07:14:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|79
1621408500000|2021-05-19 07:15:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|72
1621408510000|2021-05-19 07:15:10|||||||||174
1621408520000|2021-05-19 07:15:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|60
1621408540000|2021-05-19 07:15:40|||||||||2
1621408550000|2021-05-19 07:15:50|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|109
1621408560000|2021-05-19 07:16:00|||||||||4
1621408570000|2021-05-19 07:16:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|101
1621408590000|2021-05-19 07:16:30|||||||||1
1621408600000|2021-05-19 07:16:40|||||||||7
1621408630000|2021-05-19 07:17:10|||||||||25
1621408640000|2021-05-19 07:17:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|130
1621408650000|2021-05-19 07:17:30|||||||||9
1621408660000|2021-05-19 07:17:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|61
1621408670000|2021-05-19 07:17:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|54
1621408680000|2021-05-19 07:18:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|5
1621408690000|2021-05-19 07:18:10|||||||||28
1621408700000|2021-05-19 07:18:20|||||||||4
1621408720000|2021-05-19 07:18:40|||||||||10
1621408730000|2021-05-19 07:18:50|||||||||61
1621408740000|2021-05-19 07:19:00|||||||||14
1621408760000|2021-05-19 07:19:20|||||||||4
1621408770000|2021-05-19 07:19:30|||||||||8
1621408780000|2021-05-19 07:19:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|78
1621408790000|2021-05-19 07:19:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|35
1621408830000|2021-05-19 07:20:30|||||||||2
1621408840000|2021-05-19 07:20:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|11
1621408860000|2021-05-19 07:21:00|||||||||6
1621408870000|2021-05-19 07:21:10|||||||||10
1621408900000|2021-05-19 07:21:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1621408910000|2021-05-19 07:21:50|||||||||45
1621408930000|2021-05-19 07:22:10|||||||||2
1621408940000|2021-05-19 07:22:20|||||||||23
1621408950000|2021-05-19 07:22:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|46
1621408970000|2021-05-19 07:22:50|||||||||9
1621408980000|2021-05-19 07:23:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|37
1621408990000|2021-05-19 07:23:10|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|27
1621409000000|2021-05-19 07:23:20|||||||||7
1621409010000|2021-05-19 07:23:30|||||||||33
1621409020000|2021-05-19 07:23:40|||||||||1
1621409030000|2021-05-19 07:23:50|||||||||6
1621409040000|2021-05-19 07:24:00|||||||||6
1621409050000|2021-05-19 07:24:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|20
1621409060000|2021-05-19 07:24:20|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|89
1621409070000|2021-05-19 07:24:30|||||||||23
1621409090000|2021-05-19 07:24:50|||||||||2
1621409100000|2021-05-19 07:25:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|52
1621409110000|2021-05-19 07:25:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|54
1621409120000|2021-05-19 07:25:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|60
1621409130000|2021-05-19 07:25:30|||||||||3
1621409140000|2021-05-19 07:25:40|||||||||106
1621409150000|2021-05-19 07:25:50|||||||||28
1621409180000|2021-05-19 07:26:20|||||||||12
1621409190000|2021-05-19 07:26:30|||||||||25
1621409200000|2021-05-19 07:26:40|||||||||59
1621409210000|2021-05-19 07:26:50|||||||||10
1621409220000|2021-05-19 07:27:00|||||||||14
1621409230000|2021-05-19 07:27:10|||||||||3
1621409240000|2021-05-19 07:27:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|34
1621409250000|2021-05-19 07:27:30|||||||||18
1621409260000|2021-05-19 07:27:40|||||||||7
1621409270000|2021-05-19 07:27:50|||||||||10
1621409290000|2021-05-19 07:28:10|||||||||1
1621409300000|2021-05-19 07:28:20|||||||||9
1621409310000|2021-05-19 07:28:30|||||||||11
1621409360000|2021-05-19 07:29:20|||||||||1
1621409390000|2021-05-19 07:29:50|||||||||10
1621409400000|2021-05-19 07:30:00|||||||||12
1621409410000|2021-05-19 07:30:10|||||||||1
1621409420000|2021-05-19 07:30:20|||||||||1
1621409430000|2021-05-19 07:30:30|||||||||5
1621409450000|2021-05-19 07:30:50|||||||||26
1621409460000|2021-05-19 07:31:00|||||||||60
1621409470000|2021-05-19 07:31:10|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|157
1621409480000|2021-05-19 07:31:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|20
1621409510000|2021-05-19 07:31:50|||||||||8
1621409520000|2021-05-19 07:32:00|||||||||16
1621409530000|2021-05-19 07:32:10|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|172
1621409540000|2021-05-19 07:32:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|77
1621409580000|2021-05-19 07:33:00|||||||||7
1621409590000|2021-05-19 07:33:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|91
1621409600000|2021-05-19 07:33:20|||||||||31
1621409610000|2021-05-19 07:33:30|||||||||5
1621409620000|2021-05-19 07:33:40|||||||||1
1621409640000|2021-05-19 07:34:00|||||||||9
1621409670000|2021-05-19 07:34:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1621409680000|2021-05-19 07:34:40|||||||||88
1621409690000|2021-05-19 07:34:50|||||||||66
1621409700000|2021-05-19 07:35:00|||||||||1
1621409720000|2021-05-19 07:35:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|58
1621409730000|2021-05-19 07:35:30|||||||||36
1621409740000|2021-05-19 07:35:40|||||||||53
1621409750000|2021-05-19 07:35:50|||||||||1
1621409800000|2021-05-19 07:36:40|||||||||8
1621409820000|2021-05-19 07:37:00|||||||||18
1621409830000|2021-05-19 07:37:10|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|45
1621409870000|2021-05-19 07:37:50|||||||||10
1621409880000|2021-05-19 07:38:00|||||||||55
1621409890000|2021-05-19 07:38:10|||||||||7
1621409900000|2021-05-19 07:38:20|||||||||1
1621409920000|2021-05-19 07:38:40|||||||||7
1621409950000|2021-05-19 07:39:10|||||||||1
1621409970000|2021-05-19 07:39:30|||||||||2
1621409980000|2021-05-19 07:39:40|||||||||1
1621410030000|2021-05-19 07:40:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|416
1621410040000|2021-05-19 07:40:40|||||||||33
1621410070000|2021-05-19 07:41:10|||||||||7
1621410080000|2021-05-19 07:41:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|33
1621410090000|2021-05-19 07:41:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|122
1621410110000|2021-05-19 07:41:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|134
1621410120000|2021-05-19 07:42:00|||||||||6
1621410130000|2021-05-19 07:42:10|||||||||6
1621410160000|2021-05-19 07:42:40|||||||||16
1621410170000|2021-05-19 07:42:50|||||||||4
1621410190000|2021-05-19 07:43:10|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|230
1621410200000|2021-05-19 07:43:20|||||||||12
1621410210000|2021-05-19 07:43:30|||||||||15
1621410220000|2021-05-19 07:43:40|||||||||1
1621410230000|2021-05-19 07:43:50|||||||||41
1621410240000|2021-05-19 07:44:00|||||||||2
1621410250000|2021-05-19 07:44:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|141
1621410260000|2021-05-19 07:44:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|2
1621410270000|2021-05-19 07:44:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|34
1621410280000|2021-05-19 07:44:40|||||||||6
1621410290000|2021-05-19 07:44:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|63
1621410300000|2021-05-19 07:45:00|||||||||6
1621410310000|2021-05-19 07:45:10|||||||||6
1621410340000|2021-05-19 07:45:40|||||||||11
1621410350000|2021-05-19 07:45:50|||||||||1
1621410360000|2021-05-19 07:46:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|55
1621410370000|2021-05-19 07:46:10|||||||||13
1621410380000|2021-05-19 07:46:20|||||||||1
1621410390000|2021-05-19 07:46:30|||||||||6
1621410400000|2021-05-19 07:46:40|||||||||7
1621410420000|2021-05-19 07:47:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|37
1621410430000|2021-05-19 07:47:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|69
1621410440000|2021-05-19 07:47:20|||||||||138
1621410450000|2021-05-19 07:47:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|100
1621410460000|2021-05-19 07:47:40|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|96
1621410470000|2021-05-19 07:47:50|||||||||14
1621410500000|2021-05-19 07:48:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|18
1621410510000|2021-05-19 07:48:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|36
1621410520000|2021-05-19 07:48:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|61
1621410530000|2021-05-19 07:48:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|16
1621410540000|2021-05-19 07:49:00|15620.8|15616.8|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|67
1621410560000|2021-05-19 07:49:20|||||||||25
1621410570000|2021-05-19 07:49:30|||||||||9
1621410580000|2021-05-19 07:49:40|||||||||19
1621410590000|2021-05-19 07:49:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|94
1621410600000|2021-05-19 07:50:00|||||||||7
1621410610000|2021-05-19 07:50:10|||||||||6
1621410620000|2021-05-19 07:50:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|97
1621410630000|2021-05-19 07:50:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|100
1621410640000|2021-05-19 07:50:40|||||||||68
1621410650000|2021-05-19 07:50:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|95
1621410670000|2021-05-19 07:51:10|||||||||22
1621410690000|2021-05-19 07:51:30|||||||||3
1621410700000|2021-05-19 07:51:40|||||||||20
1621410710000|2021-05-19 07:51:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|37
1621410720000|2021-05-19 07:52:00|||||||||19
1621410740000|2021-05-19 07:52:20|||||||||3
1621410760000|2021-05-19 07:52:40|||||||||18
1621410780000|2021-05-19 07:53:00|||||||||1
1621410800000|2021-05-19 07:53:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|63
1621410810000|2021-05-19 07:53:30|||||||||5
1621410830000|2021-05-19 07:53:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|11
1621410840000|2021-05-19 07:54:00|||||||||9
1621410850000|2021-05-19 07:54:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|27
1621410880000|2021-05-19 07:54:40|||||||||12
1621410910000|2021-05-19 07:55:10|||||||||6
1621410930000|2021-05-19 07:55:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|159
1621410940000|2021-05-19 07:55:40|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|101
1621410950000|2021-05-19 07:55:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|30
1621410970000|2021-05-19 07:56:10|||||||||105
1621410980000|2021-05-19 07:56:20|||||||||20
1621410990000|2021-05-19 07:56:30|||||||||1
1621411020000|2021-05-19 07:57:00|||||||||5
1621411030000|2021-05-19 07:57:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|172
1621411040000|2021-05-19 07:57:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|125
1621411050000|2021-05-19 07:57:30|||||||||6
1621411070000|2021-05-19 07:57:50|||||||||1
1621411080000|2021-05-19 07:58:00|||||||||4
1621411090000|2021-05-19 07:58:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|140
1621411120000|2021-05-19 07:58:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|49
1621411130000|2021-05-19 07:58:50|||||||||46
1621411140000|2021-05-19 07:59:00|||||||||1
1621411160000|2021-05-19 07:59:20|||||||||40
1621411170000|2021-05-19 07:59:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|37
1621411180000|2021-05-19 07:59:40|||||||||16
1621411190000|2021-05-19 07:59:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|36
1621411200000|2021-05-19 08:00:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|133
1621411210000|2021-05-19 08:00:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|28
1621411240000|2021-05-19 08:00:40|||||||||88
1621411260000|2021-05-19 08:01:00|||||||||48
1621411270000|2021-05-19 08:01:10|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|94
1621411280000|2021-05-19 08:01:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|37
1621411290000|2021-05-19 08:01:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|82
1621411300000|2021-05-19 08:01:40|||||||||51
1621411310000|2021-05-19 08:01:50|||||||||1
1621411320000|2021-05-19 08:02:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|41
1621411350000|2021-05-19 08:02:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|128
1621411380000|2021-05-19 08:03:00|||||||||22
1621411400000|2021-05-19 08:03:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|93
1621411410000|2021-05-19 08:03:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|51
1621411420000|2021-05-19 08:03:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|45
1621411430000|2021-05-19 08:03:50|||||||||22
1621411440000|2021-05-19 08:04:00|||||||||5
1621411450000|2021-05-19 08:04:10|||||||||48
1621411470000|2021-05-19 08:04:30|||||||||10
1621411490000|2021-05-19 08:04:50|||||||||1
1621411500000|2021-05-19 08:05:00|||||||||12
1621411510000|2021-05-19 08:05:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|12
1621411530000|2021-05-19 08:05:30|||||||||7
1621411540000|2021-05-19 08:05:40|||||||||3
1621411550000|2021-05-19 08:05:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|23
1621411560000|2021-05-19 08:06:00|||||||||1
1621411580000|2021-05-19 08:06:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|23
1621411590000|2021-05-19 08:06:30|||||||||5
1621411650000|2021-05-19 08:07:30|||||||||1
1621411670000|2021-05-19 08:07:50|||||||||27
1621411700000|2021-05-19 08:08:20|||||||||396
1621411710000|2021-05-19 08:08:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|94
1621411720000|2021-05-19 08:08:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|19
1621411760000|2021-05-19 08:09:20|||||||||1
1621411770000|2021-05-19 08:09:30|||||||||1
1621411810000|2021-05-19 08:10:10|||||||||5
1621411820000|2021-05-19 08:10:20|||||||||5
1621411830000|2021-05-19 08:10:30|||||||||53
1621411880000|2021-05-19 08:11:20|||||||||100
1621411890000|2021-05-19 08:11:30|||||||||20
1621411900000|2021-05-19 08:11:40|||||||||3
1621411910000|2021-05-19 08:11:50|||||||||24
1621411920000|2021-05-19 08:12:00|||||||||2
1621411990000|2021-05-19 08:13:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|80
1621412000000|2021-05-19 08:13:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|2
1621412010000|2021-05-19 08:13:30|||||||||1
1621412050000|2021-05-19 08:14:10|||||||||25
1621412060000|2021-05-19 08:14:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|27
1621412070000|2021-05-19 08:14:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|16
1621412090000|2021-05-19 08:14:50|||||||||50
1621412130000|2021-05-19 08:15:30|||||||||16
1621412140000|2021-05-19 08:15:40|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|62
1621412150000|2021-05-19 08:15:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|11
1621412160000|2021-05-19 08:16:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|26
1621412180000|2021-05-19 08:16:20|||||||||2
1621412190000|2021-05-19 08:16:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|49
1621412270000|2021-05-19 08:17:50|||||||||1
1621412280000|2021-05-19 08:18:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|36
1621412290000|2021-05-19 08:18:10|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|26
1621412300000|2021-05-19 08:18:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1621412320000|2021-05-19 08:18:40|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|14
1621412330000|2021-05-19 08:18:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1621412340000|2021-05-19 08:19:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1621412350000|2021-05-19 08:19:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1621412430000|2021-05-19 08:20:30|||||||||3
1621412450000|2021-05-19 08:20:50|||||||||1
1621412460000|2021-05-19 08:21:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|28
1621412490000|2021-05-19 08:21:30|||||||||1
1621412510000|2021-05-19 08:21:50|||||||||476
1621412520000|2021-05-19 08:22:00|||||||||12
1621412560000|2021-05-19 08:22:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1621412570000|2021-05-19 08:22:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|10
1621412580000|2021-05-19 08:23:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|17
1621412590000|2021-05-19 08:23:10|||||||||4
1621412610000|2021-05-19 08:23:30|||||||||2
1621412620000|2021-05-19 08:23:40|||||||||6
1621412630000|2021-05-19 08:23:50|||||||||2
1621412660000|2021-05-19 08:24:20|||||||||1
1621412670000|2021-05-19 08:24:30|||||||||1
1621412680000|2021-05-19 08:24:40|||||||||6
1621412710000|2021-05-19 08:25:10|||||||||25
1621412720000|2021-05-19 08:25:20|||||||||1
1621412730000|2021-05-19 08:25:30|||||||||237
1621412740000|2021-05-19 08:25:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|80
1621412760000|2021-05-19 08:26:00|||||||||160
1621412770000|2021-05-19 08:26:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|85
1621412780000|2021-05-19 08:26:20|||||||||1
1621412810000|2021-05-19 08:26:50|||||||||2
1621412880000|2021-05-19 08:28:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|37
1621412890000|2021-05-19 08:28:10|||||||||1
1621412900000|2021-05-19 08:28:20|||||||||1
1621412930000|2021-05-19 08:28:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|97
1621412950000|2021-05-19 08:29:10|||||||||1
1621413020000|2021-05-19 08:30:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|42
1621413030000|2021-05-19 08:30:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|43
1621413040000|2021-05-19 08:30:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|39
1621413060000|2021-05-19 08:31:00|||||||||1
1621413110000|2021-05-19 08:31:50|||||||||12
1621413160000|2021-05-19 08:32:40|||||||||15
1621413180000|2021-05-19 08:33:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|43
1621413200000|2021-05-19 08:33:20|||||||||3
1621413210000|2021-05-19 08:33:30|||||||||19
1621413220000|2021-05-19 08:33:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|120
1621413230000|2021-05-19 08:33:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|28
1621413240000|2021-05-19 08:34:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1621413290000|2021-05-19 08:34:50|||||||||16
1621413300000|2021-05-19 08:35:00|||||||||1
1621413330000|2021-05-19 08:35:30|||||||||7
1621413340000|2021-05-19 08:35:40|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|58
1621413350000|2021-05-19 08:35:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1621413360000|2021-05-19 08:36:00|||||||||11
1621413370000|2021-05-19 08:36:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|47
1621413380000|2021-05-19 08:36:20|||||||||2
1621413390000|2021-05-19 08:36:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|33
1621413400000|2021-05-19 08:36:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|34
1621413460000|2021-05-19 08:37:40|||||||||4
1621413480000|2021-05-19 08:38:00|||||||||3
1621413560000|2021-05-19 08:39:20|||||||||19
1621413570000|2021-05-19 08:39:30|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|358
1621413580000|2021-05-19 08:39:40|||||||||4
1621413590000|2021-05-19 08:39:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|71
1621413600000|2021-05-19 08:40:00|||||||||30
1621413610000|2021-05-19 08:40:10|||||||||5
1621413620000|2021-05-19 08:40:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|37
1621413630000|2021-05-19 08:40:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|52
1621413720000|2021-05-19 08:42:00|||||||||10
1621413930000|2021-05-19 08:45:30|||||||||1
1621413950000|2021-05-19 08:45:50|||||||||71
1621413960000|2021-05-19 08:46:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|150
1621413970000|2021-05-19 08:46:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1621414010000|2021-05-19 08:46:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|27
1621414020000|2021-05-19 08:47:00|||||||||1
1621414060000|2021-05-19 08:47:40|||||||||2
1621414090000|2021-05-19 08:48:10|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|20
1621414100000|2021-05-19 08:48:20|||||||||1
1621414110000|2021-05-19 08:48:30|||||||||1
1621414170000|2021-05-19 08:49:30|||||||||5
1621414200000|2021-05-19 08:50:00|||||||||3
1621414240000|2021-05-19 08:50:40|||||||||67
1621414300000|2021-05-19 08:51:40|||||||||1
1621414320000|2021-05-19 08:52:00|||||||||1
1621414370000|2021-05-19 08:52:50|||||||||1
1621414380000|2021-05-19 08:53:00|||||||||2
1621414450000|2021-05-19 08:54:10|||||||||1
1621414480000|2021-05-19 08:54:40|||||||||16
1621414490000|2021-05-19 08:54:50|||||||||1
1621414550000|2021-05-19 08:55:50|||||||||2
1621414560000|2021-05-19 08:56:00|||||||||4
1621414570000|2021-05-19 08:56:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|325
1621414580000|2021-05-19 08:56:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|91
1621414630000|2021-05-19 08:57:10|||||||||1
1621414640000|2021-05-19 08:57:20|||||||||43
1621414650000|2021-05-19 08:57:30|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|11
1621414660000|2021-05-19 08:57:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|22
1621414670000|2021-05-19 08:57:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|41
1621414680000|2021-05-19 08:58:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|19
1621414690000|2021-05-19 08:58:10|||||||||2
1621414700000|2021-05-19 08:58:20|||||||||6
1621414720000|2021-05-19 08:58:40|||||||||11
1621414770000|2021-05-19 08:59:30|||||||||7
1621414790000|2021-05-19 08:59:50|||||||||1
1621414840000|2021-05-19 09:00:40|||||||||58
1621414850000|2021-05-19 09:00:50|||||||||3
1621414870000|2021-05-19 09:01:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|54
1621414890000|2021-05-19 09:01:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|63
1621414900000|2021-05-19 09:01:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|53
1621414920000|2021-05-19 09:02:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15
1621414930000|2021-05-19 09:02:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|45
1621414940000|2021-05-19 09:02:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|155
1621414950000|2021-05-19 09:02:30|||||||||2
1621414960000|2021-05-19 09:02:40|||||||||2
1621415010000|2021-05-19 09:03:30|||||||||11
1621415020000|2021-05-19 09:03:40|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|162
1621415030000|2021-05-19 09:03:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1621415050000|2021-05-19 09:04:10|||||||||8
1621415060000|2021-05-19 09:04:20|||||||||2
1621415080000|2021-05-19 09:04:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|66
1621415110000|2021-05-19 09:05:10|||||||||8
1621415130000|2021-05-19 09:05:30|||||||||4
1621415140000|2021-05-19 09:05:40|||||||||12
1621415150000|2021-05-19 09:05:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|112
1621415160000|2021-05-19 09:06:00|||||||||6
1621415170000|2021-05-19 09:06:10|||||||||9
1621415200000|2021-05-19 09:06:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|58
1621415210000|2021-05-19 09:06:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|2
1621415220000|2021-05-19 09:07:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|54
1621415230000|2021-05-19 09:07:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|25
1621415250000|2021-05-19 09:07:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1621415260000|2021-05-19 09:07:40|||||||||7
1621415270000|2021-05-19 09:07:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|5
1621415280000|2021-05-19 09:08:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|16
1621415290000|2021-05-19 09:08:10|||||||||66
1621415300000|2021-05-19 09:08:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|50
1621415330000|2021-05-19 09:08:50|||||||||6
1621415370000|2021-05-19 09:09:30|||||||||5
1621415390000|2021-05-19 09:09:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1621415400000|2021-05-19 09:10:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|226
1621415430000|2021-05-19 09:10:30|||||||||17
1621415450000|2021-05-19 09:10:50|||||||||3
1621415470000|2021-05-19 09:11:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1621415520000|2021-05-19 09:12:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|33
1621415530000|2021-05-19 09:12:10|||||||||3
1621415550000|2021-05-19 09:12:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|83
1621415560000|2021-05-19 09:12:40|||||||||2
1621415590000|2021-05-19 09:13:10|||||||||3
1621415600000|2021-05-19 09:13:20|||||||||3
1621415610000|2021-05-19 09:13:30|||||||||91
1621415620000|2021-05-19 09:13:40|||||||||31
1621415630000|2021-05-19 09:13:50|||||||||25
1621415660000|2021-05-19 09:14:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1621415670000|2021-05-19 09:14:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|21
1621415690000|2021-05-19 09:14:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1621415780000|2021-05-19 09:16:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|40
1621415810000|2021-05-19 09:16:50|||||||||1
1621415820000|2021-05-19 09:17:00|||||||||4
1621415830000|2021-05-19 09:17:10|||||||||100
1621415870000|2021-05-19 09:17:50|||||||||11
1621415880000|2021-05-19 09:18:00|||||||||1
1621415890000|2021-05-19 09:18:10|||||||||16
1621415900000|2021-05-19 09:18:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|92
1621415910000|2021-05-19 09:18:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|35
1621415970000|2021-05-19 09:19:30|||||||||17
1621416000000|2021-05-19 09:20:00|||||||||1
1621416020000|2021-05-19 09:20:20|||||||||6
1621416030000|2021-05-19 09:20:30|||||||||65
1621416060000|2021-05-19 09:21:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|63
1621416100000|2021-05-19 09:21:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|43
1621416120000|2021-05-19 09:22:00|||||||||22
1621416130000|2021-05-19 09:22:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|14
1621416140000|2021-05-19 09:22:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|22
1621416180000|2021-05-19 09:23:00|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|39
1621416200000|2021-05-19 09:23:20|||||||||11
1621416270000|2021-05-19 09:24:30|||||||||20
1621416290000|2021-05-19 09:24:50|||||||||51
1621416320000|2021-05-19 09:25:20|||||||||1
1621416350000|2021-05-19 09:25:50|||||||||1
1621416410000|2021-05-19 09:26:50|||||||||21
1621416420000|2021-05-19 09:27:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1621416430000|2021-05-19 09:27:10|||||||||4
1621416460000|2021-05-19 09:27:40|||||||||2
1621416470000|2021-05-19 09:27:50|||||||||26
1621416480000|2021-05-19 09:28:00|||||||||1
1621416530000|2021-05-19 09:28:50|||||||||1
1621416540000|2021-05-19 09:29:00|||||||||1
1621416580000|2021-05-19 09:29:40|||||||||34
1621416590000|2021-05-19 09:29:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|171
1621416610000|2021-05-19 09:30:10|||||||||5
1621416620000|2021-05-19 09:30:20|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|53
1621416630000|2021-05-19 09:30:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|20
1621416640000|2021-05-19 09:30:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|48
1621416670000|2021-05-19 09:31:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|21
1621416680000|2021-05-19 09:31:20|||||||||16
1621416690000|2021-05-19 09:31:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|12
1621416700000|2021-05-19 09:31:40|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|60
1621416710000|2021-05-19 09:31:50|||||||||3
1621416720000|2021-05-19 09:32:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|19
1621416730000|2021-05-19 09:32:10|||||||||36
1621416740000|2021-05-19 09:32:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1621416750000|2021-05-19 09:32:30|||||||||51
1621416770000|2021-05-19 09:32:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|25
1621416790000|2021-05-19 09:33:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1621416830000|2021-05-19 09:33:50|||||||||1
1621416840000|2021-05-19 09:34:00|||||||||16
1621416860000|2021-05-19 09:34:20|||||||||12
1621416870000|2021-05-19 09:34:30|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|22
1621416910000|2021-05-19 09:35:10|||||||||21
1621416930000|2021-05-19 09:35:30|||||||||41
1621416970000|2021-05-19 09:36:10|||||||||50
1621417000000|2021-05-19 09:36:40|||||||||12
1621417020000|2021-05-19 09:37:00|||||||||18
1621417030000|2021-05-19 09:37:10|||||||||1
1621417040000|2021-05-19 09:37:20|||||||||8
1621417050000|2021-05-19 09:37:30|||||||||10
1621417060000|2021-05-19 09:37:40|||||||||28
1621417070000|2021-05-19 09:37:50|||||||||25
1621417100000|2021-05-19 09:38:20|||||||||6
1621417110000|2021-05-19 09:38:30|||||||||8
1621417120000|2021-05-19 09:38:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|43
1621417130000|2021-05-19 09:38:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1621417150000|2021-05-19 09:39:10|||||||||11
1621417160000|2021-05-19 09:39:20|||||||||26
1621417180000|2021-05-19 09:39:40|||||||||1
1621417200000|2021-05-19 09:40:00|||||||||22
1621417230000|2021-05-19 09:40:30|||||||||2
1621417240000|2021-05-19 09:40:40|||||||||1
1621417310000|2021-05-19 09:41:50|||||||||1
1621417320000|2021-05-19 09:42:00|||||||||19
1621417330000|2021-05-19 09:42:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|22
1621417370000|2021-05-19 09:42:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|18
1621417390000|2021-05-19 09:43:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|56
1621417400000|2021-05-19 09:43:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|32
1621417410000|2021-05-19 09:43:30|||||||||1
1621417440000|2021-05-19 09:44:00|||||||||1
1621417500000|2021-05-19 09:45:00|||||||||34
1621417550000|2021-05-19 09:45:50|||||||||50
1621417620000|2021-05-19 09:47:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1621417680000|2021-05-19 09:48:00|||||||||17
1621417690000|2021-05-19 09:48:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|20
1621417700000|2021-05-19 09:48:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|53
1621417720000|2021-05-19 09:48:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|23
1621417730000|2021-05-19 09:48:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|71
1621417790000|2021-05-19 09:49:50|||||||||1
1621417800000|2021-05-19 09:50:00|||||||||21
1621417820000|2021-05-19 09:50:20|||||||||4
1621417840000|2021-05-19 09:50:40|||||||||31
1621417870000|2021-05-19 09:51:10|||||||||25
1621417890000|2021-05-19 09:51:30|||||||||8
1621417910000|2021-05-19 09:51:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|44
1621417940000|2021-05-19 09:52:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|17
1621417950000|2021-05-19 09:52:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|10
1621417990000|2021-05-19 09:53:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|104
1621418010000|2021-05-19 09:53:30|||||||||2
1621418030000|2021-05-19 09:53:50|||||||||21
1621418090000|2021-05-19 09:54:50|||||||||5
1621418100000|2021-05-19 09:55:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|173
1621418120000|2021-05-19 09:55:20|||||||||1
1621418130000|2021-05-19 09:55:30|||||||||1
1621418180000|2021-05-19 09:56:20|||||||||19
1621418200000|2021-05-19 09:56:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|70
1621418210000|2021-05-19 09:56:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15
1621418220000|2021-05-19 09:57:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|109
1621418240000|2021-05-19 09:57:20|||||||||2
1621418250000|2021-05-19 09:57:30|||||||||3
1621418280000|2021-05-19 09:58:00|||||||||5
1621418290000|2021-05-19 09:58:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|53
1621418310000|2021-05-19 09:58:30|||||||||1
1621418330000|2021-05-19 09:58:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|4
1621418390000|2021-05-19 09:59:50|||||||||32
1621418400000|2021-05-19 10:00:00|||||||||2
1621418420000|2021-05-19 10:00:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|181
1621418450000|2021-05-19 10:00:50|||||||||4
1621418460000|2021-05-19 10:01:00|||||||||249
1621418520000|2021-05-19 10:02:00|||||||||5
1621418530000|2021-05-19 10:02:10|||||||||5
1621418540000|2021-05-19 10:02:20|||||||||2
1621418550000|2021-05-19 10:02:30|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|90
1621418580000|2021-05-19 10:03:00|||||||||14
1621418590000|2021-05-19 10:03:10|||||||||1
1621418630000|2021-05-19 10:03:50|||||||||5
1621418650000|2021-05-19 10:04:10|||||||||105
1621418660000|2021-05-19 10:04:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|30
1621418670000|2021-05-19 10:04:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|48
1621418680000|2021-05-19 10:04:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|76
1621418690000|2021-05-19 10:04:50|||||||||5
1621418710000|2021-05-19 10:05:10|||||||||14
1621418720000|2021-05-19 10:05:20|||||||||2
1621418740000|2021-05-19 10:05:40|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|4
1621418790000|2021-05-19 10:06:30|||||||||10
1621418820000|2021-05-19 10:07:00|||||||||1
1621418830000|2021-05-19 10:07:10|||||||||20
1621418950000|2021-05-19 10:09:10|||||||||5
1621418970000|2021-05-19 10:09:30|||||||||1
1621419000000|2021-05-19 10:10:00|||||||||2
1621419020000|2021-05-19 10:10:20|||||||||51
1621419040000|2021-05-19 10:10:40|||||||||100
1621419060000|2021-05-19 10:11:00|||||||||14
1621419120000|2021-05-19 10:12:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15
1621419130000|2021-05-19 10:12:10|||||||||15
1621419140000|2021-05-19 10:12:20|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|22
1621419150000|2021-05-19 10:12:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|2
1621419170000|2021-05-19 10:12:50|||||||||80
1621419180000|2021-05-19 10:13:00|||||||||24
1621419200000|2021-05-19 10:13:20|||||||||28
1621419290000|2021-05-19 10:14:50|||||||||10
1621419300000|2021-05-19 10:15:00|||||||||1
1621419330000|2021-05-19 10:15:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|102
1621419390000|2021-05-19 10:16:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|115
1621419410000|2021-05-19 10:16:50|||||||||11
1621419420000|2021-05-19 10:17:00|||||||||15
1621419430000|2021-05-19 10:17:10|||||||||30
1621419450000|2021-05-19 10:17:30|||||||||2
1621419460000|2021-05-19 10:17:40|||||||||15
1621419560000|2021-05-19 10:19:20|||||||||7
1621419590000|2021-05-19 10:19:50|||||||||1
1621419620000|2021-05-19 10:20:20|||||||||1
1621419670000|2021-05-19 10:21:10|||||||||14
1621419680000|2021-05-19 10:21:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|56
1621419690000|2021-05-19 10:21:30|||||||||2
1621419750000|2021-05-19 10:22:30|||||||||2
1621419760000|2021-05-19 10:22:40|||||||||2
1621419770000|2021-05-19 10:22:50|||||||||5
1621419780000|2021-05-19 10:23:00|||||||||5
1621419800000|2021-05-19 10:23:20|||||||||3
1621419810000|2021-05-19 10:23:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1621419820000|2021-05-19 10:23:40|||||||||1
1621419840000|2021-05-19 10:24:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1621419860000|2021-05-19 10:24:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1621419870000|2021-05-19 10:24:30|||||||||10
1621419880000|2021-05-19 10:24:40|||||||||100
1621419960000|2021-05-19 10:26:00|||||||||1
1621420000000|2021-05-19 10:26:40|||||||||1
1621420040000|2021-05-19 10:27:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|89
1621420050000|2021-05-19 10:27:30|||||||||7
1621420070000|2021-05-19 10:27:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|28
1621420100000|2021-05-19 10:28:20|||||||||2
1621420110000|2021-05-19 10:28:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1621420120000|2021-05-19 10:28:40|||||||||11
1621420170000|2021-05-19 10:29:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|53
1621420180000|2021-05-19 10:29:40|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|18
1621420200000|2021-05-19 10:30:00|||||||||1
1621420220000|2021-05-19 10:30:20|||||||||10
1621420240000|2021-05-19 10:30:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|4
1621420260000|2021-05-19 10:31:00|||||||||1
1621420300000|2021-05-19 10:31:40|||||||||60
1621420320000|2021-05-19 10:32:00|||||||||113
1621420330000|2021-05-19 10:32:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1621420360000|2021-05-19 10:32:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|20
1621420380000|2021-05-19 10:33:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|28
1621420400000|2021-05-19 10:33:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|46
1621420410000|2021-05-19 10:33:30|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|33
1621420420000|2021-05-19 10:33:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|9
1621420440000|2021-05-19 10:34:00|||||||||10
1621420560000|2021-05-19 10:36:00|||||||||6
1621420570000|2021-05-19 10:36:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|49
1621420590000|2021-05-19 10:36:30|||||||||4
1621420690000|2021-05-19 10:38:10|||||||||2
1621420760000|2021-05-19 10:39:20|||||||||13
1621420780000|2021-05-19 10:39:40|||||||||2
1621420870000|2021-05-19 10:41:10|||||||||1
1621420880000|2021-05-19 10:41:20|||||||||1
1621420980000|2021-05-19 10:43:00|||||||||2
1621421000000|2021-05-19 10:43:20|||||||||1
1621421050000|2021-05-19 10:44:10|||||||||1
1621421080000|2021-05-19 10:44:40|||||||||10
1621421130000|2021-05-19 10:45:30|||||||||2
1621421160000|2021-05-19 10:46:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|19
1621421180000|2021-05-19 10:46:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|113
1621421290000|2021-05-19 10:48:10|||||||||1
1621421330000|2021-05-19 10:48:50|||||||||1
1621421460000|2021-05-19 10:51:00|||||||||1
1621421510000|2021-05-19 10:51:50|||||||||1
1621421580000|2021-05-19 10:53:00|||||||||3
1621421590000|2021-05-19 10:53:10|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|68
1621421600000|2021-05-19 10:53:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1621421620000|2021-05-19 10:53:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|98
1621421640000|2021-05-19 10:54:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|36
1621421740000|2021-05-19 10:55:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|58
1621421750000|2021-05-19 10:55:50|||||||||12
1621421760000|2021-05-19 10:56:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1621421770000|2021-05-19 10:56:10|||||||||2
1621421790000|2021-05-19 10:56:30|||||||||16
1621421800000|2021-05-19 10:56:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|79
1621421820000|2021-05-19 10:57:00|||||||||4
1621421840000|2021-05-19 10:57:20|||||||||1
1621421850000|2021-05-19 10:57:30|||||||||13
1621421860000|2021-05-19 10:57:40|||||||||4
1621421870000|2021-05-19 10:57:50|||||||||3
1621421880000|2021-05-19 10:58:00|||||||||11
1621421890000|2021-05-19 10:58:10|||||||||3
1621421900000|2021-05-19 10:58:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|35
1621421910000|2021-05-19 10:58:30|||||||||1
1621421950000|2021-05-19 10:59:10|||||||||8
1621421960000|2021-05-19 10:59:20|15628.6|15624.6|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|26
1621422000000|2021-05-19 11:00:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|119
1621422020000|2021-05-19 11:00:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|7
1621422030000|2021-05-19 11:00:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|91
1621422050000|2021-05-19 11:00:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|51
1621422060000|2021-05-19 11:01:00|||||||||1
1621422070000|2021-05-19 11:01:10|||||||||3
1621422090000|2021-05-19 11:01:30|||||||||1
1621422120000|2021-05-19 11:02:00|||||||||5
1621422150000|2021-05-19 11:02:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|31
1621422170000|2021-05-19 11:02:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|130
1621422200000|2021-05-19 11:03:20|||||||||6
1621422230000|2021-05-19 11:03:50|||||||||50
1621422240000|2021-05-19 11:04:00|||||||||24
1621422250000|2021-05-19 11:04:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|29
1621422270000|2021-05-19 11:04:30|||||||||8
1621422290000|2021-05-19 11:04:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|2
1621422300000|2021-05-19 11:05:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|87
1621422310000|2021-05-19 11:05:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1621422340000|2021-05-19 11:05:40|||||||||50
1621422360000|2021-05-19 11:06:00|||||||||3
1621422390000|2021-05-19 11:06:30|||||||||5
1621422420000|2021-05-19 11:07:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|100
1621422430000|2021-05-19 11:07:10|||||||||3
1621422440000|2021-05-19 11:07:20|||||||||30
1621422450000|2021-05-19 11:07:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|35
1621422460000|2021-05-19 11:07:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|57
1621422480000|2021-05-19 11:08:00|||||||||10
1621422510000|2021-05-19 11:08:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|30
1621422550000|2021-05-19 11:09:10|||||||||19
1621422580000|2021-05-19 11:09:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1621422700000|2021-05-19 11:11:40|||||||||1
1621422720000|2021-05-19 11:12:00|||||||||6
1621422750000|2021-05-19 11:12:30|||||||||19
1621422780000|2021-05-19 11:13:00|||||||||21
1621422820000|2021-05-19 11:13:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|164
1621422830000|2021-05-19 11:13:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|59
1621422840000|2021-05-19 11:14:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|94
1621422850000|2021-05-19 11:14:10|||||||||6
1621422870000|2021-05-19 11:14:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|6
1621422880000|2021-05-19 11:14:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|73
1621422920000|2021-05-19 11:15:20|||||||||1
1621422940000|2021-05-19 11:15:40|||||||||14
1621422950000|2021-05-19 11:15:50|||||||||3
1621423010000|2021-05-19 11:16:50|||||||||1
1621423020000|2021-05-19 11:17:00|||||||||50
1621423080000|2021-05-19 11:18:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|25
1621423100000|2021-05-19 11:18:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|41
1621423120000|2021-05-19 11:18:40|||||||||4
1621423160000|2021-05-19 11:19:20|||||||||1
1621423170000|2021-05-19 11:19:30|||||||||140
1621423180000|2021-05-19 11:19:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|74
1621423250000|2021-05-19 11:20:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|51
1621423260000|2021-05-19 11:21:00|||||||||1
1621423280000|2021-05-19 11:21:20|||||||||4
1621423290000|2021-05-19 11:21:30|||||||||1
1621423310000|2021-05-19 11:21:50|||||||||7
1621423350000|2021-05-19 11:22:30|||||||||58
1621423360000|2021-05-19 11:22:40|||||||||1
1621423390000|2021-05-19 11:23:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|37
1621423400000|2021-05-19 11:23:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|41
1621423440000|2021-05-19 11:24:00|||||||||50
1621423500000|2021-05-19 11:25:00|||||||||5
1621423540000|2021-05-19 11:25:40|||||||||1
1621423560000|2021-05-19 11:26:00|||||||||14
1621423570000|2021-05-19 11:26:10|||||||||2
1621423600000|2021-05-19 11:26:40|15637.9|15633.9|15631.7|15627.7|15637.9|15633.9|15631.7|15627.7|156
1621423610000|2021-05-19 11:26:50|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|66
1621423620000|2021-05-19 11:27:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|53
1621423630000|2021-05-19 11:27:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|42
1621423640000|2021-05-19 11:27:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|51
1621423670000|2021-05-19 11:27:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|37
1621423720000|2021-05-19 11:28:40|||||||||4
1621423800000|2021-05-19 11:30:00|||||||||10
1621423810000|2021-05-19 11:30:10|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|113
1621423840000|2021-05-19 11:30:40|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|147
1621423850000|2021-05-19 11:30:50|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|117
1621423860000|2021-05-19 11:31:00|||||||||1
1621423940000|2021-05-19 11:32:20|||||||||7
1621423960000|2021-05-19 11:32:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|224
1621423990000|2021-05-19 11:33:10|||||||||280
1621424000000|2021-05-19 11:33:20|||||||||1
1621424010000|2021-05-19 11:33:30|||||||||13
1621424030000|2021-05-19 11:33:50|||||||||17
1621424040000|2021-05-19 11:34:00|||||||||1
1621424070000|2021-05-19 11:34:30|||||||||27
1621424100000|2021-05-19 11:35:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1621424110000|2021-05-19 11:35:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|24
1621424120000|2021-05-19 11:35:20|||||||||1
1621424130000|2021-05-19 11:35:30|||||||||1
1621424140000|2021-05-19 11:35:40|||||||||2
1621424150000|2021-05-19 11:35:50|||||||||32
1621424160000|2021-05-19 11:36:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|91
1621424170000|2021-05-19 11:36:10|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|8
1621424200000|2021-05-19 11:36:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|125
1621424210000|2021-05-19 11:36:50|||||||||16
1621424220000|2021-05-19 11:37:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|34
1621424240000|2021-05-19 11:37:20|||||||||6
1621424260000|2021-05-19 11:37:40|||||||||2
1621424270000|2021-05-19 11:37:50|||||||||7
1621424280000|2021-05-19 11:38:00|||||||||2
1621424340000|2021-05-19 11:39:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|23
1621424350000|2021-05-19 11:39:10|||||||||31
1621424360000|2021-05-19 11:39:20|||||||||1
1621424370000|2021-05-19 11:39:30|||||||||2
1621424390000|2021-05-19 11:39:50|||||||||25
1621424430000|2021-05-19 11:40:30|||||||||92
1621424440000|2021-05-19 11:40:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|37
1621424460000|2021-05-19 11:41:00|||||||||26
1621424470000|2021-05-19 11:41:10|||||||||30
1621424480000|2021-05-19 11:41:20|||||||||4
1621424500000|2021-05-19 11:41:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|23
1621424510000|2021-05-19 11:41:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|27
1621424520000|2021-05-19 11:42:00|||||||||65
1621424530000|2021-05-19 11:42:10|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|39
1621424540000|2021-05-19 11:42:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|23
1621424550000|2021-05-19 11:42:30|||||||||1
1621424560000|2021-05-19 11:42:40|||||||||1
1621424570000|2021-05-19 11:42:50|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|5
1621424580000|2021-05-19 11:43:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1621424610000|2021-05-19 11:43:30|||||||||18
1621424620000|2021-05-19 11:43:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15
1621424630000|2021-05-19 11:43:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|73
1621424650000|2021-05-19 11:44:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|76
1621424660000|2021-05-19 11:44:20|||||||||1
1621424670000|2021-05-19 11:44:30|||||||||25
1621424700000|2021-05-19 11:45:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|623
1621424710000|2021-05-19 11:45:10|||||||||14
1621424720000|2021-05-19 11:45:20|||||||||503
1621424730000|2021-05-19 11:45:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|86
1621424740000|2021-05-19 11:45:40|||||||||1
1621424760000|2021-05-19 11:46:00|||||||||5
1621424770000|2021-05-19 11:46:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|107
1621424780000|2021-05-19 11:46:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|187
1621424800000|2021-05-19 11:46:40|||||||||50
1621424820000|2021-05-19 11:47:00|||||||||58
1621424830000|2021-05-19 11:47:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15
1621424840000|2021-05-19 11:47:20|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|109
1621424880000|2021-05-19 11:48:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|65
1621424900000|2021-05-19 11:48:20|||||||||5
1621424910000|2021-05-19 11:48:30|||||||||110
1621424920000|2021-05-19 11:48:40|||||||||112
1621424930000|2021-05-19 11:48:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|151
1621424940000|2021-05-19 11:49:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|31
1621424970000|2021-05-19 11:49:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|63
1621424980000|2021-05-19 11:49:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1621425000000|2021-05-19 11:50:00|||||||||1
1621425020000|2021-05-19 11:50:20|||||||||1
1621425030000|2021-05-19 11:50:30|||||||||26
1621425040000|2021-05-19 11:50:40|||||||||9
1621425050000|2021-05-19 11:50:50|||||||||1
1621425070000|2021-05-19 11:51:10|||||||||201
1621425080000|2021-05-19 11:51:20|||||||||5
1621425090000|2021-05-19 11:51:30|||||||||9
1621425100000|2021-05-19 11:51:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|19
1621425120000|2021-05-19 11:52:00|||||||||13
1621425130000|2021-05-19 11:52:10|||||||||23
1621425140000|2021-05-19 11:52:20|||||||||6
1621425160000|2021-05-19 11:52:40|||||||||12
1621425200000|2021-05-19 11:53:20|||||||||1
1621425230000|2021-05-19 11:53:50|||||||||5
1621425270000|2021-05-19 11:54:30|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|31
1621425300000|2021-05-19 11:55:00|||||||||1
1621425310000|2021-05-19 11:55:10|||||||||25
1621425320000|2021-05-19 11:55:20|||||||||1
1621425330000|2021-05-19 11:55:30|||||||||1
1621425340000|2021-05-19 11:55:40|||||||||1
1621425350000|2021-05-19 11:55:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|41
1621425410000|2021-05-19 11:56:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|107
1621425420000|2021-05-19 11:57:00|||||||||11
1621425440000|2021-05-19 11:57:20|||||||||1
1621425450000|2021-05-19 11:57:30|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|14
1621425460000|2021-05-19 11:57:40|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|6
1621425520000|2021-05-19 11:58:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|12
1621425530000|2021-05-19 11:58:50|||||||||25
1621425570000|2021-05-19 11:59:30|||||||||9
1621425580000|2021-05-19 11:59:40|||||||||1
1621425600000|2021-05-19 12:00:00|||||||||3
1621425610000|2021-05-19 12:00:10|||||||||5
1621425620000|2021-05-19 12:00:20|||||||||4
1621425630000|2021-05-19 12:00:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|101
1621425650000|2021-05-19 12:00:50|||||||||1
1621425670000|2021-05-19 12:01:10|||||||||4
1621425680000|2021-05-19 12:01:20|||||||||3
1621425690000|2021-05-19 12:01:30|||||||||1
1621425710000|2021-05-19 12:01:50|||||||||1
1621425730000|2021-05-19 12:02:10|||||||||2
1621425740000|2021-05-19 12:02:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|113
1621425750000|2021-05-19 12:02:30|||||||||2
1621425780000|2021-05-19 12:03:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|30
1621425790000|2021-05-19 12:03:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|34
1621425800000|2021-05-19 12:03:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|23
1621425810000|2021-05-19 12:03:30|||||||||45
1621425840000|2021-05-19 12:04:00|||||||||2
1621425870000|2021-05-19 12:04:30|||||||||1
1621425890000|2021-05-19 12:04:50|||||||||5
1621425900000|2021-05-19 12:05:00|||||||||1
1621425910000|2021-05-19 12:05:10|||||||||16
1621425920000|2021-05-19 12:05:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1621425930000|2021-05-19 12:05:30|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|83
1621425940000|2021-05-19 12:05:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|34
1621425950000|2021-05-19 12:05:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|33
1621425960000|2021-05-19 12:06:00|||||||||2
1621425970000|2021-05-19 12:06:10|||||||||1
1621426000000|2021-05-19 12:06:40|||||||||6
1621426020000|2021-05-19 12:07:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|7
1621426030000|2021-05-19 12:07:10|||||||||406
1621426040000|2021-05-19 12:07:20|||||||||130
1621426050000|2021-05-19 12:07:30|||||||||1
1621426130000|2021-05-19 12:08:50|||||||||6
1621426140000|2021-05-19 12:09:00|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15
1621426150000|2021-05-19 12:09:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|37
1621426160000|2021-05-19 12:09:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1621426170000|2021-05-19 12:09:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|93
1621426180000|2021-05-19 12:09:40|||||||||2
1621426190000|2021-05-19 12:09:50|||||||||10
1621426200000|2021-05-19 12:10:00|||||||||22
1621426210000|2021-05-19 12:10:10|||||||||18
1621426220000|2021-05-19 12:10:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|47
1621426230000|2021-05-19 12:10:30|||||||||4
1621426240000|2021-05-19 12:10:40|||||||||1
1621426250000|2021-05-19 12:10:50|||||||||1
1621426270000|2021-05-19 12:11:10|||||||||3
1621426300000|2021-05-19 12:11:40|||||||||1
1621426310000|2021-05-19 12:11:50|||||||||5
1621426320000|2021-05-19 12:12:00|||||||||7
1621426330000|2021-05-19 12:12:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|67
1621426340000|2021-05-19 12:12:20|||||||||1
1621426350000|2021-05-19 12:12:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|11
1621426380000|2021-05-19 12:13:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|27
1621426390000|2021-05-19 12:13:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|50
1621426400000|2021-05-19 12:13:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|252
1621426410000|2021-05-19 12:13:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|2
1621426440000|2021-05-19 12:14:00|||||||||4
1621426450000|2021-05-19 12:14:10|||||||||2
1621426460000|2021-05-19 12:14:20|||||||||1
1621426480000|2021-05-19 12:14:40|||||||||2
1621426510000|2021-05-19 12:15:10|||||||||3
1621426540000|2021-05-19 12:15:40|||||||||20
1621426550000|2021-05-19 12:15:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|35
1621426560000|2021-05-19 12:16:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|61
1621426570000|2021-05-19 12:16:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|14
1621426580000|2021-05-19 12:16:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|42
1621426620000|2021-05-19 12:17:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|34
1621426630000|2021-05-19 12:17:10|||||||||3
1621426640000|2021-05-19 12:17:20|||||||||3
1621426650000|2021-05-19 12:17:30|||||||||1
1621426660000|2021-05-19 12:17:40|||||||||4
1621426670000|2021-05-19 12:17:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|18
1621426700000|2021-05-19 12:18:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|34
1621426710000|2021-05-19 12:18:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1621426730000|2021-05-19 12:18:50|||||||||5
1621426740000|2021-05-19 12:19:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|11
1621426770000|2021-05-19 12:19:30|||||||||3
1621426780000|2021-05-19 12:19:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3
1621426790000|2021-05-19 12:19:50|||||||||8
1621426800000|2021-05-19 12:20:00|15647.3|15643.3|15653.6|15649.6|15653.6|15649.6|15647.3|15643.3|315
1621426810000|2021-05-19 12:20:10|||||||||9
1621426820000|2021-05-19 12:20:20|||||||||3
1621426830000|2021-05-19 12:20:30|||||||||9
1621426840000|2021-05-19 12:20:40|||||||||5
1621426850000|2021-05-19 12:20:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|268
1621426860000|2021-05-19 12:21:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|69
1621426880000|2021-05-19 12:21:20|||||||||2
1621426890000|2021-05-19 12:21:30|||||||||6
1621426910000|2021-05-19 12:21:50|||||||||28
1621426920000|2021-05-19 12:22:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|57
1621426940000|2021-05-19 12:22:20|||||||||4
1621426950000|2021-05-19 12:22:30|||||||||1
1621426960000|2021-05-19 12:22:40|||||||||37
1621426970000|2021-05-19 12:22:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|34
1621426980000|2021-05-19 12:23:00|||||||||1
1621426990000|2021-05-19 12:23:10|||||||||86
1621427000000|2021-05-19 12:23:20|||||||||3
1621427010000|2021-05-19 12:23:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|16
1621427030000|2021-05-19 12:23:50|||||||||2
1621427040000|2021-05-19 12:24:00|||||||||3
1621427050000|2021-05-19 12:24:10|||||||||8
1621427060000|2021-05-19 12:24:20|||||||||3
1621427070000|2021-05-19 12:24:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1621427080000|2021-05-19 12:24:40|||||||||7
1621427090000|2021-05-19 12:24:50|||||||||31
1621427120000|2021-05-19 12:25:20|||||||||1
1621427130000|2021-05-19 12:25:30|||||||||4
1621427140000|2021-05-19 12:25:40|||||||||2
1621427150000|2021-05-19 12:25:50|||||||||1
1621427170000|2021-05-19 12:26:10|||||||||2
1621427180000|2021-05-19 12:26:20|||||||||13
1621427190000|2021-05-19 12:26:30|||||||||5
1621427200000|2021-05-19 12:26:40|||||||||5
1621427210000|2021-05-19 12:26:50|||||||||5
1621427220000|2021-05-19 12:27:00|||||||||1
1621427230000|2021-05-19 12:27:10|||||||||1
1621427240000|2021-05-19 12:27:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|54
1621427250000|2021-05-19 12:27:30|||||||||34
1621427260000|2021-05-19 12:27:40|||||||||8
1621427280000|2021-05-19 12:28:00|||||||||23
1621427290000|2021-05-19 12:28:10|||||||||4
1621427300000|2021-05-19 12:28:20|||||||||17
1621427310000|2021-05-19 12:28:30|||||||||6
1621427320000|2021-05-19 12:28:40|||||||||3
1621427330000|2021-05-19 12:28:50|||||||||10
1621427340000|2021-05-19 12:29:00|||||||||17
1621427350000|2021-05-19 12:29:10|||||||||7
1621427360000|2021-05-19 12:29:20|||||||||6
1621427370000|2021-05-19 12:29:30|||||||||9
1621427380000|2021-05-19 12:29:40|||||||||7
1621427390000|2021-05-19 12:29:50|||||||||17
1621427400000|2021-05-19 12:30:00|||||||||33
1621427410000|2021-05-19 12:30:10|15641.1|15637.1|15634.8|15630.8|15641.1|15637.1|15634.8|15630.8|157
1621427420000|2021-05-19 12:30:20|||||||||11
1621427430000|2021-05-19 12:30:30|||||||||7
1621427440000|2021-05-19 12:30:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|201
1621427450000|2021-05-19 12:30:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|45
1621427460000|2021-05-19 12:31:00|||||||||12
1621427470000|2021-05-19 12:31:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|23
1621427480000|2021-05-19 12:31:20|||||||||12
1621427490000|2021-05-19 12:31:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|181
1621427500000|2021-05-19 12:31:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|86
1621427510000|2021-05-19 12:31:50|||||||||16
1621427520000|2021-05-19 12:32:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|136
1621427530000|2021-05-19 12:32:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|83
1621427540000|2021-05-19 12:32:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|66
1621427550000|2021-05-19 12:32:30|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|97
1621427560000|2021-05-19 12:32:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1621427570000|2021-05-19 12:32:50|||||||||1
1621427580000|2021-05-19 12:33:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|98
1621427590000|2021-05-19 12:33:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|34
1621427600000|2021-05-19 12:33:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|17
1621427620000|2021-05-19 12:33:40|||||||||16
1621427630000|2021-05-19 12:33:50|||||||||60
1621427640000|2021-05-19 12:34:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|69
1621427650000|2021-05-19 12:34:10|||||||||5
1621427660000|2021-05-19 12:34:20|||||||||9
1621427670000|2021-05-19 12:34:30|||||||||4
1621427680000|2021-05-19 12:34:40|||||||||74
1621427690000|2021-05-19 12:34:50|||||||||15
1621427700000|2021-05-19 12:35:00|||||||||14
1621427710000|2021-05-19 12:35:10|||||||||29
1621427720000|2021-05-19 12:35:20|||||||||17
1621427730000|2021-05-19 12:35:30|||||||||7
1621427740000|2021-05-19 12:35:40|||||||||2
1621427750000|2021-05-19 12:35:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|182
1621427760000|2021-05-19 12:36:00|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|554
1621427770000|2021-05-19 12:36:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|97
1621427780000|2021-05-19 12:36:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1621427790000|2021-05-19 12:36:30|||||||||1
1621427810000|2021-05-19 12:36:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|46
1621427820000|2021-05-19 12:37:00|||||||||1
1621427840000|2021-05-19 12:37:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|309
1621427850000|2021-05-19 12:37:30|||||||||2
1621427860000|2021-05-19 12:37:40|||||||||83
1621427870000|2021-05-19 12:37:50|||||||||4
1621427880000|2021-05-19 12:38:00|||||||||1
1621427890000|2021-05-19 12:38:10|||||||||1
1621427900000|2021-05-19 12:38:20|||||||||13
1621427920000|2021-05-19 12:38:40|||||||||2
1621427930000|2021-05-19 12:38:50|||||||||3
1621427940000|2021-05-19 12:39:00|||||||||8
1621427950000|2021-05-19 12:39:10|||||||||31
1621427960000|2021-05-19 12:39:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|41
1621427970000|2021-05-19 12:39:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|194
1621427980000|2021-05-19 12:39:40|||||||||3
1621427990000|2021-05-19 12:39:50|||||||||14
1621428000000|2021-05-19 12:40:00|||||||||2
1621428010000|2021-05-19 12:40:10|||||||||1
1621428030000|2021-05-19 12:40:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|112
1621428040000|2021-05-19 12:40:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|146
1621428060000|2021-05-19 12:41:00|||||||||2
1621428090000|2021-05-19 12:41:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|64
1621428100000|2021-05-19 12:41:40|||||||||11
1621428110000|2021-05-19 12:41:50|||||||||1
1621428120000|2021-05-19 12:42:00|||||||||364
1621428130000|2021-05-19 12:42:10|||||||||26
1621428140000|2021-05-19 12:42:20|||||||||3
1621428150000|2021-05-19 12:42:30|||||||||1
1621428160000|2021-05-19 12:42:40|||||||||1
1621428170000|2021-05-19 12:42:50|||||||||13
1621428180000|2021-05-19 12:43:00|||||||||85
1621428190000|2021-05-19 12:43:10|||||||||27
1621428200000|2021-05-19 12:43:20|||||||||56
1621428210000|2021-05-19 12:43:30|||||||||124
1621428220000|2021-05-19 12:43:40|||||||||23
1621428230000|2021-05-19 12:43:50|||||||||25
1621428240000|2021-05-19 12:44:00|||||||||5
1621428250000|2021-05-19 12:44:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1621428260000|2021-05-19 12:44:20|||||||||91
1621428280000|2021-05-19 12:44:40|||||||||8
1621428290000|2021-05-19 12:44:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|112
1621428300000|2021-05-19 12:45:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|43
1621428330000|2021-05-19 12:45:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|19
1621428360000|2021-05-19 12:46:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|31
1621428370000|2021-05-19 12:46:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|23
1621428380000|2021-05-19 12:46:20|||||||||228
1621428390000|2021-05-19 12:46:30|||||||||16
1621428410000|2021-05-19 12:46:50|||||||||1
1621428420000|2021-05-19 12:47:00|||||||||10
1621428430000|2021-05-19 12:47:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|18
1621428440000|2021-05-19 12:47:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15
1621428450000|2021-05-19 12:47:30|||||||||13
1621428460000|2021-05-19 12:47:40|||||||||285
1621428480000|2021-05-19 12:48:00|||||||||7
1621428510000|2021-05-19 12:48:30|||||||||9
1621428540000|2021-05-19 12:49:00|||||||||13
1621428550000|2021-05-19 12:49:10|||||||||61
1621428560000|2021-05-19 12:49:20|||||||||5
1621428570000|2021-05-19 12:49:30|||||||||248
1621428580000|2021-05-19 12:49:40|||||||||196
1621428590000|2021-05-19 12:49:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|76
1621428600000|2021-05-19 12:50:00|||||||||20
1621428640000|2021-05-19 12:50:40|||||||||34
1621428650000|2021-05-19 12:50:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|162
1621428660000|2021-05-19 12:51:00|||||||||71
1621428670000|2021-05-19 12:51:10|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|18
1621428680000|2021-05-19 12:51:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|47
1621428700000|2021-05-19 12:51:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|651
1621428710000|2021-05-19 12:51:50|||||||||98
1621428720000|2021-05-19 12:52:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|56
1621428730000|2021-05-19 12:52:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|60
1621428750000|2021-05-19 12:52:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|36
1621428760000|2021-05-19 12:52:40|||||||||9
1621428780000|2021-05-19 12:53:00|||||||||29
1621428790000|2021-05-19 12:53:10|||||||||5
1621428800000|2021-05-19 12:53:20|15659.8|15655.8|15666.1|15662.1|15666.1|15662.1|15659.8|15655.8|798
1621428810000|2021-05-19 12:53:30|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|125
1621428820000|2021-05-19 12:53:40|||||||||26
1621428830000|2021-05-19 12:53:50|||||||||6
1621428840000|2021-05-19 12:54:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|44
1621428850000|2021-05-19 12:54:10|||||||||90
1621428860000|2021-05-19 12:54:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|173
1621428870000|2021-05-19 12:54:30|||||||||53
1621428880000|2021-05-19 12:54:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|11
1621428890000|2021-05-19 12:54:50|||||||||79
1621428900000|2021-05-19 12:55:00|||||||||57
1621428910000|2021-05-19 12:55:10|||||||||27
1621428920000|2021-05-19 12:55:20|||||||||23
1621428930000|2021-05-19 12:55:30|||||||||57
1621428940000|2021-05-19 12:55:40|||||||||120
1621428950000|2021-05-19 12:55:50|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|35
1621428960000|2021-05-19 12:56:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|186
1621428970000|2021-05-19 12:56:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|399
1621428980000|2021-05-19 12:56:20|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|180
1621428990000|2021-05-19 12:56:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|140
1621429000000|2021-05-19 12:56:40|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|145
1621429010000|2021-05-19 12:56:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|110
1621429020000|2021-05-19 12:57:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|22
1621429030000|2021-05-19 12:57:10|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|211
1621429040000|2021-05-19 12:57:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|199
1621429050000|2021-05-19 12:57:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|171
1621429060000|2021-05-19 12:57:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|243
1621429070000|2021-05-19 12:57:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|221
1621429080000|2021-05-19 12:58:00|||||||||278
1621429090000|2021-05-19 12:58:10|||||||||125
1621429100000|2021-05-19 12:58:20|||||||||50
1621429110000|2021-05-19 12:58:30|||||||||12
1621429120000|2021-05-19 12:58:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|136
1621429130000|2021-05-19 12:58:50|||||||||141
1621429140000|2021-05-19 12:59:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|63
1621429150000|2021-05-19 12:59:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|99
1621429160000|2021-05-19 12:59:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|243
1621429170000|2021-05-19 12:59:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|74
1621429180000|2021-05-19 12:59:40|||||||||326
1621429190000|2021-05-19 12:59:50|||||||||1
1621429200000|2021-05-19 13:00:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|244
1621429210000|2021-05-19 13:00:10|||||||||54
1621429220000|2021-05-19 13:00:20|15694.2|15690.2|15692.6|15688.6|15694.2|15690.2|15692.6|15688.6|110
1621429230000|2021-05-19 13:00:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|12
1621429240000|2021-05-19 13:00:40|||||||||38
1621429260000|2021-05-19 13:01:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|27
1621429270000|2021-05-19 13:01:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|171
1621429280000|2021-05-19 13:01:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|234
1621429290000|2021-05-19 13:01:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|190
1621429300000|2021-05-19 13:01:40|||||||||4
1621429310000|2021-05-19 13:01:50|||||||||5
1621429320000|2021-05-19 13:02:00|||||||||115
1621429330000|2021-05-19 13:02:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|561
1621429340000|2021-05-19 13:02:20|||||||||22
1621429350000|2021-05-19 13:02:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|33
1621429360000|2021-05-19 13:02:40|||||||||64
1621429370000|2021-05-19 13:02:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|755
1621429380000|2021-05-19 13:03:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|227
1621429390000|2021-05-19 13:03:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|301
1621429400000|2021-05-19 13:03:20|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|162
1621429410000|2021-05-19 13:03:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|247
1621429420000|2021-05-19 13:03:40|||||||||39
1621429430000|2021-05-19 13:03:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|63
1621429440000|2021-05-19 13:04:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|66
1621429450000|2021-05-19 13:04:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|662
1621429460000|2021-05-19 13:04:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|177
1621429470000|2021-05-19 13:04:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|454
1621429480000|2021-05-19 13:04:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|294
1621429490000|2021-05-19 13:04:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|62
1621429500000|2021-05-19 13:05:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|397
1621429510000|2021-05-19 13:05:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|224
1621429520000|2021-05-19 13:05:20|||||||||19
1621429530000|2021-05-19 13:05:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|36
1621429540000|2021-05-19 13:05:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|39
1621429550000|2021-05-19 13:05:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|104
1621429560000|2021-05-19 13:06:00|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|72
1621429570000|2021-05-19 13:06:10|||||||||109
1621429580000|2021-05-19 13:06:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|38
1621429590000|2021-05-19 13:06:30|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|57
1621429600000|2021-05-19 13:06:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|125
1621429610000|2021-05-19 13:06:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|88
1621429620000|2021-05-19 13:07:00|||||||||13
1621429630000|2021-05-19 13:07:10|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|34
1621429640000|2021-05-19 13:07:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|49
1621429650000|2021-05-19 13:07:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|187
1621429660000|2021-05-19 13:07:40|||||||||6
1621429670000|2021-05-19 13:07:50|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|115
1621429680000|2021-05-19 13:08:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|127
1621429690000|2021-05-19 13:08:10|||||||||2
1621429700000|2021-05-19 13:08:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|157
1621429710000|2021-05-19 13:08:30|||||||||16
1621429720000|2021-05-19 13:08:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|38
1621429730000|2021-05-19 13:08:50|||||||||3
1621429740000|2021-05-19 13:09:00|||||||||290
1621429750000|2021-05-19 13:09:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|607
1621429760000|2021-05-19 13:09:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|138
1621429770000|2021-05-19 13:09:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|133
1621429780000|2021-05-19 13:09:40|||||||||3
1621429790000|2021-05-19 13:09:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|53
1621429800000|2021-05-19 13:10:00|15698.9|15694.9|15694.2|15690.2|15698.9|15694.9|15694.2|15690.2|558
1621429810000|2021-05-19 13:10:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|145
1621429820000|2021-05-19 13:10:20|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|60
1621429830000|2021-05-19 13:10:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|112
1621429850000|2021-05-19 13:10:50|||||||||1
1621429860000|2021-05-19 13:11:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|28
1621429870000|2021-05-19 13:11:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|39
1621429880000|2021-05-19 13:11:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|39
1621429890000|2021-05-19 13:11:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|106
1621429900000|2021-05-19 13:11:40|||||||||25
1621429920000|2021-05-19 13:12:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|75
1621429930000|2021-05-19 13:12:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|158
1621429940000|2021-05-19 13:12:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|97
1621429950000|2021-05-19 13:12:30|||||||||133
1621429960000|2021-05-19 13:12:40|||||||||12
1621429970000|2021-05-19 13:12:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|201
1621429980000|2021-05-19 13:13:00|||||||||10
1621429990000|2021-05-19 13:13:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|76
1621430020000|2021-05-19 13:13:40|||||||||3
1621430030000|2021-05-19 13:13:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|57
1621430040000|2021-05-19 13:14:00|||||||||27
1621430050000|2021-05-19 13:14:10|||||||||14
1621430060000|2021-05-19 13:14:20|||||||||3
1621430070000|2021-05-19 13:14:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|60
1621430080000|2021-05-19 13:14:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|40
1621430090000|2021-05-19 13:14:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|163
1621430100000|2021-05-19 13:15:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|163
1621430110000|2021-05-19 13:15:10|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|86
1621430120000|2021-05-19 13:15:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|182
1621430130000|2021-05-19 13:15:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|6
1621430140000|2021-05-19 13:15:40|||||||||17
1621430150000|2021-05-19 13:15:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1621430160000|2021-05-19 13:16:00|||||||||12
1621430170000|2021-05-19 13:16:10|15703.6|15699.6|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|33
1621430180000|2021-05-19 13:16:20|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|120
1621430190000|2021-05-19 13:16:30|||||||||6
1621430210000|2021-05-19 13:16:50|||||||||4
1621430220000|2021-05-19 13:17:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|211
1621430230000|2021-05-19 13:17:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|133
1621430240000|2021-05-19 13:17:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|100
1621430250000|2021-05-19 13:17:30|||||||||12
1621430260000|2021-05-19 13:17:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|184
1621430270000|2021-05-19 13:17:50|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|42
1621430280000|2021-05-19 13:18:00|||||||||56
1621430300000|2021-05-19 13:18:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|78
1621430310000|2021-05-19 13:18:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|147
1621430320000|2021-05-19 13:18:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|121
1621430330000|2021-05-19 13:18:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|195
1621430340000|2021-05-19 13:19:00|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|219
1621430350000|2021-05-19 13:19:10|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|112
1621430360000|2021-05-19 13:19:20|||||||||15
1621430370000|2021-05-19 13:19:30|||||||||23
1621430380000|2021-05-19 13:19:40|||||||||20
1621430390000|2021-05-19 13:19:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|56
1621430400000|2021-05-19 13:20:00|||||||||5
1621430410000|2021-05-19 13:20:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|87
1621430420000|2021-05-19 13:20:20|||||||||2
1621430430000|2021-05-19 13:20:30|||||||||10
1621430440000|2021-05-19 13:20:40|||||||||67
1621430450000|2021-05-19 13:20:50|||||||||104
1621430470000|2021-05-19 13:21:10|||||||||14
1621430480000|2021-05-19 13:21:20|||||||||2
1621430490000|2021-05-19 13:21:30|||||||||1
1621430500000|2021-05-19 13:21:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|264
1621430510000|2021-05-19 13:21:50|||||||||1
1621430520000|2021-05-19 13:22:00|||||||||85
1621430550000|2021-05-19 13:22:30|||||||||27
1621430570000|2021-05-19 13:22:50|||||||||28
1621430580000|2021-05-19 13:23:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|182
1621430590000|2021-05-19 13:23:10|||||||||22
1621430610000|2021-05-19 13:23:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|89
1621430630000|2021-05-19 13:23:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|24
1621430640000|2021-05-19 13:24:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|159
1621430650000|2021-05-19 13:24:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|168
1621430660000|2021-05-19 13:24:20|||||||||79
1621430670000|2021-05-19 13:24:30|||||||||164
1621430680000|2021-05-19 13:24:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|92
1621430690000|2021-05-19 13:24:50|||||||||32
1621430700000|2021-05-19 13:25:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|164
1621430710000|2021-05-19 13:25:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|170
1621430720000|2021-05-19 13:25:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|62
1621430730000|2021-05-19 13:25:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|78
1621430740000|2021-05-19 13:25:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|150
1621430750000|2021-05-19 13:25:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|53
1621430760000|2021-05-19 13:26:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|207
1621430770000|2021-05-19 13:26:10|||||||||44
1621430780000|2021-05-19 13:26:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|14
1621430790000|2021-05-19 13:26:30|15670.8|15666.8|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|284
1621430800000|2021-05-19 13:26:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|80
1621430810000|2021-05-19 13:26:50|||||||||1
1621430820000|2021-05-19 13:27:00|||||||||3
1621430830000|2021-05-19 13:27:10|||||||||4
1621430840000|2021-05-19 13:27:20|||||||||26
1621430860000|2021-05-19 13:27:40|||||||||252
1621430870000|2021-05-19 13:27:50|||||||||10
1621430880000|2021-05-19 13:28:00|||||||||1
1621430890000|2021-05-19 13:28:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|9
1621430900000|2021-05-19 13:28:20|||||||||11
1621430910000|2021-05-19 13:28:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|65
1621430920000|2021-05-19 13:28:40|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|119
1621430930000|2021-05-19 13:28:50|||||||||2
1621430940000|2021-05-19 13:29:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|55
1621430950000|2021-05-19 13:29:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|66
1621430960000|2021-05-19 13:29:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|56
1621430970000|2021-05-19 13:29:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|9
1621430980000|2021-05-19 13:29:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|23
1621430990000|2021-05-19 13:29:50|||||||||2
1621431000000|2021-05-19 13:30:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|73
1621431010000|2021-05-19 13:30:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|11
1621431020000|2021-05-19 13:30:20|15672.3|15668.3|15678.6|15674.6|15678.6|15674.6|15672.3|15668.3|104
1621431030000|2021-05-19 13:30:30|||||||||22
1621431040000|2021-05-19 13:30:40|||||||||66
1621431050000|2021-05-19 13:30:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|9
1621431060000|2021-05-19 13:31:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|169
1621431070000|2021-05-19 13:31:10|||||||||1
1621431080000|2021-05-19 13:31:20|||||||||272
1621431090000|2021-05-19 13:31:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|49
1621431100000|2021-05-19 13:31:40|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|121
1621431110000|2021-05-19 13:31:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|532
1621431120000|2021-05-19 13:32:00|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|46
1621431130000|2021-05-19 13:32:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|61
1621431140000|2021-05-19 13:32:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|34
1621431150000|2021-05-19 13:32:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|8
1621431160000|2021-05-19 13:32:40|15678.6|15674.6|15675.4|15671.4|15681.7|15677.7|15675.4|15671.4|600
1621431170000|2021-05-19 13:32:50|||||||||26
1621431180000|2021-05-19 13:33:00|||||||||158
1621431190000|2021-05-19 13:33:10|||||||||10
1621431200000|2021-05-19 13:33:20|||||||||159
1621431210000|2021-05-19 13:33:30|||||||||1
1621431220000|2021-05-19 13:33:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|71
1621431230000|2021-05-19 13:33:50|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15666.1|15662.1|289
1621431240000|2021-05-19 13:34:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|306
1621431250000|2021-05-19 13:34:10|||||||||9
1621431260000|2021-05-19 13:34:20|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|203
1621431270000|2021-05-19 13:34:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|48
1621431280000|2021-05-19 13:34:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|100
1621431300000|2021-05-19 13:35:00|||||||||30
1621431310000|2021-05-19 13:35:10|||||||||182
1621431320000|2021-05-19 13:35:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|13
1621431340000|2021-05-19 13:35:40|||||||||16
1621431350000|2021-05-19 13:35:50|||||||||422
1621431360000|2021-05-19 13:36:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|31
1621431370000|2021-05-19 13:36:10|||||||||1
1621431380000|2021-05-19 13:36:20|||||||||20
1621431390000|2021-05-19 13:36:30|||||||||100
1621431400000|2021-05-19 13:36:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|26
1621431410000|2021-05-19 13:36:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|132
1621431420000|2021-05-19 13:37:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|170
1621431430000|2021-05-19 13:37:10|||||||||116
1621431440000|2021-05-19 13:37:20|||||||||1
1621431450000|2021-05-19 13:37:30|||||||||9
1621431460000|2021-05-19 13:37:40|||||||||69
1621431470000|2021-05-19 13:37:50|||||||||13
1621431480000|2021-05-19 13:38:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|231
1621431490000|2021-05-19 13:38:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|123
1621431500000|2021-05-19 13:38:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|101
1621431510000|2021-05-19 13:38:30|||||||||26
1621431520000|2021-05-19 13:38:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|52
1621431530000|2021-05-19 13:38:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|31
1621431540000|2021-05-19 13:39:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|114
1621431550000|2021-05-19 13:39:10|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|84
1621431560000|2021-05-19 13:39:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|39
1621431570000|2021-05-19 13:39:30|||||||||1
1621431580000|2021-05-19 13:39:40|||||||||3
1621431590000|2021-05-19 13:39:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|39
1621431600000|2021-05-19 13:40:00|||||||||5
1621431620000|2021-05-19 13:40:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|112
1621431630000|2021-05-19 13:40:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|30
1621431640000|2021-05-19 13:40:40|||||||||20
1621431650000|2021-05-19 13:40:50|||||||||16
1621431660000|2021-05-19 13:41:00|||||||||28
1621431670000|2021-05-19 13:41:10|||||||||33
1621431680000|2021-05-19 13:41:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|34
1621431710000|2021-05-19 13:41:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|39
1621431720000|2021-05-19 13:42:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|184
1621431740000|2021-05-19 13:42:20|||||||||47
1621431750000|2021-05-19 13:42:30|||||||||38
1621431760000|2021-05-19 13:42:40|||||||||1
1621431770000|2021-05-19 13:42:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|145
1621431780000|2021-05-19 13:43:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|45
1621431790000|2021-05-19 13:43:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|165
1621431800000|2021-05-19 13:43:20|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|71
1621431820000|2021-05-19 13:43:40|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|91
1621431830000|2021-05-19 13:43:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|187
1621431840000|2021-05-19 13:44:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|644
1621431850000|2021-05-19 13:44:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|38
1621431860000|2021-05-19 13:44:20|||||||||1
1621431870000|2021-05-19 13:44:30|||||||||2
1621431900000|2021-05-19 13:45:00|||||||||20
1621431910000|2021-05-19 13:45:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|100
1621431920000|2021-05-19 13:45:20|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|209
1621431930000|2021-05-19 13:45:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|89
1621431940000|2021-05-19 13:45:40|||||||||1
1621431950000|2021-05-19 13:45:50|||||||||8
1621431960000|2021-05-19 13:46:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|81
1621431980000|2021-05-19 13:46:20|||||||||23
1621431990000|2021-05-19 13:46:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|191
1621432000000|2021-05-19 13:46:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|45
1621432010000|2021-05-19 13:46:50|||||||||10
1621432020000|2021-05-19 13:47:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|45
1621432030000|2021-05-19 13:47:10|||||||||1
1621432040000|2021-05-19 13:47:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|74
1621432050000|2021-05-19 13:47:30|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|27
1621432070000|2021-05-19 13:47:50|||||||||1
1621432080000|2021-05-19 13:48:00|||||||||2
1621432090000|2021-05-19 13:48:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|84
1621432100000|2021-05-19 13:48:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1621432120000|2021-05-19 13:48:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|5
1621432130000|2021-05-19 13:48:50|||||||||2
1621432140000|2021-05-19 13:49:00|||||||||3
1621432150000|2021-05-19 13:49:10|||||||||1
1621432170000|2021-05-19 13:49:30|||||||||3
1621432180000|2021-05-19 13:49:40|||||||||3
1621432190000|2021-05-19 13:49:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|69
1621432210000|2021-05-19 13:50:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|5
1621432220000|2021-05-19 13:50:20|||||||||1
1621432240000|2021-05-19 13:50:40|||||||||1
1621432250000|2021-05-19 13:50:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|112
1621432260000|2021-05-19 13:51:00|||||||||58
1621432270000|2021-05-19 13:51:10|||||||||3
1621432280000|2021-05-19 13:51:20|||||||||20
1621432290000|2021-05-19 13:51:30|||||||||25
1621432300000|2021-05-19 13:51:40|||||||||1
1621432310000|2021-05-19 13:51:50|||||||||4
1621432320000|2021-05-19 13:52:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|39
1621432330000|2021-05-19 13:52:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|51
1621432350000|2021-05-19 13:52:30|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|172
1621432360000|2021-05-19 13:52:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|31
1621432370000|2021-05-19 13:52:50|||||||||83
1621432380000|2021-05-19 13:53:00|||||||||1492
1621432390000|2021-05-19 13:53:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|315
1621432400000|2021-05-19 13:53:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|52
1621432410000|2021-05-19 13:53:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|448
1621432420000|2021-05-19 13:53:40|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|20
1621432430000|2021-05-19 13:53:50|||||||||35
1621432440000|2021-05-19 13:54:00|||||||||49
1621432450000|2021-05-19 13:54:10|||||||||44
1621432460000|2021-05-19 13:54:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|88
1621432470000|2021-05-19 13:54:30|||||||||4
1621432480000|2021-05-19 13:54:40|||||||||6
1621432490000|2021-05-19 13:54:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|48
1621432500000|2021-05-19 13:55:00|||||||||2
1621432510000|2021-05-19 13:55:10|||||||||12
1621432520000|2021-05-19 13:55:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|42
1621432540000|2021-05-19 13:55:40|||||||||1
1621432570000|2021-05-19 13:56:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|45
1621432580000|2021-05-19 13:56:20|||||||||61
1621432590000|2021-05-19 13:56:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|189
1621432600000|2021-05-19 13:56:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|158
1621432610000|2021-05-19 13:56:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|92
1621432620000|2021-05-19 13:57:00|||||||||84
1621432630000|2021-05-19 13:57:10|||||||||118
1621432640000|2021-05-19 13:57:20|||||||||58
1621432650000|2021-05-19 13:57:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|103
1621432660000|2021-05-19 13:57:40|||||||||7
1621432670000|2021-05-19 13:57:50|||||||||42
1621432680000|2021-05-19 13:58:00|||||||||15
1621432690000|2021-05-19 13:58:10|||||||||42
1621432700000|2021-05-19 13:58:20|||||||||41
1621432710000|2021-05-19 13:58:30|||||||||73
1621432720000|2021-05-19 13:58:40|||||||||156
1621432730000|2021-05-19 13:58:50|||||||||65
1621432740000|2021-05-19 13:59:00|||||||||6
1621432750000|2021-05-19 13:59:10|||||||||132
1621432760000|2021-05-19 13:59:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|167
1621432770000|2021-05-19 13:59:30|||||||||2
1621432780000|2021-05-19 13:59:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|29
1621432790000|2021-05-19 13:59:50|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|150
1621432800000|2021-05-19 14:00:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|149
1621432810000|2021-05-19 14:00:10|||||||||40
1621432820000|2021-05-19 14:00:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|106
1621432830000|2021-05-19 14:00:30|||||||||25
1621432840000|2021-05-19 14:00:40|||||||||5
1621432850000|2021-05-19 14:00:50|||||||||1
1621432860000|2021-05-19 14:01:00|||||||||47
1621432870000|2021-05-19 14:01:10|||||||||24
1621432880000|2021-05-19 14:01:20|||||||||16
1621432890000|2021-05-19 14:01:30|||||||||7
1621432900000|2021-05-19 14:01:40|||||||||5
1621432910000|2021-05-19 14:01:50|||||||||15
1621432920000|2021-05-19 14:02:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|92
1621432930000|2021-05-19 14:02:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|60
1621432940000|2021-05-19 14:02:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|188
1621432950000|2021-05-19 14:02:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1621432960000|2021-05-19 14:02:40|||||||||35
1621432970000|2021-05-19 14:02:50|||||||||31
1621432980000|2021-05-19 14:03:00|||||||||4
1621432990000|2021-05-19 14:03:10|||||||||2
1621433000000|2021-05-19 14:03:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|476
1621433010000|2021-05-19 14:03:30|||||||||4
1621433020000|2021-05-19 14:03:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|98
1621433030000|2021-05-19 14:03:50|||||||||37
1621433040000|2021-05-19 14:04:00|||||||||72
1621433050000|2021-05-19 14:04:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|112
1621433060000|2021-05-19 14:04:20|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|84
1621433070000|2021-05-19 14:04:30|||||||||33
1621433080000|2021-05-19 14:04:40|||||||||11
1621433090000|2021-05-19 14:04:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|24
1621433100000|2021-05-19 14:05:00|||||||||4
1621433110000|2021-05-19 14:05:10|||||||||20
1621433120000|2021-05-19 14:05:20|||||||||6
1621433130000|2021-05-19 14:05:30|||||||||7
1621433140000|2021-05-19 14:05:40|||||||||34
1621433150000|2021-05-19 14:05:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|245
1621433160000|2021-05-19 14:06:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|59
1621433170000|2021-05-19 14:06:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|169
1621433180000|2021-05-19 14:06:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|103
1621433190000|2021-05-19 14:06:30|||||||||3
1621433200000|2021-05-19 14:06:40|||||||||35
1621433210000|2021-05-19 14:06:50|||||||||1
1621433220000|2021-05-19 14:07:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|51
1621433230000|2021-05-19 14:07:10|||||||||249
1621433240000|2021-05-19 14:07:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|152
1621433250000|2021-05-19 14:07:30|||||||||4
1621433260000|2021-05-19 14:07:40|||||||||1
1621433270000|2021-05-19 14:07:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|437
1621433280000|2021-05-19 14:08:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|125
1621433290000|2021-05-19 14:08:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|180
1621433300000|2021-05-19 14:08:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|69
1621433310000|2021-05-19 14:08:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|145
1621433320000|2021-05-19 14:08:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|125
1621433330000|2021-05-19 14:08:50|||||||||119
1621433340000|2021-05-19 14:09:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|232
1621433350000|2021-05-19 14:09:10|||||||||3
1621433360000|2021-05-19 14:09:20|||||||||54
1621433370000|2021-05-19 14:09:30|||||||||50
1621433380000|2021-05-19 14:09:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|67
1621433390000|2021-05-19 14:09:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|30
1621433400000|2021-05-19 14:10:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|275
1621433410000|2021-05-19 14:10:10|||||||||27
1621433420000|2021-05-19 14:10:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|300
1621433430000|2021-05-19 14:10:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|85
1621433440000|2021-05-19 14:10:40|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|124
1621433450000|2021-05-19 14:10:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|26
1621433460000|2021-05-19 14:11:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|183
1621433480000|2021-05-19 14:11:20|||||||||6
1621433490000|2021-05-19 14:11:30|||||||||42
1621433500000|2021-05-19 14:11:40|||||||||21
1621433520000|2021-05-19 14:12:00|||||||||3
1621433540000|2021-05-19 14:12:20|||||||||25
1621433550000|2021-05-19 14:12:30|||||||||5
1621433560000|2021-05-19 14:12:40|||||||||3
1621433570000|2021-05-19 14:12:50|||||||||40
1621433580000|2021-05-19 14:13:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|237
1621433590000|2021-05-19 14:13:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|154
1621433600000|2021-05-19 14:13:20|15706.7|15702.7|15700.4|15696.4|15706.7|15702.7|15700.4|15696.4|222
1621433610000|2021-05-19 14:13:30|||||||||1
1621433620000|2021-05-19 14:13:40|||||||||101
1621433630000|2021-05-19 14:13:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|145
1621433640000|2021-05-19 14:14:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|56
1621433650000|2021-05-19 14:14:10|||||||||42
1621433660000|2021-05-19 14:14:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|37
1621433670000|2021-05-19 14:14:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|53
1621433680000|2021-05-19 14:14:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|25
1621433690000|2021-05-19 14:14:50|||||||||2
1621433700000|2021-05-19 14:15:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|140
1621433710000|2021-05-19 14:15:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|158
1621433720000|2021-05-19 14:15:20|||||||||22
1621433730000|2021-05-19 14:15:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|39
1621433740000|2021-05-19 14:15:40|||||||||1
1621433750000|2021-05-19 14:15:50|||||||||2
1621433760000|2021-05-19 14:16:00|||||||||8
1621433770000|2021-05-19 14:16:10|15703.6|15699.6|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|285
1621433780000|2021-05-19 14:16:20|||||||||12
1621433790000|2021-05-19 14:16:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|83
1621433800000|2021-05-19 14:16:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|38
1621433810000|2021-05-19 14:16:50|||||||||53
1621433820000|2021-05-19 14:17:00|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|94
1621433840000|2021-05-19 14:17:20|||||||||66
1621433860000|2021-05-19 14:17:40|||||||||38
1621433870000|2021-05-19 14:17:50|||||||||12
1621433880000|2021-05-19 14:18:00|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|105
1621433890000|2021-05-19 14:18:10|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|103
1621433900000|2021-05-19 14:18:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|71
1621433910000|2021-05-19 14:18:30|||||||||58
1621433920000|2021-05-19 14:18:40|||||||||5
1621433930000|2021-05-19 14:18:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|71
1621433940000|2021-05-19 14:19:00|||||||||81
1621433950000|2021-05-19 14:19:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|63
1621433960000|2021-05-19 14:19:20|||||||||2
1621433970000|2021-05-19 14:19:30|||||||||3
1621433990000|2021-05-19 14:19:50|||||||||3
1621434000000|2021-05-19 14:20:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|79
1621434010000|2021-05-19 14:20:10|||||||||63
1621434020000|2021-05-19 14:20:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|378
1621434030000|2021-05-19 14:20:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|216
1621434040000|2021-05-19 14:20:40|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|164
1621434050000|2021-05-19 14:20:50|||||||||36
1621434060000|2021-05-19 14:21:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|125
1621434070000|2021-05-19 14:21:10|||||||||63
1621434080000|2021-05-19 14:21:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|118
1621434090000|2021-05-19 14:21:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1621434110000|2021-05-19 14:21:50|||||||||13
1621434120000|2021-05-19 14:22:00|||||||||9
1621434140000|2021-05-19 14:22:20|||||||||1
1621434150000|2021-05-19 14:22:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|131
1621434160000|2021-05-19 14:22:40|||||||||74
1621434170000|2021-05-19 14:22:50|||||||||2
1621434180000|2021-05-19 14:23:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|58
1621434190000|2021-05-19 14:23:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|550
1621434200000|2021-05-19 14:23:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|92
1621434210000|2021-05-19 14:23:30|||||||||3
1621434220000|2021-05-19 14:23:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|377
1621434230000|2021-05-19 14:23:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|38
1621434240000|2021-05-19 14:24:00|15702|15698|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|69
1621434250000|2021-05-19 14:24:10|||||||||77
1621434260000|2021-05-19 14:24:20|||||||||5
1621434270000|2021-05-19 14:24:30|||||||||31
1621434280000|2021-05-19 14:24:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|69
1621434290000|2021-05-19 14:24:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|148
1621434300000|2021-05-19 14:25:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|60
1621434310000|2021-05-19 14:25:10|||||||||62
1621434320000|2021-05-19 14:25:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|33
1621434330000|2021-05-19 14:25:30|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|160
1621434340000|2021-05-19 14:25:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|66
1621434350000|2021-05-19 14:25:50|||||||||52
1621434360000|2021-05-19 14:26:00|||||||||11
1621434370000|2021-05-19 14:26:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|213
1621434380000|2021-05-19 14:26:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|313
1621434390000|2021-05-19 14:26:30|||||||||6
1621434400000|2021-05-19 14:26:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|17
1621434410000|2021-05-19 14:26:50|||||||||10
1621434430000|2021-05-19 14:27:10|||||||||4
1621434440000|2021-05-19 14:27:20|||||||||9
1621434450000|2021-05-19 14:27:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|19
1621434460000|2021-05-19 14:27:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|90
1621434480000|2021-05-19 14:28:00|||||||||171
1621434490000|2021-05-19 14:28:10|||||||||62
1621434500000|2021-05-19 14:28:20|||||||||22
1621434510000|2021-05-19 14:28:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|119
1621434520000|2021-05-19 14:28:40|||||||||3
1621434530000|2021-05-19 14:28:50|||||||||2
1621434540000|2021-05-19 14:29:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|9
1621434550000|2021-05-19 14:29:10|||||||||56
1621434560000|2021-05-19 14:29:20|||||||||7
1621434570000|2021-05-19 14:29:30|||||||||5
1621434580000|2021-05-19 14:29:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|99
1621434590000|2021-05-19 14:29:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|94
1621434600000|2021-05-19 14:30:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|41
1621434610000|2021-05-19 14:30:10|||||||||34
1621434620000|2021-05-19 14:30:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|80
1621434630000|2021-05-19 14:30:30|||||||||17
1621434640000|2021-05-19 14:30:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|32
1621434660000|2021-05-19 14:31:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|27
1621434670000|2021-05-19 14:31:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|228
1621434680000|2021-05-19 14:31:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|218
1621434690000|2021-05-19 14:31:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|72
1621434710000|2021-05-19 14:31:50|||||||||4
1621434720000|2021-05-19 14:32:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|111
1621434730000|2021-05-19 14:32:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|41
1621434740000|2021-05-19 14:32:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|48
1621434750000|2021-05-19 14:32:30|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|53
1621434760000|2021-05-19 14:32:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|27
1621434770000|2021-05-19 14:32:50|||||||||10
1621434780000|2021-05-19 14:33:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|42
1621434790000|2021-05-19 14:33:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|138
1621434810000|2021-05-19 14:33:30|||||||||22
1621434820000|2021-05-19 14:33:40|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|84
1621434830000|2021-05-19 14:33:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|143
1621434840000|2021-05-19 14:34:00|||||||||1
1621434850000|2021-05-19 14:34:10|||||||||1
1621434860000|2021-05-19 14:34:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|573
1621434870000|2021-05-19 14:34:30|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|167
1621434880000|2021-05-19 14:34:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1621434890000|2021-05-19 14:34:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|285
1621434900000|2021-05-19 14:35:00|||||||||14
1621434910000|2021-05-19 14:35:10|||||||||8
1621434920000|2021-05-19 14:35:20|||||||||13
1621434930000|2021-05-19 14:35:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|66
1621434950000|2021-05-19 14:35:50|||||||||1
1621434960000|2021-05-19 14:36:00|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|63
1621434970000|2021-05-19 14:36:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|36
1621434980000|2021-05-19 14:36:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|49
1621434990000|2021-05-19 14:36:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|18
1621435000000|2021-05-19 14:36:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|80
1621435030000|2021-05-19 14:37:10|||||||||7
1621435040000|2021-05-19 14:37:20|||||||||17
1621435050000|2021-05-19 14:37:30|||||||||9
1621435060000|2021-05-19 14:37:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|240
1621435070000|2021-05-19 14:37:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|46
1621435080000|2021-05-19 14:38:00|||||||||1
1621435090000|2021-05-19 14:38:10|||||||||15
1621435100000|2021-05-19 14:38:20|||||||||25
1621435110000|2021-05-19 14:38:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|197
1621435120000|2021-05-19 14:38:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|103
1621435140000|2021-05-19 14:39:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|83
1621435150000|2021-05-19 14:39:10|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|224
1621435160000|2021-05-19 14:39:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|108
1621435170000|2021-05-19 14:39:30|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|135
1621435180000|2021-05-19 14:39:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|94
1621435200000|2021-05-19 14:40:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|150
1621435210000|2021-05-19 14:40:10|||||||||61
1621435220000|2021-05-19 14:40:20|||||||||250
1621435230000|2021-05-19 14:40:30|||||||||119
1621435240000|2021-05-19 14:40:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|107
1621435250000|2021-05-19 14:40:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|83
1621435260000|2021-05-19 14:41:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|220
1621435270000|2021-05-19 14:41:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|258
1621435280000|2021-05-19 14:41:20|||||||||145
1621435290000|2021-05-19 14:41:30|||||||||50
1621435300000|2021-05-19 14:41:40|||||||||17
1621435310000|2021-05-19 14:41:50|||||||||51
1621435320000|2021-05-19 14:42:00|||||||||4
1621435330000|2021-05-19 14:42:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1621435340000|2021-05-19 14:42:20|||||||||4
1621435350000|2021-05-19 14:42:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|7
1621435360000|2021-05-19 14:42:40|||||||||12
1621435370000|2021-05-19 14:42:50|||||||||100
1621435390000|2021-05-19 14:43:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|140
1621435400000|2021-05-19 14:43:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|200
1621435410000|2021-05-19 14:43:30|||||||||5
1621435440000|2021-05-19 14:44:00|||||||||2
1621435450000|2021-05-19 14:44:10|||||||||6
1621435460000|2021-05-19 14:44:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|19
1621435470000|2021-05-19 14:44:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|153
1621435480000|2021-05-19 14:44:40|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|112
1621435490000|2021-05-19 14:44:50|||||||||9
1621435500000|2021-05-19 14:45:00|||||||||16
1621435510000|2021-05-19 14:45:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|301
1621435520000|2021-05-19 14:45:20|||||||||22
1621435530000|2021-05-19 14:45:30|||||||||25
1621435540000|2021-05-19 14:45:40|||||||||26
1621435550000|2021-05-19 14:45:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|222
1621435560000|2021-05-19 14:46:00|||||||||146
1621435570000|2021-05-19 14:46:10|||||||||33
1621435580000|2021-05-19 14:46:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|82
1621435590000|2021-05-19 14:46:30|||||||||26
1621435600000|2021-05-19 14:46:40|||||||||88
1621435610000|2021-05-19 14:46:50|||||||||22
1621435620000|2021-05-19 14:47:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|62
1621435630000|2021-05-19 14:47:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|16
1621435640000|2021-05-19 14:47:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|87
1621435650000|2021-05-19 14:47:30|||||||||2
1621435670000|2021-05-19 14:47:50|||||||||29
1621435680000|2021-05-19 14:48:00|||||||||6
1621435690000|2021-05-19 14:48:10|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|54
1621435710000|2021-05-19 14:48:30|||||||||5
1621435720000|2021-05-19 14:48:40|||||||||74
1621435730000|2021-05-19 14:48:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|119
1621435750000|2021-05-19 14:49:10|||||||||1
1621435760000|2021-05-19 14:49:20|||||||||74
1621435770000|2021-05-19 14:49:30|||||||||1
1621435780000|2021-05-19 14:49:40|||||||||1
1621435790000|2021-05-19 14:49:50|||||||||34
1621435810000|2021-05-19 14:50:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|256
1621435820000|2021-05-19 14:50:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|140
1621435830000|2021-05-19 14:50:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|50
1621435840000|2021-05-19 14:50:40|||||||||8
1621435850000|2021-05-19 14:50:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|173
1621435860000|2021-05-19 14:51:00|||||||||302
1621435870000|2021-05-19 14:51:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|56
1621435880000|2021-05-19 14:51:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|61
1621435890000|2021-05-19 14:51:30|||||||||2
1621435900000|2021-05-19 14:51:40|||||||||146
1621435910000|2021-05-19 14:51:50|||||||||26
1621435920000|2021-05-19 14:52:00|||||||||13
1621435930000|2021-05-19 14:52:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|236
1621435940000|2021-05-19 14:52:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|324
1621435950000|2021-05-19 14:52:30|||||||||504
1621435960000|2021-05-19 14:52:40|||||||||25
1621435970000|2021-05-19 14:52:50|||||||||8
1621435980000|2021-05-19 14:53:00|||||||||26
1621435990000|2021-05-19 14:53:10|||||||||23
1621436000000|2021-05-19 14:53:20|||||||||27
1621436010000|2021-05-19 14:53:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|78
1621436020000|2021-05-19 14:53:40|||||||||14
1621436050000|2021-05-19 14:54:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|507
1621436070000|2021-05-19 14:54:30|||||||||55
1621436080000|2021-05-19 14:54:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|304
1621436090000|2021-05-19 14:54:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|203
1621436100000|2021-05-19 14:55:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|168
1621436110000|2021-05-19 14:55:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|5
1621436120000|2021-05-19 14:55:20|||||||||5
1621436130000|2021-05-19 14:55:30|||||||||5
1621436140000|2021-05-19 14:55:40|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|87
1621436150000|2021-05-19 14:55:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|94
1621436160000|2021-05-19 14:56:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|74
1621436170000|2021-05-19 14:56:10|||||||||5
1621436180000|2021-05-19 14:56:20|||||||||1
1621436200000|2021-05-19 14:56:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|71
1621436210000|2021-05-19 14:56:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|40
1621436220000|2021-05-19 14:57:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|34
1621436230000|2021-05-19 14:57:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|10
1621436250000|2021-05-19 14:57:30|||||||||29
1621436260000|2021-05-19 14:57:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|30
1621436270000|2021-05-19 14:57:50|||||||||1
1621436280000|2021-05-19 14:58:00|||||||||25
1621436290000|2021-05-19 14:58:10|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|45
1621436300000|2021-05-19 14:58:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|55
1621436320000|2021-05-19 14:58:40|||||||||156
1621436330000|2021-05-19 14:58:50|||||||||102
1621436340000|2021-05-19 14:59:00|||||||||23
1621436350000|2021-05-19 14:59:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|102
1621436360000|2021-05-19 14:59:20|||||||||216
1621436370000|2021-05-19 14:59:30|||||||||2
1621436390000|2021-05-19 14:59:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|261
1621436400000|2021-05-19 15:00:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1621436410000|2021-05-19 15:00:10|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|128
1621436420000|2021-05-19 15:00:20|||||||||54
1621436430000|2021-05-19 15:00:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|99
1621436440000|2021-05-19 15:00:40|||||||||31
1621436450000|2021-05-19 15:00:50|||||||||8
1621436460000|2021-05-19 15:01:00|||||||||26
1621436470000|2021-05-19 15:01:10|||||||||37
1621436480000|2021-05-19 15:01:20|||||||||39
1621436490000|2021-05-19 15:01:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|149
1621436500000|2021-05-19 15:01:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|5
1621436510000|2021-05-19 15:01:50|||||||||30
1621436520000|2021-05-19 15:02:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|49
1621436530000|2021-05-19 15:02:10|||||||||32
1621436540000|2021-05-19 15:02:20|||||||||3
1621436550000|2021-05-19 15:02:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|40
1621436560000|2021-05-19 15:02:40|||||||||50
1621436570000|2021-05-19 15:02:50|||||||||65
1621436580000|2021-05-19 15:03:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|189
1621436590000|2021-05-19 15:03:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|59
1621436600000|2021-05-19 15:03:20|||||||||84
1621436610000|2021-05-19 15:03:30|||||||||8
1621436620000|2021-05-19 15:03:40|||||||||4
1621436630000|2021-05-19 15:03:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|223
1621436640000|2021-05-19 15:04:00|||||||||57
1621436650000|2021-05-19 15:04:10|||||||||8
1621436660000|2021-05-19 15:04:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|195
1621436670000|2021-05-19 15:04:30|||||||||10
1621436680000|2021-05-19 15:04:40|||||||||5
1621436690000|2021-05-19 15:04:50|||||||||2
1621436700000|2021-05-19 15:05:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|29
1621436710000|2021-05-19 15:05:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|30
1621436720000|2021-05-19 15:05:20|||||||||4
1621436730000|2021-05-19 15:05:30|||||||||5
1621436740000|2021-05-19 15:05:40|||||||||1
1621436750000|2021-05-19 15:05:50|||||||||5
1621436760000|2021-05-19 15:06:00|||||||||80
1621436770000|2021-05-19 15:06:10|||||||||11
1621436780000|2021-05-19 15:06:20|||||||||7
1621436800000|2021-05-19 15:06:40|||||||||21
1621436810000|2021-05-19 15:06:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|79
1621436820000|2021-05-19 15:07:00|||||||||4
1621436830000|2021-05-19 15:07:10|||||||||8
1621436840000|2021-05-19 15:07:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|42
1621436850000|2021-05-19 15:07:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|37
1621436860000|2021-05-19 15:07:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|15
1621436870000|2021-05-19 15:07:50|||||||||1
1621436880000|2021-05-19 15:08:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|32
1621436890000|2021-05-19 15:08:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|22
1621436910000|2021-05-19 15:08:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|11
1621436920000|2021-05-19 15:08:40|||||||||26
1621436930000|2021-05-19 15:08:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|73
1621436940000|2021-05-19 15:09:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|175
1621436960000|2021-05-19 15:09:20|||||||||3
1621436980000|2021-05-19 15:09:40|||||||||51
1621436990000|2021-05-19 15:09:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|27
1621437000000|2021-05-19 15:10:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|134
1621437030000|2021-05-19 15:10:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|181
1621437050000|2021-05-19 15:10:50|||||||||6
1621437060000|2021-05-19 15:11:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|126
1621437070000|2021-05-19 15:11:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|41
1621437090000|2021-05-19 15:11:30|||||||||15
1621437100000|2021-05-19 15:11:40|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|23
1621437110000|2021-05-19 15:11:50|||||||||12
1621437120000|2021-05-19 15:12:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|51
1621437130000|2021-05-19 15:12:10|||||||||3
1621437140000|2021-05-19 15:12:20|||||||||13
1621437150000|2021-05-19 15:12:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|24
1621437200000|2021-05-19 15:13:20|||||||||124
1621437210000|2021-05-19 15:13:30|||||||||1
1621437220000|2021-05-19 15:13:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|119
1621437240000|2021-05-19 15:14:00|||||||||15
1621437260000|2021-05-19 15:14:20|||||||||2
1621437270000|2021-05-19 15:14:30|||||||||51
1621437280000|2021-05-19 15:14:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|229
1621437290000|2021-05-19 15:14:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|12
1621437300000|2021-05-19 15:15:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|239
1621437310000|2021-05-19 15:15:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|137
1621437320000|2021-05-19 15:15:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|426
1621437330000|2021-05-19 15:15:30|||||||||50
1621437340000|2021-05-19 15:15:40|||||||||8
1621437350000|2021-05-19 15:15:50|||||||||1
1621437380000|2021-05-19 15:16:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|82
1621437390000|2021-05-19 15:16:30|||||||||29
1621437400000|2021-05-19 15:16:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|49
1621437410000|2021-05-19 15:16:50|||||||||10
1621437420000|2021-05-19 15:17:00|||||||||21
1621437430000|2021-05-19 15:17:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|88
1621437440000|2021-05-19 15:17:20|||||||||2
1621437460000|2021-05-19 15:17:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|14
1621437470000|2021-05-19 15:17:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|93
1621437480000|2021-05-19 15:18:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|79
1621437490000|2021-05-19 15:18:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|62
1621437500000|2021-05-19 15:18:20|||||||||76
1621437540000|2021-05-19 15:19:00|||||||||1
1621437550000|2021-05-19 15:19:10|||||||||1
1621437560000|2021-05-19 15:19:20|||||||||59
1621437570000|2021-05-19 15:19:30|||||||||18
1621437590000|2021-05-19 15:19:50|||||||||9
1621437600000|2021-05-19 15:20:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|65
1621437610000|2021-05-19 15:20:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|22
1621437620000|2021-05-19 15:20:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|38
1621437650000|2021-05-19 15:20:50|||||||||2
1621437660000|2021-05-19 15:21:00|||||||||22
1621437670000|2021-05-19 15:21:10|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|51
1621437680000|2021-05-19 15:21:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|9
1621437690000|2021-05-19 15:21:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|14
1621437700000|2021-05-19 15:21:40|||||||||1
1621437710000|2021-05-19 15:21:50|||||||||6
1621437730000|2021-05-19 15:22:10|||||||||5
1621437740000|2021-05-19 15:22:20|||||||||19
1621437760000|2021-05-19 15:22:40|||||||||8
1621437770000|2021-05-19 15:22:50|||||||||6
1621437790000|2021-05-19 15:23:10|||||||||2
1621437810000|2021-05-19 15:23:30|||||||||13
1621437820000|2021-05-19 15:23:40|||||||||20
1621437840000|2021-05-19 15:24:00|||||||||4
1621437850000|2021-05-19 15:24:10|||||||||11
1621437860000|2021-05-19 15:24:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|404
1621437870000|2021-05-19 15:24:30|||||||||26
1621437880000|2021-05-19 15:24:40|||||||||12
1621437900000|2021-05-19 15:25:00|||||||||1
1621437920000|2021-05-19 15:25:20|||||||||1
1621437930000|2021-05-19 15:25:30|||||||||117
1621437940000|2021-05-19 15:25:40|||||||||4
1621437950000|2021-05-19 15:25:50|||||||||23
1621437960000|2021-05-19 15:26:00|||||||||18
1621438000000|2021-05-19 15:26:40|||||||||13
1621438010000|2021-05-19 15:26:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|123
1621438020000|2021-05-19 15:27:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|57
1621438030000|2021-05-19 15:27:10|||||||||19
1621438040000|2021-05-19 15:27:20|||||||||110
1621438050000|2021-05-19 15:27:30|||||||||8
1621438060000|2021-05-19 15:27:40|||||||||16
1621438070000|2021-05-19 15:27:50|||||||||3
1621438080000|2021-05-19 15:28:00|||||||||8
1621438090000|2021-05-19 15:28:10|||||||||5
1621438100000|2021-05-19 15:28:20|||||||||34
1621438110000|2021-05-19 15:28:30|||||||||40
1621438120000|2021-05-19 15:28:40|||||||||4
1621438130000|2021-05-19 15:28:50|||||||||12
1621438140000|2021-05-19 15:29:00|||||||||3
1621438150000|2021-05-19 15:29:10|||||||||29
1621438160000|2021-05-19 15:29:20|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|126
1621438170000|2021-05-19 15:29:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|181
1621438180000|2021-05-19 15:29:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1621438190000|2021-05-19 15:29:50|||||||||9
1621438200000|2021-05-19 15:30:00|||||||||22
1621438210000|2021-05-19 15:30:10|||||||||3
1621438230000|2021-05-19 15:30:30|||||||||7
1621438270000|2021-05-19 15:31:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|44
1621438290000|2021-05-19 15:31:30|||||||||8
1621438300000|2021-05-19 15:31:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|61
1621438310000|2021-05-19 15:31:50|||||||||1
1621438320000|2021-05-19 15:32:00|||||||||42
1621438330000|2021-05-19 15:32:10|||||||||25
1621438340000|2021-05-19 15:32:20|||||||||2
1621438350000|2021-05-19 15:32:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|92
1621438360000|2021-05-19 15:32:40|||||||||10
1621438370000|2021-05-19 15:32:50|||||||||8
1621438390000|2021-05-19 15:33:10|||||||||2
1621438410000|2021-05-19 15:33:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|48
1621438420000|2021-05-19 15:33:40|||||||||25
1621438460000|2021-05-19 15:34:20|||||||||2
1621438470000|2021-05-19 15:34:30|||||||||34
1621438490000|2021-05-19 15:34:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|140
1621438500000|2021-05-19 15:35:00|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|215
1621438520000|2021-05-19 15:35:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|57
1621438530000|2021-05-19 15:35:30|15702|15698|15702|15698|15702|15698|15702|15698|4
1621438540000|2021-05-19 15:35:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|226
1621438550000|2021-05-19 15:35:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|138
1621438560000|2021-05-19 15:36:00|15700.4|15696.4|15700.4|15696.4|15702|15698|15700.4|15696.4|50
1621438620000|2021-05-19 15:37:00|||||||||10
1621438670000|2021-05-19 15:37:50|||||||||16
1621438680000|2021-05-19 15:38:00|||||||||1
1621438700000|2021-05-19 15:38:20|||||||||132
1621438720000|2021-05-19 15:38:40|||||||||4
1621438730000|2021-05-19 15:38:50|||||||||12
1621438740000|2021-05-19 15:39:00|||||||||13
1621438750000|2021-05-19 15:39:10|||||||||3
1621438760000|2021-05-19 15:39:20|||||||||4
1621438790000|2021-05-19 15:39:50|||||||||5
1621438800000|2021-05-19 15:40:00|||||||||1
1621438830000|2021-05-19 15:40:30|||||||||1
1621438850000|2021-05-19 15:40:50|||||||||6
1621438860000|2021-05-19 15:41:00|||||||||2
1621438880000|2021-05-19 15:41:20|||||||||6
1621438890000|2021-05-19 15:41:30|||||||||3
1621438900000|2021-05-19 15:41:40|||||||||109
1621438910000|2021-05-19 15:41:50|||||||||3
1621438920000|2021-05-19 15:42:00|||||||||3
1621438930000|2021-05-19 15:42:10|||||||||6
1621438940000|2021-05-19 15:42:20|||||||||4
1621438950000|2021-05-19 15:42:30|||||||||3
1621438960000|2021-05-19 15:42:40|||||||||4
1621438970000|2021-05-19 15:42:50|||||||||229
1621438980000|2021-05-19 15:43:00|||||||||10
1621438990000|2021-05-19 15:43:10|||||||||8
1621439000000|2021-05-19 15:43:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|92
1621439010000|2021-05-19 15:43:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|21
1621439020000|2021-05-19 15:43:40|||||||||1
1621439030000|2021-05-19 15:43:50|||||||||3
1621439040000|2021-05-19 15:44:00|||||||||3
1621439060000|2021-05-19 15:44:20|||||||||10
1621439070000|2021-05-19 15:44:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|16
1621439080000|2021-05-19 15:44:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|174
1621439090000|2021-05-19 15:44:50|||||||||8
1621439100000|2021-05-19 15:45:00|||||||||2
1621439110000|2021-05-19 15:45:10|||||||||1
1621439140000|2021-05-19 15:45:40|||||||||1
1621439150000|2021-05-19 15:45:50|||||||||37
1621439160000|2021-05-19 15:46:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|92
1621439170000|2021-05-19 15:46:10|||||||||89
1621439180000|2021-05-19 15:46:20|||||||||3
1621439190000|2021-05-19 15:46:30|||||||||4
1621439200000|2021-05-19 15:46:40|||||||||3
1621439210000|2021-05-19 15:46:50|||||||||1
1621439220000|2021-05-19 15:47:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|11
1621439230000|2021-05-19 15:47:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|62
1621439240000|2021-05-19 15:47:20|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|336
1621439250000|2021-05-19 15:47:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|194
1621439270000|2021-05-19 15:47:50|||||||||22
1621439280000|2021-05-19 15:48:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|178
1621439290000|2021-05-19 15:48:10|||||||||151
1621439300000|2021-05-19 15:48:20|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|91
1621439320000|2021-05-19 15:48:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|14
1621439330000|2021-05-19 15:48:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|64
1621439340000|2021-05-19 15:49:00|||||||||28
1621439350000|2021-05-19 15:49:10|||||||||3
1621439360000|2021-05-19 15:49:20|||||||||7
1621439370000|2021-05-19 15:49:30|||||||||13
1621439380000|2021-05-19 15:49:40|||||||||123
1621439390000|2021-05-19 15:49:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|181
1621439400000|2021-05-19 15:50:00|||||||||13
1621439420000|2021-05-19 15:50:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|630
1621439430000|2021-05-19 15:50:30|||||||||6
1621439440000|2021-05-19 15:50:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|89
1621439470000|2021-05-19 15:51:10|||||||||4
1621439480000|2021-05-19 15:51:20|||||||||173
1621439490000|2021-05-19 15:51:30|||||||||35
1621439520000|2021-05-19 15:52:00|||||||||9
1621439530000|2021-05-19 15:52:10|||||||||10
1621439540000|2021-05-19 15:52:20|||||||||11
1621439550000|2021-05-19 15:52:30|||||||||50
1621439560000|2021-05-19 15:52:40|||||||||63
1621439580000|2021-05-19 15:53:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|236
1621439590000|2021-05-19 15:53:10|||||||||25
1621439600000|2021-05-19 15:53:20|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|78
1621439620000|2021-05-19 15:53:40|||||||||1
1621439630000|2021-05-19 15:53:50|||||||||27
1621439650000|2021-05-19 15:54:10|||||||||13
1621439660000|2021-05-19 15:54:20|||||||||1
1621439680000|2021-05-19 15:54:40|||||||||11
1621439690000|2021-05-19 15:54:50|||||||||11
1621439700000|2021-05-19 15:55:00|||||||||2
1621439710000|2021-05-19 15:55:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|114
1621439720000|2021-05-19 15:55:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|32
1621439730000|2021-05-19 15:55:30|||||||||5
1621439740000|2021-05-19 15:55:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|14
1621439750000|2021-05-19 15:55:50|||||||||31
1621439760000|2021-05-19 15:56:00|||||||||9
1621439770000|2021-05-19 15:56:10|||||||||100
1621439780000|2021-05-19 15:56:20|||||||||56
1621439800000|2021-05-19 15:56:40|||||||||33
1621439820000|2021-05-19 15:57:00|||||||||1
1621439850000|2021-05-19 15:57:30|||||||||28
1621439860000|2021-05-19 15:57:40|||||||||9
1621439870000|2021-05-19 15:57:50|||||||||1
1621439900000|2021-05-19 15:58:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|14
1621439910000|2021-05-19 15:58:30|||||||||10
1621439920000|2021-05-19 15:58:40|||||||||1
1621439930000|2021-05-19 15:58:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|43
1621439940000|2021-05-19 15:59:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|400
1621439950000|2021-05-19 15:59:10|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|88
1621439970000|2021-05-19 15:59:30|||||||||23
1621439980000|2021-05-19 15:59:40|||||||||8
1621439990000|2021-05-19 15:59:50|||||||||60
1621440000000|2021-05-19 16:00:00|||||||||30
1621440010000|2021-05-19 16:00:10|||||||||364
1621440020000|2021-05-19 16:00:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|239
1621440030000|2021-05-19 16:00:30|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|56
1621440040000|2021-05-19 16:00:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|53
1621440050000|2021-05-19 16:00:50|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|148
1621440060000|2021-05-19 16:01:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|49
1621440070000|2021-05-19 16:01:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|44
1621440080000|2021-05-19 16:01:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|2
1621440090000|2021-05-19 16:01:30|||||||||10
1621440100000|2021-05-19 16:01:40|||||||||28
1621440110000|2021-05-19 16:01:50|||||||||2
1621440120000|2021-05-19 16:02:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|227
1621440130000|2021-05-19 16:02:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|90
1621440160000|2021-05-19 16:02:40|||||||||4
1621440170000|2021-05-19 16:02:50|||||||||1
1621440180000|2021-05-19 16:03:00|||||||||1
1621440190000|2021-05-19 16:03:10|||||||||10
1621440200000|2021-05-19 16:03:20|||||||||9
1621440210000|2021-05-19 16:03:30|||||||||1
1621440220000|2021-05-19 16:03:40|||||||||2
1621440230000|2021-05-19 16:03:50|||||||||1
1621440240000|2021-05-19 16:04:00|||||||||3
1621440250000|2021-05-19 16:04:10|||||||||15
1621440270000|2021-05-19 16:04:30|||||||||3
1621440280000|2021-05-19 16:04:40|||||||||11
1621440290000|2021-05-19 16:04:50|||||||||7
1621440300000|2021-05-19 16:05:00|||||||||25
1621440320000|2021-05-19 16:05:20|||||||||2
1621440330000|2021-05-19 16:05:30|||||||||4
1621440340000|2021-05-19 16:05:40|||||||||30
1621440350000|2021-05-19 16:05:50|||||||||1
1621440370000|2021-05-19 16:06:10|||||||||422
1621440380000|2021-05-19 16:06:20|||||||||1
1621440390000|2021-05-19 16:06:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|111
1621440420000|2021-05-19 16:07:00|||||||||51
1621440440000|2021-05-19 16:07:20|||||||||1
1621440450000|2021-05-19 16:07:30|||||||||1
1621440470000|2021-05-19 16:07:50|||||||||1
1621440480000|2021-05-19 16:08:00|||||||||89
1621440490000|2021-05-19 16:08:10|||||||||3
1621440500000|2021-05-19 16:08:20|||||||||10
1621440510000|2021-05-19 16:08:30|||||||||54
1621440520000|2021-05-19 16:08:40|||||||||1
1621440540000|2021-05-19 16:09:00|||||||||1
1621440550000|2021-05-19 16:09:10|||||||||2
1621440560000|2021-05-19 16:09:20|||||||||11
1621440580000|2021-05-19 16:09:40|||||||||10
1621440590000|2021-05-19 16:09:50|||||||||7
1621440600000|2021-05-19 16:10:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|28
1621440610000|2021-05-19 16:10:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|572
1621440630000|2021-05-19 16:10:30|||||||||1
1621440650000|2021-05-19 16:10:50|||||||||25
1621440660000|2021-05-19 16:11:00|||||||||1
1621440680000|2021-05-19 16:11:20|||||||||12
1621440700000|2021-05-19 16:11:40|||||||||1
1621440710000|2021-05-19 16:11:50|||||||||6
1621440720000|2021-05-19 16:12:00|||||||||3
1621440730000|2021-05-19 16:12:10|||||||||1
1621440740000|2021-05-19 16:12:20|||||||||1
1621440750000|2021-05-19 16:12:30|||||||||1
1621440760000|2021-05-19 16:12:40|||||||||9
1621440770000|2021-05-19 16:12:50|||||||||1
1621440780000|2021-05-19 16:13:00|||||||||10
1621440790000|2021-05-19 16:13:10|||||||||56
1621440800000|2021-05-19 16:13:20|||||||||1
1621440810000|2021-05-19 16:13:30|||||||||3
1621440820000|2021-05-19 16:13:40|||||||||15
1621440830000|2021-05-19 16:13:50|||||||||9
1621440840000|2021-05-19 16:14:00|||||||||12
1621440850000|2021-05-19 16:14:10|||||||||1
1621440860000|2021-05-19 16:14:20|||||||||1
1621440870000|2021-05-19 16:14:30|||||||||2
1621440880000|2021-05-19 16:14:40|||||||||2
1621440890000|2021-05-19 16:14:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|62
1621440900000|2021-05-19 16:15:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|96
1621440910000|2021-05-19 16:15:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|31
1621440920000|2021-05-19 16:15:20|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|8
1621440930000|2021-05-19 16:15:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|49
1621440940000|2021-05-19 16:15:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|148
1621440960000|2021-05-19 16:16:00|||||||||3
1621440990000|2021-05-19 16:16:30|||||||||1
1621441010000|2021-05-19 16:16:50|||||||||45
1621441040000|2021-05-19 16:17:20|||||||||1
1621441050000|2021-05-19 16:17:30|||||||||2
1621441060000|2021-05-19 16:17:40|||||||||1
1621441070000|2021-05-19 16:17:50|||||||||3
1621441080000|2021-05-19 16:18:00|||||||||7
1621441090000|2021-05-19 16:18:10|||||||||2
1621441100000|2021-05-19 16:18:20|||||||||3
1621441110000|2021-05-19 16:18:30|||||||||4
1621441120000|2021-05-19 16:18:40|||||||||3
1621441130000|2021-05-19 16:18:50|||||||||3
1621441150000|2021-05-19 16:19:10|||||||||20
1621441160000|2021-05-19 16:19:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|73
1621441180000|2021-05-19 16:19:40|||||||||1
1621441190000|2021-05-19 16:19:50|||||||||4
1621441200000|2021-05-19 16:20:00|||||||||1
1621441210000|2021-05-19 16:20:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|8
1621441220000|2021-05-19 16:20:20|||||||||4
1621441230000|2021-05-19 16:20:30|||||||||2
1621441240000|2021-05-19 16:20:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|30
1621441250000|2021-05-19 16:20:50|||||||||10
1621441260000|2021-05-19 16:21:00|||||||||9
1621441270000|2021-05-19 16:21:10|||||||||21
1621441300000|2021-05-19 16:21:40|||||||||1
1621441310000|2021-05-19 16:21:50|||||||||32
1621441320000|2021-05-19 16:22:00|||||||||1
1621441350000|2021-05-19 16:22:30|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|65
1621441360000|2021-05-19 16:22:40|||||||||18
1621441370000|2021-05-19 16:22:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|65
1621441380000|2021-05-19 16:23:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|17
1621441410000|2021-05-19 16:23:30|||||||||511
1621441420000|2021-05-19 16:23:40|||||||||1
1621441430000|2021-05-19 16:23:50|||||||||50
1621441440000|2021-05-19 16:24:00|||||||||1
1621441450000|2021-05-19 16:24:10|||||||||27
1621441460000|2021-05-19 16:24:20|||||||||1
1621441470000|2021-05-19 16:24:30|||||||||205
1621441480000|2021-05-19 16:24:40|||||||||93
1621441490000|2021-05-19 16:24:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|27
1621441500000|2021-05-19 16:25:00|||||||||1
1621441510000|2021-05-19 16:25:10|||||||||1
1621441520000|2021-05-19 16:25:20|||||||||3
1621441530000|2021-05-19 16:25:30|||||||||1
1621441540000|2021-05-19 16:25:40|||||||||3
1621441550000|2021-05-19 16:25:50|||||||||5
1621441560000|2021-05-19 16:26:00|||||||||1
1621441570000|2021-05-19 16:26:10|||||||||4
1621441580000|2021-05-19 16:26:20|||||||||2
1621441590000|2021-05-19 16:26:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|16
1621441630000|2021-05-19 16:27:10|||||||||13
1621441640000|2021-05-19 16:27:20|||||||||2
1621441650000|2021-05-19 16:27:30|||||||||1
1621441670000|2021-05-19 16:27:50|||||||||4
1621441680000|2021-05-19 16:28:00|||||||||5
1621441690000|2021-05-19 16:28:10|||||||||4
1621441700000|2021-05-19 16:28:20|||||||||3
1621441720000|2021-05-19 16:28:40|||||||||7
1621441730000|2021-05-19 16:28:50|||||||||5
1621441740000|2021-05-19 16:29:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|335
1621441760000|2021-05-19 16:29:20|||||||||5
1621441770000|2021-05-19 16:29:30|||||||||1
1621441790000|2021-05-19 16:29:50|||||||||5
1621441800000|2021-05-19 16:30:00|||||||||40
1621441810000|2021-05-19 16:30:10|||||||||1
1621441820000|2021-05-19 16:30:20|||||||||1
1621441830000|2021-05-19 16:30:30|||||||||2
1621441840000|2021-05-19 16:30:40|||||||||3
1621441860000|2021-05-19 16:31:00|||||||||3
1621441870000|2021-05-19 16:31:10|||||||||12
1621441880000|2021-05-19 16:31:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|156
1621441890000|2021-05-19 16:31:30|||||||||41
1621441900000|2021-05-19 16:31:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|16
1621441920000|2021-05-19 16:32:00|||||||||1
1621441940000|2021-05-19 16:32:20|||||||||3
1621441950000|2021-05-19 16:32:30|||||||||10
1621441960000|2021-05-19 16:32:40|||||||||22
1621441970000|2021-05-19 16:32:50|||||||||23
1621441980000|2021-05-19 16:33:00|||||||||13
1621441990000|2021-05-19 16:33:10|||||||||31
1621442000000|2021-05-19 16:33:20|||||||||92
1621442010000|2021-05-19 16:33:30|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|60
1621442020000|2021-05-19 16:33:40|||||||||13
1621442030000|2021-05-19 16:33:50|||||||||10
1621442040000|2021-05-19 16:34:00|||||||||52
1621442050000|2021-05-19 16:34:10|||||||||120
1621442070000|2021-05-19 16:34:30|||||||||5
1621442080000|2021-05-19 16:34:40|||||||||9
1621442100000|2021-05-19 16:35:00|||||||||1
1621442110000|2021-05-19 16:35:10|||||||||3
1621442130000|2021-05-19 16:35:30|||||||||11
1621442140000|2021-05-19 16:35:40|||||||||27
1621442150000|2021-05-19 16:35:50|||||||||13
1621442160000|2021-05-19 16:36:00|||||||||67
1621442170000|2021-05-19 16:36:10|||||||||14
1621442180000|2021-05-19 16:36:20|||||||||20
1621442190000|2021-05-19 16:36:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|296
1621442200000|2021-05-19 16:36:40|||||||||17
1621442220000|2021-05-19 16:37:00|||||||||13
1621442240000|2021-05-19 16:37:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|178
1621442260000|2021-05-19 16:37:40|||||||||1
1621442270000|2021-05-19 16:37:50|||||||||11
1621442280000|2021-05-19 16:38:00|||||||||10
1621442290000|2021-05-19 16:38:10|||||||||34
1621442300000|2021-05-19 16:38:20|||||||||1
1621442310000|2021-05-19 16:38:30|||||||||7
1621442320000|2021-05-19 16:38:40|||||||||2
1621442330000|2021-05-19 16:38:50|||||||||9
1621442340000|2021-05-19 16:39:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|195
1621442350000|2021-05-19 16:39:10|||||||||2
1621442360000|2021-05-19 16:39:20|||||||||2
1621442370000|2021-05-19 16:39:30|||||||||4
1621442380000|2021-05-19 16:39:40|||||||||41
1621442390000|2021-05-19 16:39:50|||||||||6
1621442400000|2021-05-19 16:40:00|||||||||49
1621442410000|2021-05-19 16:40:10|||||||||14
1621442420000|2021-05-19 16:40:20|||||||||7
1621442430000|2021-05-19 16:40:30|||||||||21
1621442440000|2021-05-19 16:40:40|||||||||13
1621442450000|2021-05-19 16:40:50|||||||||12
1621442460000|2021-05-19 16:41:00|||||||||26
1621442470000|2021-05-19 16:41:10|||||||||66
1621442480000|2021-05-19 16:41:20|||||||||13
1621442490000|2021-05-19 16:41:30|||||||||31
1621442500000|2021-05-19 16:41:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|55
1621442510000|2021-05-19 16:41:50|||||||||2
1621442520000|2021-05-19 16:42:00|||||||||19
1621442530000|2021-05-19 16:42:10|||||||||6
1621442550000|2021-05-19 16:42:30|||||||||3
1621442560000|2021-05-19 16:42:40|||||||||7
1621442570000|2021-05-19 16:42:50|||||||||213
1621442580000|2021-05-19 16:43:00|||||||||112
1621442590000|2021-05-19 16:43:10|||||||||3
1621442600000|2021-05-19 16:43:20|||||||||8
1621442610000|2021-05-19 16:43:30|||||||||5
1621442620000|2021-05-19 16:43:40|||||||||34
1621442630000|2021-05-19 16:43:50|||||||||6
1621442640000|2021-05-19 16:44:00|||||||||50
1621442650000|2021-05-19 16:44:10|||||||||1
1621442660000|2021-05-19 16:44:20|||||||||25
1621442670000|2021-05-19 16:44:30|||||||||2
1621442680000|2021-05-19 16:44:40|||||||||10
1621442690000|2021-05-19 16:44:50|||||||||12
1621442700000|2021-05-19 16:45:00|||||||||3
1621442710000|2021-05-19 16:45:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|539
1621442720000|2021-05-19 16:45:20|||||||||3
1621442740000|2021-05-19 16:45:40|||||||||4
1621442750000|2021-05-19 16:45:50|||||||||3
1621442760000|2021-05-19 16:46:00|||||||||1
1621442770000|2021-05-19 16:46:10|||||||||27
1621442780000|2021-05-19 16:46:20|||||||||177
1621442790000|2021-05-19 16:46:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|91
1621442820000|2021-05-19 16:47:00|||||||||54
1621442830000|2021-05-19 16:47:10|||||||||1
1621442840000|2021-05-19 16:47:20|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|145
1621442850000|2021-05-19 16:47:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|100
1621442860000|2021-05-19 16:47:40|||||||||689
1621442870000|2021-05-19 16:47:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|153
1621442880000|2021-05-19 16:48:00|||||||||45
1621442890000|2021-05-19 16:48:10|||||||||19
1621442900000|2021-05-19 16:48:20|||||||||15
1621442910000|2021-05-19 16:48:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|101
1621442920000|2021-05-19 16:48:40|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|148
1621442930000|2021-05-19 16:48:50|||||||||1
1621442940000|2021-05-19 16:49:00|||||||||31
1621442950000|2021-05-19 16:49:10|||||||||20
1621442960000|2021-05-19 16:49:20|||||||||10
1621442970000|2021-05-19 16:49:30|||||||||1
1621442980000|2021-05-19 16:49:40|||||||||67
1621442990000|2021-05-19 16:49:50|||||||||1
1621443000000|2021-05-19 16:50:00|||||||||27
1621443010000|2021-05-19 16:50:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|346
1621443020000|2021-05-19 16:50:20|||||||||48
1621443030000|2021-05-19 16:50:30|||||||||51
1621443040000|2021-05-19 16:50:40|||||||||70
1621443050000|2021-05-19 16:50:50|||||||||43
1621443060000|2021-05-19 16:51:00|||||||||44
1621443070000|2021-05-19 16:51:10|||||||||96
1621443080000|2021-05-19 16:51:20|||||||||1
1621443090000|2021-05-19 16:51:30|||||||||129
1621443100000|2021-05-19 16:51:40|||||||||46
1621443110000|2021-05-19 16:51:50|||||||||57
1621443130000|2021-05-19 16:52:10|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|387
1621443140000|2021-05-19 16:52:20|||||||||18
1621443150000|2021-05-19 16:52:30|||||||||1
1621443160000|2021-05-19 16:52:40|||||||||12
1621443170000|2021-05-19 16:52:50|||||||||4
1621443200000|2021-05-19 16:53:20|||||||||2
1621443210000|2021-05-19 16:53:30|||||||||33
1621443220000|2021-05-19 16:53:40|||||||||41
1621443230000|2021-05-19 16:53:50|||||||||5
1621443240000|2021-05-19 16:54:00|||||||||4
1621443250000|2021-05-19 16:54:10|||||||||53
1621443260000|2021-05-19 16:54:20|||||||||28
1621443270000|2021-05-19 16:54:30|||||||||29
1621443280000|2021-05-19 16:54:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|441
1621443290000|2021-05-19 16:54:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|371
1621443300000|2021-05-19 16:55:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|204
1621443310000|2021-05-19 16:55:10|||||||||6
1621443320000|2021-05-19 16:55:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|82
1621443350000|2021-05-19 16:55:50|||||||||3
1621443360000|2021-05-19 16:56:00|||||||||4
1621443370000|2021-05-19 16:56:10|||||||||11
1621443380000|2021-05-19 16:56:20|||||||||1
1621443390000|2021-05-19 16:56:30|||||||||17
1621443400000|2021-05-19 16:56:40|||||||||38
1621443410000|2021-05-19 16:56:50|||||||||42
1621443420000|2021-05-19 16:57:00|||||||||55
1621443430000|2021-05-19 16:57:10|||||||||13
1621443440000|2021-05-19 16:57:20|||||||||43
1621443450000|2021-05-19 16:57:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|47
1621443460000|2021-05-19 16:57:40|||||||||14
1621443470000|2021-05-19 16:57:50|||||||||14
1621443480000|2021-05-19 16:58:00|||||||||48
1621443490000|2021-05-19 16:58:10|||||||||279
1621443500000|2021-05-19 16:58:20|||||||||5
1621443510000|2021-05-19 16:58:30|||||||||12
1621443520000|2021-05-19 16:58:40|||||||||16
1621443530000|2021-05-19 16:58:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|250
1621443540000|2021-05-19 16:59:00|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|278
1621443550000|2021-05-19 16:59:10|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|74
1621443560000|2021-05-19 16:59:20|||||||||28
1621443570000|2021-05-19 16:59:30|||||||||22
1621443580000|2021-05-19 16:59:40|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|107
1621443590000|2021-05-19 16:59:50|15672.3|15668.3|15678.6|15674.6|15678.6|15674.6|15672.3|15668.3|625
1621443600000|2021-05-19 17:00:00|||||||||48
1621443610000|2021-05-19 17:00:10|||||||||5
1621443620000|2021-05-19 17:00:20|||||||||24
1621443630000|2021-05-19 17:00:30|||||||||3
1621443640000|2021-05-19 17:00:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|16
1621443650000|2021-05-19 17:00:50|||||||||52
1621443660000|2021-05-19 17:01:00|||||||||54
1621443670000|2021-05-19 17:01:10|||||||||1
1621443680000|2021-05-19 17:01:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|164
1621443690000|2021-05-19 17:01:30|||||||||13
1621443700000|2021-05-19 17:01:40|15681.7|15677.7|15680.1|15676.1|15681.7|15677.7|15680.1|15676.1|67
1621443710000|2021-05-19 17:01:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|144
1621443720000|2021-05-19 17:02:00|||||||||31
1621443740000|2021-05-19 17:02:20|15664.5|15660.5|15659.8|15655.8|15664.5|15660.5|15656.7|15652.7|465
1621443750000|2021-05-19 17:02:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|461
1621443760000|2021-05-19 17:02:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|412
1621443770000|2021-05-19 17:02:50|||||||||438
1621443780000|2021-05-19 17:03:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|549
1621443790000|2021-05-19 17:03:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|162
1621443800000|2021-05-19 17:03:20|||||||||69
1621443810000|2021-05-19 17:03:30|||||||||183
1621443820000|2021-05-19 17:03:40|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|138
1621443830000|2021-05-19 17:03:50|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15666.1|15662.1|135
1621443840000|2021-05-19 17:04:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|81
1621443850000|2021-05-19 17:04:10|||||||||92
1621443860000|2021-05-19 17:04:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|210
1621443870000|2021-05-19 17:04:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|104
1621443880000|2021-05-19 17:04:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|54
1621443890000|2021-05-19 17:04:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|211
1621443900000|2021-05-19 17:05:00|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|131
1621443910000|2021-05-19 17:05:10|||||||||13
1621443920000|2021-05-19 17:05:20|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|55
1621443930000|2021-05-19 17:05:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|46
1621443940000|2021-05-19 17:05:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|182
1621443950000|2021-05-19 17:05:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|113
1621443960000|2021-05-19 17:06:00|||||||||13
1621443970000|2021-05-19 17:06:10|||||||||11
1621443980000|2021-05-19 17:06:20|||||||||28
1621443990000|2021-05-19 17:06:30|||||||||25
1621444000000|2021-05-19 17:06:40|||||||||51
1621444010000|2021-05-19 17:06:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|348
1621444020000|2021-05-19 17:07:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|111
1621444030000|2021-05-19 17:07:10|||||||||5
1621444040000|2021-05-19 17:07:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|121
1621444050000|2021-05-19 17:07:30|||||||||12
1621444060000|2021-05-19 17:07:40|||||||||46
1621444070000|2021-05-19 17:07:50|||||||||8
1621444080000|2021-05-19 17:08:00|||||||||18
1621444090000|2021-05-19 17:08:10|||||||||47
1621444100000|2021-05-19 17:08:20|||||||||37
1621444110000|2021-05-19 17:08:30|||||||||47
1621444120000|2021-05-19 17:08:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|105
1621444130000|2021-05-19 17:08:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|56
1621444140000|2021-05-19 17:09:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|54
1621444150000|2021-05-19 17:09:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|207
1621444160000|2021-05-19 17:09:20|||||||||279
1621444170000|2021-05-19 17:09:30|||||||||7
1621444180000|2021-05-19 17:09:40|||||||||22
1621444190000|2021-05-19 17:09:50|||||||||39
1621444200000|2021-05-19 17:10:00|||||||||9
1621444210000|2021-05-19 17:10:10|||||||||7
1621444220000|2021-05-19 17:10:20|||||||||15
1621444230000|2021-05-19 17:10:30|||||||||41
1621444240000|2021-05-19 17:10:40|||||||||25
1621444250000|2021-05-19 17:10:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|121
1621444260000|2021-05-19 17:11:00|||||||||8
1621444270000|2021-05-19 17:11:10|||||||||39
1621444280000|2021-05-19 17:11:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|114
1621444290000|2021-05-19 17:11:30|||||||||31
1621444300000|2021-05-19 17:11:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|93
1621444310000|2021-05-19 17:11:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|121
1621444320000|2021-05-19 17:12:00|||||||||5
1621444330000|2021-05-19 17:12:10|||||||||111
1621444340000|2021-05-19 17:12:20|||||||||13
1621444350000|2021-05-19 17:12:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|242
1621444360000|2021-05-19 17:12:40|||||||||64
1621444370000|2021-05-19 17:12:50|||||||||34
1621444380000|2021-05-19 17:13:00|||||||||5
1621444390000|2021-05-19 17:13:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|133
1621444400000|2021-05-19 17:13:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|122
1621444410000|2021-05-19 17:13:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|26
1621444420000|2021-05-19 17:13:40|||||||||8
1621444430000|2021-05-19 17:13:50|||||||||129
1621444440000|2021-05-19 17:14:00|||||||||13
1621444450000|2021-05-19 17:14:10|||||||||9
1621444460000|2021-05-19 17:14:20|||||||||12
1621444470000|2021-05-19 17:14:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|32
1621444480000|2021-05-19 17:14:40|||||||||17
1621444490000|2021-05-19 17:14:50|||||||||24
1621444500000|2021-05-19 17:15:00|||||||||14
1621444510000|2021-05-19 17:15:10|||||||||11
1621444520000|2021-05-19 17:15:20|||||||||16
1621444540000|2021-05-19 17:15:40|||||||||4
1621444550000|2021-05-19 17:15:50|||||||||1
1621444580000|2021-05-19 17:16:20|||||||||3
1621444590000|2021-05-19 17:16:30|||||||||3
1621444600000|2021-05-19 17:16:40|||||||||38
1621444610000|2021-05-19 17:16:50|||||||||60
1621444630000|2021-05-19 17:17:10|||||||||49
1621444640000|2021-05-19 17:17:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|34
1621444650000|2021-05-19 17:17:30|||||||||1
1621444660000|2021-05-19 17:17:40|||||||||9
1621444670000|2021-05-19 17:17:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|30
1621444680000|2021-05-19 17:18:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|42
1621444690000|2021-05-19 17:18:10|||||||||4
1621444710000|2021-05-19 17:18:30|||||||||8
1621444730000|2021-05-19 17:18:50|||||||||18
1621444740000|2021-05-19 17:19:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|95
1621444750000|2021-05-19 17:19:10|||||||||9
1621444760000|2021-05-19 17:19:20|||||||||15
1621444770000|2021-05-19 17:19:30|||||||||17
1621444780000|2021-05-19 17:19:40|||||||||3
1621444790000|2021-05-19 17:19:50|||||||||2
1621444800000|2021-05-19 17:20:00|||||||||2
1621444810000|2021-05-19 17:20:10|||||||||17
1621444820000|2021-05-19 17:20:20|||||||||249
1621444830000|2021-05-19 17:20:30|||||||||4
1621444840000|2021-05-19 17:20:40|||||||||1
1621444850000|2021-05-19 17:20:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|232
1621444860000|2021-05-19 17:21:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|43
1621444870000|2021-05-19 17:21:10|||||||||51
1621444880000|2021-05-19 17:21:20|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|137
1621444890000|2021-05-19 17:21:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|123
1621444910000|2021-05-19 17:21:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|583
1621444920000|2021-05-19 17:22:00|||||||||7
1621444940000|2021-05-19 17:22:20|||||||||7
1621444950000|2021-05-19 17:22:30|||||||||5
1621444960000|2021-05-19 17:22:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|260
1621444970000|2021-05-19 17:22:50|||||||||210
1621444980000|2021-05-19 17:23:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|43
1621444990000|2021-05-19 17:23:10|||||||||22
1621445000000|2021-05-19 17:23:20|||||||||37
1621445010000|2021-05-19 17:23:30|||||||||8
1621445020000|2021-05-19 17:23:40|||||||||1
1621445030000|2021-05-19 17:23:50|||||||||5
1621445040000|2021-05-19 17:24:00|||||||||120
1621445050000|2021-05-19 17:24:10|||||||||4
1621445060000|2021-05-19 17:24:20|||||||||16
1621445070000|2021-05-19 17:24:30|||||||||3
1621445080000|2021-05-19 17:24:40|||||||||2
1621445100000|2021-05-19 17:25:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|124
1621445110000|2021-05-19 17:25:10|||||||||34
1621445120000|2021-05-19 17:25:20|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|132
1621445130000|2021-05-19 17:25:30|||||||||40
1621445140000|2021-05-19 17:25:40|||||||||9
1621445150000|2021-05-19 17:25:50|||||||||5
1621445190000|2021-05-19 17:26:30|||||||||25
1621445200000|2021-05-19 17:26:40|||||||||2
1621445210000|2021-05-19 17:26:50|||||||||140
1621445220000|2021-05-19 17:27:00|||||||||8
1621445230000|2021-05-19 17:27:10|||||||||5
1621445250000|2021-05-19 17:27:30|||||||||6
1621445260000|2021-05-19 17:27:40|||||||||9
1621445270000|2021-05-19 17:27:50|||||||||22
1621445280000|2021-05-19 17:28:00|||||||||6
1621445290000|2021-05-19 17:28:10|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|254
1621445300000|2021-05-19 17:28:20|||||||||51
1621445310000|2021-05-19 17:28:30|||||||||196
1621445320000|2021-05-19 17:28:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|873
1621445330000|2021-05-19 17:28:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|157
1621445340000|2021-05-19 17:29:00|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|61
1621445350000|2021-05-19 17:29:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|127
1621445360000|2021-05-19 17:29:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|43
1621445370000|2021-05-19 17:29:30|||||||||16
1621445380000|2021-05-19 17:29:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|130
1621445390000|2021-05-19 17:29:50|||||||||12
1621445400000|2021-05-19 17:30:00|||||||||28
1621445410000|2021-05-19 17:30:10|||||||||30
1621445420000|2021-05-19 17:30:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|48
1621445460000|2021-05-19 17:31:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|7
1621445480000|2021-05-19 17:31:20|||||||||2
1621445490000|2021-05-19 17:31:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|177
1621445500000|2021-05-19 17:31:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|95
1621445520000|2021-05-19 17:32:00|||||||||19
1621445530000|2021-05-19 17:32:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|85
1621445540000|2021-05-19 17:32:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|43
1621445550000|2021-05-19 17:32:30|||||||||10
1621445560000|2021-05-19 17:32:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1621445570000|2021-05-19 17:32:50|||||||||54
1621445580000|2021-05-19 17:33:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|36
1621445590000|2021-05-19 17:33:10|||||||||45
1621445600000|2021-05-19 17:33:20|||||||||10
1621445610000|2021-05-19 17:33:30|||||||||1
1621445620000|2021-05-19 17:33:40|||||||||5
1621445630000|2021-05-19 17:33:50|||||||||31
1621445640000|2021-05-19 17:34:00|||||||||20
1621445660000|2021-05-19 17:34:20|||||||||30
1621445680000|2021-05-19 17:34:40|||||||||16
1621445720000|2021-05-19 17:35:20|||||||||26
1621445730000|2021-05-19 17:35:30|||||||||151
1621445750000|2021-05-19 17:35:50|||||||||58
1621445760000|2021-05-19 17:36:00|||||||||10
1621445770000|2021-05-19 17:36:10|||||||||1
1621445800000|2021-05-19 17:36:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|45
1621445810000|2021-05-19 17:36:50|||||||||14
1621445820000|2021-05-19 17:37:00|||||||||20
1621445830000|2021-05-19 17:37:10|||||||||4
1621445840000|2021-05-19 17:37:20|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|141
1621445850000|2021-05-19 17:37:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1621445860000|2021-05-19 17:37:40|||||||||8
1621445870000|2021-05-19 17:37:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|687
1621445890000|2021-05-19 17:38:10|||||||||516
1621445900000|2021-05-19 17:38:20|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|54
1621445910000|2021-05-19 17:38:30|||||||||4
1621445920000|2021-05-19 17:38:40|||||||||13
1621445940000|2021-05-19 17:39:00|||||||||4
1621445960000|2021-05-19 17:39:20|||||||||1
1621445970000|2021-05-19 17:39:30|||||||||2
1621445980000|2021-05-19 17:39:40|||||||||28
1621445990000|2021-05-19 17:39:50|||||||||17
1621446000000|2021-05-19 17:40:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|41
1621446010000|2021-05-19 17:40:10|||||||||2
1621446020000|2021-05-19 17:40:20|||||||||1
1621446030000|2021-05-19 17:40:30|||||||||7
1621446040000|2021-05-19 17:40:40|||||||||74
1621446050000|2021-05-19 17:40:50|||||||||37
1621446060000|2021-05-19 17:41:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|25
1621446070000|2021-05-19 17:41:10|||||||||23
1621446080000|2021-05-19 17:41:20|||||||||13
1621446090000|2021-05-19 17:41:30|||||||||13
1621446100000|2021-05-19 17:41:40|||||||||4
1621446110000|2021-05-19 17:41:50|||||||||55
1621446120000|2021-05-19 17:42:00|||||||||19
1621446130000|2021-05-19 17:42:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|33
1621446150000|2021-05-19 17:42:30|||||||||17
1621446160000|2021-05-19 17:42:40|||||||||20
1621446170000|2021-05-19 17:42:50|||||||||2
1621446180000|2021-05-19 17:43:00|||||||||12
1621446190000|2021-05-19 17:43:10|||||||||29
1621446200000|2021-05-19 17:43:20|||||||||13
1621446210000|2021-05-19 17:43:30|||||||||14
1621446220000|2021-05-19 17:43:40|||||||||27
1621446230000|2021-05-19 17:43:50|||||||||36
1621446240000|2021-05-19 17:44:00|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|264
1621446250000|2021-05-19 17:44:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|401
1621446260000|2021-05-19 17:44:20|||||||||50
1621446270000|2021-05-19 17:44:30|||||||||106
1621446280000|2021-05-19 17:44:40|||||||||30
1621446290000|2021-05-19 17:44:50|||||||||28
1621446300000|2021-05-19 17:45:00|||||||||26
1621446310000|2021-05-19 17:45:10|||||||||3
1621446320000|2021-05-19 17:45:20|||||||||22
1621446330000|2021-05-19 17:45:30|||||||||29
1621446340000|2021-05-19 17:45:40|||||||||12
1621446350000|2021-05-19 17:45:50|||||||||9
1621446360000|2021-05-19 17:46:00|||||||||106
1621446370000|2021-05-19 17:46:10|||||||||31
1621446380000|2021-05-19 17:46:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|27
1621446390000|2021-05-19 17:46:30|||||||||8
1621446400000|2021-05-19 17:46:40|||||||||15
1621446410000|2021-05-19 17:46:50|||||||||27
1621446420000|2021-05-19 17:47:00|||||||||21
1621446430000|2021-05-19 17:47:10|||||||||5
1621446450000|2021-05-19 17:47:30|||||||||33
1621446460000|2021-05-19 17:47:40|||||||||12
1621446470000|2021-05-19 17:47:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|214
1621446480000|2021-05-19 17:48:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|153
1621446490000|2021-05-19 17:48:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|60
1621446500000|2021-05-19 17:48:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|44
1621446510000|2021-05-19 17:48:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1621446520000|2021-05-19 17:48:40|||||||||57
1621446530000|2021-05-19 17:48:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|15
1621446540000|2021-05-19 17:49:00|||||||||23
1621446560000|2021-05-19 17:49:20|||||||||7
1621446570000|2021-05-19 17:49:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|180
1621446600000|2021-05-19 17:50:00|||||||||98
1621446610000|2021-05-19 17:50:10|||||||||19
1621446620000|2021-05-19 17:50:20|||||||||13
1621446650000|2021-05-19 17:50:50|||||||||75
1621446670000|2021-05-19 17:51:10|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|132
1621446680000|2021-05-19 17:51:20|||||||||1
1621446700000|2021-05-19 17:51:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1621446710000|2021-05-19 17:51:50|||||||||15
1621446720000|2021-05-19 17:52:00|||||||||3
1621446730000|2021-05-19 17:52:10|||||||||5
1621446740000|2021-05-19 17:52:20|||||||||1
1621446750000|2021-05-19 17:52:30|||||||||1
1621446760000|2021-05-19 17:52:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|49
1621446770000|2021-05-19 17:52:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1621446790000|2021-05-19 17:53:10|||||||||29
1621446800000|2021-05-19 17:53:20|||||||||75
1621446820000|2021-05-19 17:53:40|||||||||101
1621446830000|2021-05-19 17:53:50|||||||||1
1621446840000|2021-05-19 17:54:00|||||||||10
1621446850000|2021-05-19 17:54:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|27
1621446870000|2021-05-19 17:54:30|||||||||17
1621446880000|2021-05-19 17:54:40|||||||||116
1621446890000|2021-05-19 17:54:50|||||||||28
1621446900000|2021-05-19 17:55:00|||||||||133
1621446910000|2021-05-19 17:55:10|||||||||13
1621446920000|2021-05-19 17:55:20|||||||||31
1621446930000|2021-05-19 17:55:30|||||||||24
1621446940000|2021-05-19 17:55:40|||||||||35
1621446950000|2021-05-19 17:55:50|||||||||22
1621446960000|2021-05-19 17:56:00|||||||||21
1621446970000|2021-05-19 17:56:10|||||||||24
1621446980000|2021-05-19 17:56:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|32
1621447000000|2021-05-19 17:56:40|||||||||32
1621447010000|2021-05-19 17:56:50|||||||||29
1621447020000|2021-05-19 17:57:00|||||||||28
1621447030000|2021-05-19 17:57:10|||||||||15
1621447040000|2021-05-19 17:57:20|||||||||1
1621447050000|2021-05-19 17:57:30|||||||||18
1621447060000|2021-05-19 17:57:40|||||||||14
1621447070000|2021-05-19 17:57:50|||||||||30
1621447090000|2021-05-19 17:58:10|||||||||4
1621447100000|2021-05-19 17:58:20|||||||||1
1621447110000|2021-05-19 17:58:30|||||||||13
1621447120000|2021-05-19 17:58:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|106
1621447130000|2021-05-19 17:58:50|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|93
1621447140000|2021-05-19 17:59:00|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|114
1621447150000|2021-05-19 17:59:10|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|74
1621447160000|2021-05-19 17:59:20|||||||||5
1621447170000|2021-05-19 17:59:30|||||||||3
1621447180000|2021-05-19 17:59:40|||||||||5
1621447190000|2021-05-19 17:59:50|||||||||8
1621447210000|2021-05-19 18:00:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|113
1621447220000|2021-05-19 18:00:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|253
1621447230000|2021-05-19 18:00:30|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|169
1621447240000|2021-05-19 18:00:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|74
1621447250000|2021-05-19 18:00:50|||||||||8
1621447260000|2021-05-19 18:01:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|27
1621447280000|2021-05-19 18:01:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|120
1621447290000|2021-05-19 18:01:30|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|42
1621447300000|2021-05-19 18:01:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|70
1621447310000|2021-05-19 18:01:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|316
1621447320000|2021-05-19 18:02:00|||||||||22
1621447330000|2021-05-19 18:02:10|||||||||20
1621447340000|2021-05-19 18:02:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|23
1621447350000|2021-05-19 18:02:30|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|32
1621447360000|2021-05-19 18:02:40|||||||||33
1621447370000|2021-05-19 18:02:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|350
1621447380000|2021-05-19 18:03:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|115
1621447390000|2021-05-19 18:03:10|||||||||37
1621447400000|2021-05-19 18:03:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|289
1621447410000|2021-05-19 18:03:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|130
1621447420000|2021-05-19 18:03:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|20
1621447430000|2021-05-19 18:03:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|196
1621447440000|2021-05-19 18:04:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|14
1621447450000|2021-05-19 18:04:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|224
1621447460000|2021-05-19 18:04:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15622.3|15618.3|523
1621447470000|2021-05-19 18:04:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15622.3|15618.3|234
1621447480000|2021-05-19 18:04:40|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|137
1621447490000|2021-05-19 18:04:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|187
1621447500000|2021-05-19 18:05:00|15622.3|15618.3|15616.1|15612.1|15622.3|15618.3|15616.1|15612.1|188
1621447510000|2021-05-19 18:05:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|251
1621447520000|2021-05-19 18:05:20|||||||||332
1621447530000|2021-05-19 18:05:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|148
1621447540000|2021-05-19 18:05:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|149
1621447550000|2021-05-19 18:05:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|167
1621447560000|2021-05-19 18:06:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|73
1621447570000|2021-05-19 18:06:10|15609.8|15605.8|15616.1|15612.1|15616.1|15612.1|15609.8|15605.8|576
1621447580000|2021-05-19 18:06:20|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|368
1621447590000|2021-05-19 18:06:30|||||||||34
1621447600000|2021-05-19 18:06:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|228
1621447610000|2021-05-19 18:06:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|78
1621447620000|2021-05-19 18:07:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|321
1621447630000|2021-05-19 18:07:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|590
1621447640000|2021-05-19 18:07:20|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|89
1621447650000|2021-05-19 18:07:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15609.8|15605.8|884
1621447660000|2021-05-19 18:07:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|213
1621447670000|2021-05-19 18:07:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|25
1621447680000|2021-05-19 18:08:00|||||||||90
1621447690000|2021-05-19 18:08:10|||||||||35
1621447700000|2021-05-19 18:08:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|104
1621447710000|2021-05-19 18:08:30|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|449
1621447720000|2021-05-19 18:08:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|156
1621447730000|2021-05-19 18:08:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|68
1621447740000|2021-05-19 18:09:00|||||||||124
1621447750000|2021-05-19 18:09:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|27
1621447760000|2021-05-19 18:09:20|||||||||43
1621447770000|2021-05-19 18:09:30|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|205
1621447780000|2021-05-19 18:09:40|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15606.7|15602.7|383
1621447790000|2021-05-19 18:09:50|||||||||27
1621447800000|2021-05-19 18:10:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15606.7|15602.7|248
1621447810000|2021-05-19 18:10:10|||||||||4
1621447820000|2021-05-19 18:10:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|141
1621447830000|2021-05-19 18:10:30|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|105
1621447840000|2021-05-19 18:10:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|343
1621447850000|2021-05-19 18:10:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|140
1621447860000|2021-05-19 18:11:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|254
1621447870000|2021-05-19 18:11:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|230
1621447880000|2021-05-19 18:11:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|134
1621447890000|2021-05-19 18:11:30|||||||||117
1621447900000|2021-05-19 18:11:40|||||||||12
1621447910000|2021-05-19 18:11:50|||||||||130
1621447920000|2021-05-19 18:12:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|169
1621447930000|2021-05-19 18:12:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|233
1621447940000|2021-05-19 18:12:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|338
1621447950000|2021-05-19 18:12:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|319
1621447960000|2021-05-19 18:12:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|359
1621447970000|2021-05-19 18:12:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|166
1621447980000|2021-05-19 18:13:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|245
1621447990000|2021-05-19 18:13:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|43
1621448000000|2021-05-19 18:13:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|107
1621448010000|2021-05-19 18:13:30|||||||||12
1621448020000|2021-05-19 18:13:40|||||||||54
1621448030000|2021-05-19 18:13:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|111
1621448040000|2021-05-19 18:14:00|||||||||256
1621448050000|2021-05-19 18:14:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|66
1621448060000|2021-05-19 18:14:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|113
1621448070000|2021-05-19 18:14:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|427
1621448080000|2021-05-19 18:14:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|28
1621448090000|2021-05-19 18:14:50|||||||||105
1621448100000|2021-05-19 18:15:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|123
1621448110000|2021-05-19 18:15:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|65
1621448120000|2021-05-19 18:15:20|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|323
1621448130000|2021-05-19 18:15:30|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|312
1621448140000|2021-05-19 18:15:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|55
1621448150000|2021-05-19 18:15:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|141
1621448160000|2021-05-19 18:16:00|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|226
1621448170000|2021-05-19 18:16:10|||||||||2
1621448180000|2021-05-19 18:16:20|||||||||45
1621448190000|2021-05-19 18:16:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|58
1621448200000|2021-05-19 18:16:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15
1621448210000|2021-05-19 18:16:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|98
1621448220000|2021-05-19 18:17:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|93
1621448230000|2021-05-19 18:17:10|||||||||161
1621448240000|2021-05-19 18:17:20|||||||||28
1621448250000|2021-05-19 18:17:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|160
1621448260000|2021-05-19 18:17:40|||||||||22
1621448270000|2021-05-19 18:17:50|15600.4|15596.4|15606.7|15602.7|15606.7|15602.7|15600.4|15596.4|277
1621448280000|2021-05-19 18:18:00|||||||||83
1621448290000|2021-05-19 18:18:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|70
1621448300000|2021-05-19 18:18:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|84
1621448320000|2021-05-19 18:18:40|15612.9|15608.9|15611.4|15607.4|15612.9|15608.9|15609.8|15605.8|225
1621448330000|2021-05-19 18:18:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|275
1621448340000|2021-05-19 18:19:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|145
1621448350000|2021-05-19 18:19:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|49
1621448360000|2021-05-19 18:19:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|202
1621448370000|2021-05-19 18:19:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|81
1621448380000|2021-05-19 18:19:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|45
1621448390000|2021-05-19 18:19:50|||||||||53
1621448400000|2021-05-19 18:20:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|51
1621448410000|2021-05-19 18:20:10|||||||||210
1621448420000|2021-05-19 18:20:20|||||||||5
1621448430000|2021-05-19 18:20:30|||||||||11
1621448440000|2021-05-19 18:20:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|174
1621448450000|2021-05-19 18:20:50|||||||||10
1621448460000|2021-05-19 18:21:00|||||||||76
1621448480000|2021-05-19 18:21:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|98
1621448490000|2021-05-19 18:21:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|135
1621448500000|2021-05-19 18:21:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|119
1621448510000|2021-05-19 18:21:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|197
1621448520000|2021-05-19 18:22:00|||||||||135
1621448530000|2021-05-19 18:22:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|286
1621448540000|2021-05-19 18:22:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|81
1621448550000|2021-05-19 18:22:30|||||||||15
1621448560000|2021-05-19 18:22:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|243
1621448570000|2021-05-19 18:22:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1621448580000|2021-05-19 18:23:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|107
1621448590000|2021-05-19 18:23:10|||||||||1
1621448600000|2021-05-19 18:23:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|40
1621448620000|2021-05-19 18:23:40|||||||||11
1621448630000|2021-05-19 18:23:50|||||||||489
1621448640000|2021-05-19 18:24:00|||||||||110
1621448650000|2021-05-19 18:24:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|86
1621448660000|2021-05-19 18:24:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|56
1621448670000|2021-05-19 18:24:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|198
1621448680000|2021-05-19 18:24:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|57
1621448690000|2021-05-19 18:24:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|10
1621448720000|2021-05-19 18:25:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|141
1621448730000|2021-05-19 18:25:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|185
1621448740000|2021-05-19 18:25:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|49
1621448750000|2021-05-19 18:25:50|||||||||1
1621448760000|2021-05-19 18:26:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|114
1621448770000|2021-05-19 18:26:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|255
1621448780000|2021-05-19 18:26:20|||||||||25
1621448790000|2021-05-19 18:26:30|||||||||2
1621448800000|2021-05-19 18:26:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|36
1621448820000|2021-05-19 18:27:00|||||||||3
1621448830000|2021-05-19 18:27:10|||||||||1
1621448840000|2021-05-19 18:27:20|||||||||10
1621448850000|2021-05-19 18:27:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|68
1621448860000|2021-05-19 18:27:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|237
1621448870000|2021-05-19 18:27:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|50
1621448880000|2021-05-19 18:28:00|||||||||4
1621448890000|2021-05-19 18:28:10|||||||||2
1621448910000|2021-05-19 18:28:30|||||||||3
1621448930000|2021-05-19 18:28:50|||||||||3
1621448940000|2021-05-19 18:29:00|||||||||6
1621448950000|2021-05-19 18:29:10|||||||||15
1621448960000|2021-05-19 18:29:20|||||||||15
1621448970000|2021-05-19 18:29:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1621448980000|2021-05-19 18:29:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|193
1621448990000|2021-05-19 18:29:50|||||||||67
1621449000000|2021-05-19 18:30:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|103
1621449020000|2021-05-19 18:30:20|||||||||22
1621449030000|2021-05-19 18:30:30|||||||||2
1621449040000|2021-05-19 18:30:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|63
1621449050000|2021-05-19 18:30:50|||||||||38
1621449060000|2021-05-19 18:31:00|||||||||1
1621449070000|2021-05-19 18:31:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|19
1621449080000|2021-05-19 18:31:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|183
1621449090000|2021-05-19 18:31:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|24
1621449100000|2021-05-19 18:31:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|105
1621449120000|2021-05-19 18:32:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|67
1621449130000|2021-05-19 18:32:10|||||||||15
1621449140000|2021-05-19 18:32:20|||||||||6
1621449150000|2021-05-19 18:32:30|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|34
1621449160000|2021-05-19 18:32:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|90
1621449170000|2021-05-19 18:32:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|21
1621449180000|2021-05-19 18:33:00|||||||||93
1621449190000|2021-05-19 18:33:10|||||||||1
1621449200000|2021-05-19 18:33:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|244
1621449210000|2021-05-19 18:33:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|303
1621449220000|2021-05-19 18:33:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|173
1621449230000|2021-05-19 18:33:50|||||||||210
1621449240000|2021-05-19 18:34:00|||||||||42
1621449250000|2021-05-19 18:34:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|158
1621449260000|2021-05-19 18:34:20|||||||||2
1621449270000|2021-05-19 18:34:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|95
1621449280000|2021-05-19 18:34:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|213
1621449300000|2021-05-19 18:35:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|406
1621449310000|2021-05-19 18:35:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|236
1621449320000|2021-05-19 18:35:20|||||||||188
1621449330000|2021-05-19 18:35:30|||||||||55
1621449340000|2021-05-19 18:35:40|||||||||27
1621449350000|2021-05-19 18:35:50|||||||||31
1621449360000|2021-05-19 18:36:00|||||||||4
1621449380000|2021-05-19 18:36:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|34
1621449390000|2021-05-19 18:36:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|123
1621449400000|2021-05-19 18:36:40|||||||||5
1621449410000|2021-05-19 18:36:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|28
1621449420000|2021-05-19 18:37:00|||||||||40
1621449430000|2021-05-19 18:37:10|||||||||10
1621449440000|2021-05-19 18:37:20|||||||||7
1621449460000|2021-05-19 18:37:40|||||||||2
1621449470000|2021-05-19 18:37:50|||||||||17
1621449480000|2021-05-19 18:38:00|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|202
1621449500000|2021-05-19 18:38:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|49
1621449510000|2021-05-19 18:38:30|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|265
1621449520000|2021-05-19 18:38:40|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|288
1621449530000|2021-05-19 18:38:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|108
1621449540000|2021-05-19 18:39:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|74
1621449550000|2021-05-19 18:39:10|||||||||167
1621449560000|2021-05-19 18:39:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|49
1621449570000|2021-05-19 18:39:30|||||||||301
1621449580000|2021-05-19 18:39:40|||||||||30
1621449590000|2021-05-19 18:39:50|||||||||375
1621449600000|2021-05-19 18:40:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|194
1621449610000|2021-05-19 18:40:10|||||||||14
1621449620000|2021-05-19 18:40:20|||||||||2
1621449630000|2021-05-19 18:40:30|||||||||2
1621449640000|2021-05-19 18:40:40|||||||||101
1621449650000|2021-05-19 18:40:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|154
1621449660000|2021-05-19 18:41:00|||||||||8
1621449680000|2021-05-19 18:41:20|||||||||1
1621449690000|2021-05-19 18:41:30|||||||||45
1621449700000|2021-05-19 18:41:40|||||||||3
1621449720000|2021-05-19 18:42:00|||||||||13
1621449730000|2021-05-19 18:42:10|||||||||5
1621449750000|2021-05-19 18:42:30|||||||||1
1621449760000|2021-05-19 18:42:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|51
1621449770000|2021-05-19 18:42:50|||||||||25
1621449780000|2021-05-19 18:43:00|||||||||3
1621449800000|2021-05-19 18:43:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|74
1621449810000|2021-05-19 18:43:30|||||||||15
1621449820000|2021-05-19 18:43:40|||||||||1
1621449830000|2021-05-19 18:43:50|||||||||16
1621449850000|2021-05-19 18:44:10|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|139
1621449860000|2021-05-19 18:44:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|101
1621449870000|2021-05-19 18:44:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|126
1621449880000|2021-05-19 18:44:40|||||||||21
1621449890000|2021-05-19 18:44:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15
1621449900000|2021-05-19 18:45:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|166
1621449910000|2021-05-19 18:45:10|15591.1|15587.1|15587.9|15583.9|15594.2|15590.2|15587.9|15583.9|302
1621449920000|2021-05-19 18:45:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|63
1621449930000|2021-05-19 18:45:30|||||||||18
1621449940000|2021-05-19 18:45:40|||||||||3
1621449950000|2021-05-19 18:45:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1621449960000|2021-05-19 18:46:00|||||||||81
1621449970000|2021-05-19 18:46:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|114
1621449980000|2021-05-19 18:46:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|68
1621449990000|2021-05-19 18:46:30|||||||||5
1621450000000|2021-05-19 18:46:40|||||||||4
1621450020000|2021-05-19 18:47:00|||||||||139
1621450030000|2021-05-19 18:47:10|||||||||71
1621450040000|2021-05-19 18:47:20|||||||||14
1621450060000|2021-05-19 18:47:40|||||||||187
1621450070000|2021-05-19 18:47:50|||||||||157
1621450080000|2021-05-19 18:48:00|||||||||33
1621450090000|2021-05-19 18:48:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|62
1621450100000|2021-05-19 18:48:20|||||||||57
1621450110000|2021-05-19 18:48:30|||||||||1
1621450120000|2021-05-19 18:48:40|||||||||20
1621450130000|2021-05-19 18:48:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|21
1621450140000|2021-05-19 18:49:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|131
1621450150000|2021-05-19 18:49:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|25
1621450160000|2021-05-19 18:49:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|94
1621450170000|2021-05-19 18:49:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|40
1621450180000|2021-05-19 18:49:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|35
1621450190000|2021-05-19 18:49:50|||||||||2
1621450200000|2021-05-19 18:50:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|162
1621450210000|2021-05-19 18:50:10|||||||||11
1621450220000|2021-05-19 18:50:20|||||||||4
1621450230000|2021-05-19 18:50:30|||||||||2
1621450240000|2021-05-19 18:50:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|316
1621450250000|2021-05-19 18:50:50|||||||||1
1621450260000|2021-05-19 18:51:00|||||||||25
1621450270000|2021-05-19 18:51:10|||||||||54
1621450280000|2021-05-19 18:51:20|||||||||26
1621450310000|2021-05-19 18:51:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|87
1621450320000|2021-05-19 18:52:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|31
1621450330000|2021-05-19 18:52:10|||||||||7
1621450350000|2021-05-19 18:52:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|101
1621450360000|2021-05-19 18:52:40|||||||||11
1621450370000|2021-05-19 18:52:50|||||||||1
1621450390000|2021-05-19 18:53:10|||||||||5
1621450400000|2021-05-19 18:53:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|53
1621450410000|2021-05-19 18:53:30|||||||||16
1621450420000|2021-05-19 18:53:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|231
1621450430000|2021-05-19 18:53:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|21
1621450450000|2021-05-19 18:54:10|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|239
1621450460000|2021-05-19 18:54:20|||||||||101
1621450470000|2021-05-19 18:54:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|253
1621450490000|2021-05-19 18:54:50|||||||||3
1621450500000|2021-05-19 18:55:00|||||||||3
1621450510000|2021-05-19 18:55:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|151
1621450520000|2021-05-19 18:55:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|1947
1621450530000|2021-05-19 18:55:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|209
1621450540000|2021-05-19 18:55:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|280
1621450550000|2021-05-19 18:55:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|90
1621450560000|2021-05-19 18:56:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|745
1621450580000|2021-05-19 18:56:20|||||||||106
1621450590000|2021-05-19 18:56:30|||||||||88
1621450600000|2021-05-19 18:56:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|182
1621450610000|2021-05-19 18:56:50|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|227
1621450620000|2021-05-19 18:57:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|37
1621450630000|2021-05-19 18:57:10|||||||||1
1621450640000|2021-05-19 18:57:20|||||||||23
1621450650000|2021-05-19 18:57:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|158
1621450660000|2021-05-19 18:57:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|63
1621450670000|2021-05-19 18:57:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|234
1621450680000|2021-05-19 18:58:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|156
1621450690000|2021-05-19 18:58:10|||||||||124
1621450700000|2021-05-19 18:58:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1621450710000|2021-05-19 18:58:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|202
1621450720000|2021-05-19 18:58:40|||||||||13
1621450730000|2021-05-19 18:58:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|193
1621450740000|2021-05-19 18:59:00|||||||||228
1621450750000|2021-05-19 18:59:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|157
1621450760000|2021-05-19 18:59:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|351
1621450770000|2021-05-19 18:59:30|||||||||50
1621450780000|2021-05-19 18:59:40|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|122
1621450790000|2021-05-19 18:59:50|||||||||108
1621450800000|2021-05-19 19:00:00|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|154
1621450810000|2021-05-19 19:00:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|121
1621450820000|2021-05-19 19:00:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|238
1621450830000|2021-05-19 19:00:30|||||||||65
1621450840000|2021-05-19 19:00:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|32
1621450850000|2021-05-19 19:00:50|||||||||3
1621450860000|2021-05-19 19:01:00|||||||||10
1621450870000|2021-05-19 19:01:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|87
1621450880000|2021-05-19 19:01:20|||||||||1
1621450890000|2021-05-19 19:01:30|||||||||117
1621450900000|2021-05-19 19:01:40|||||||||14
1621450910000|2021-05-19 19:01:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|69
1621450920000|2021-05-19 19:02:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|143
1621450930000|2021-05-19 19:02:10|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|437
1621450940000|2021-05-19 19:02:20|||||||||83
1621450950000|2021-05-19 19:02:30|||||||||65
1621450960000|2021-05-19 19:02:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|10
1621450970000|2021-05-19 19:02:50|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|211
1621450980000|2021-05-19 19:03:00|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|161
1621450990000|2021-05-19 19:03:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|308
1621451010000|2021-05-19 19:03:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|88
1621451020000|2021-05-19 19:03:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|122
1621451030000|2021-05-19 19:03:50|||||||||1
1621451040000|2021-05-19 19:04:00|||||||||5
1621451050000|2021-05-19 19:04:10|||||||||2
1621451060000|2021-05-19 19:04:20|||||||||4
1621451070000|2021-05-19 19:04:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|96
1621451080000|2021-05-19 19:04:40|||||||||152
1621451090000|2021-05-19 19:04:50|||||||||53
1621451100000|2021-05-19 19:05:00|||||||||39
1621451110000|2021-05-19 19:05:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|91
1621451120000|2021-05-19 19:05:20|||||||||6
1621451130000|2021-05-19 19:05:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|99
1621451140000|2021-05-19 19:05:40|||||||||18
1621451150000|2021-05-19 19:05:50|||||||||20
1621451160000|2021-05-19 19:06:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|112
1621451170000|2021-05-19 19:06:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|59
1621451180000|2021-05-19 19:06:20|||||||||16
1621451220000|2021-05-19 19:07:00|||||||||92
1621451240000|2021-05-19 19:07:20|||||||||33
1621451260000|2021-05-19 19:07:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|115
1621451270000|2021-05-19 19:07:50|||||||||10
1621451280000|2021-05-19 19:08:00|||||||||2
1621451290000|2021-05-19 19:08:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|127
1621451300000|2021-05-19 19:08:20|||||||||12
1621451310000|2021-05-19 19:08:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|127
1621451320000|2021-05-19 19:08:40|||||||||2
1621451350000|2021-05-19 19:09:10|||||||||4
1621451360000|2021-05-19 19:09:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|103
1621451370000|2021-05-19 19:09:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|105
1621451390000|2021-05-19 19:09:50|||||||||1
1621451410000|2021-05-19 19:10:10|||||||||30
1621451430000|2021-05-19 19:10:30|||||||||6
1621451440000|2021-05-19 19:10:40|||||||||2
1621451450000|2021-05-19 19:10:50|||||||||3
1621451460000|2021-05-19 19:11:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|88
1621451470000|2021-05-19 19:11:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|21
1621451480000|2021-05-19 19:11:20|||||||||66
1621451490000|2021-05-19 19:11:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|44
1621451500000|2021-05-19 19:11:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|3
1621451510000|2021-05-19 19:11:50|||||||||1001
1621451520000|2021-05-19 19:12:00|||||||||16
1621451530000|2021-05-19 19:12:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|30
1621451540000|2021-05-19 19:12:20|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|115
1621451550000|2021-05-19 19:12:30|||||||||13
1621451570000|2021-05-19 19:12:50|||||||||14
1621451580000|2021-05-19 19:13:00|||||||||5
1621451610000|2021-05-19 19:13:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|56
1621451630000|2021-05-19 19:13:50|||||||||3
1621451640000|2021-05-19 19:14:00|||||||||20
1621451650000|2021-05-19 19:14:10|||||||||218
1621451670000|2021-05-19 19:14:30|||||||||1
1621451680000|2021-05-19 19:14:40|||||||||1
1621451690000|2021-05-19 19:14:50|||||||||13
1621451700000|2021-05-19 19:15:00|||||||||2
1621451710000|2021-05-19 19:15:10|||||||||20
1621451730000|2021-05-19 19:15:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|49
1621451740000|2021-05-19 19:15:40|||||||||6
1621451750000|2021-05-19 19:15:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|78
1621451760000|2021-05-19 19:16:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|25
1621451770000|2021-05-19 19:16:10|||||||||5
1621451780000|2021-05-19 19:16:20|||||||||1
1621451800000|2021-05-19 19:16:40|||||||||1
1621451820000|2021-05-19 19:17:00|||||||||3
1621451850000|2021-05-19 19:17:30|||||||||1
1621451860000|2021-05-19 19:17:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|184
1621451880000|2021-05-19 19:18:00|||||||||15
1621451890000|2021-05-19 19:18:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|278
1621451900000|2021-05-19 19:18:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|86
1621451910000|2021-05-19 19:18:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|33
1621451920000|2021-05-19 19:18:40|||||||||6
1621451930000|2021-05-19 19:18:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|46
1621451940000|2021-05-19 19:19:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|141
1621451960000|2021-05-19 19:19:20|||||||||1
1621451970000|2021-05-19 19:19:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|26
1621451980000|2021-05-19 19:19:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|135
1621451990000|2021-05-19 19:19:50|||||||||25
1621452000000|2021-05-19 19:20:00|||||||||4
1621452010000|2021-05-19 19:20:10|||||||||4
1621452020000|2021-05-19 19:20:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|190
1621452030000|2021-05-19 19:20:30|||||||||63
1621452040000|2021-05-19 19:20:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|124
1621452050000|2021-05-19 19:20:50|||||||||195
1621452070000|2021-05-19 19:21:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|81
1621452080000|2021-05-19 19:21:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|68
1621452090000|2021-05-19 19:21:30|||||||||8
1621452110000|2021-05-19 19:21:50|||||||||4
1621452120000|2021-05-19 19:22:00|||||||||2
1621452130000|2021-05-19 19:22:10|||||||||1
1621452140000|2021-05-19 19:22:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|26
1621452150000|2021-05-19 19:22:30|||||||||34
1621452160000|2021-05-19 19:22:40|||||||||136
1621452170000|2021-05-19 19:22:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|5
1621452200000|2021-05-19 19:23:20|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|147
1621452210000|2021-05-19 19:23:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|84
1621452220000|2021-05-19 19:23:40|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|58
1621452250000|2021-05-19 19:24:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|64
1621452260000|2021-05-19 19:24:20|||||||||100
1621452270000|2021-05-19 19:24:30|||||||||22
1621452290000|2021-05-19 19:24:50|||||||||30
1621452300000|2021-05-19 19:25:00|||||||||1
1621452310000|2021-05-19 19:25:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|40
1621452320000|2021-05-19 19:25:20|||||||||21
1621452330000|2021-05-19 19:25:30|||||||||161
1621452350000|2021-05-19 19:25:50|||||||||3
1621452360000|2021-05-19 19:26:00|||||||||8
1621452390000|2021-05-19 19:26:30|||||||||1
1621452410000|2021-05-19 19:26:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|105
1621452420000|2021-05-19 19:27:00|||||||||6
1621452430000|2021-05-19 19:27:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|77
1621452440000|2021-05-19 19:27:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|200
1621452460000|2021-05-19 19:27:40|||||||||3
1621452470000|2021-05-19 19:27:50|||||||||8
1621452480000|2021-05-19 19:28:00|||||||||45
1621452490000|2021-05-19 19:28:10|||||||||18
1621452500000|2021-05-19 19:28:20|||||||||132
1621452520000|2021-05-19 19:28:40|||||||||1
1621452550000|2021-05-19 19:29:10|||||||||13
1621452570000|2021-05-19 19:29:30|||||||||5
1621452580000|2021-05-19 19:29:40|||||||||24
1621452590000|2021-05-19 19:29:50|||||||||7
1621452600000|2021-05-19 19:30:00|||||||||12
1621452610000|2021-05-19 19:30:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|171
1621452620000|2021-05-19 19:30:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|21
1621452630000|2021-05-19 19:30:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|53
1621452660000|2021-05-19 19:31:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|40
1621452670000|2021-05-19 19:31:10|||||||||3
1621452680000|2021-05-19 19:31:20|||||||||3
1621452690000|2021-05-19 19:31:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|269
1621452700000|2021-05-19 19:31:40|||||||||101
1621452720000|2021-05-19 19:32:00|||||||||9
1621452740000|2021-05-19 19:32:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|211
1621452750000|2021-05-19 19:32:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|217
1621452760000|2021-05-19 19:32:40|||||||||21
1621452770000|2021-05-19 19:32:50|||||||||12
1621452780000|2021-05-19 19:33:00|||||||||8
1621452790000|2021-05-19 19:33:10|||||||||8
1621452810000|2021-05-19 19:33:30|||||||||12
1621452820000|2021-05-19 19:33:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|29
1621452830000|2021-05-19 19:33:50|||||||||10
1621452850000|2021-05-19 19:34:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|81
1621452880000|2021-05-19 19:34:40|||||||||51
1621452890000|2021-05-19 19:34:50|||||||||19
1621452900000|2021-05-19 19:35:00|||||||||7
1621452930000|2021-05-19 19:35:30|||||||||3
1621452940000|2021-05-19 19:35:40|||||||||20
1621452950000|2021-05-19 19:35:50|||||||||1
1621452960000|2021-05-19 19:36:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|23
1621452970000|2021-05-19 19:36:10|||||||||125
1621452980000|2021-05-19 19:36:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|103
1621452990000|2021-05-19 19:36:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|155
1621453000000|2021-05-19 19:36:40|||||||||25
1621453020000|2021-05-19 19:37:00|||||||||8
1621453050000|2021-05-19 19:37:30|||||||||1
1621453060000|2021-05-19 19:37:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|47
1621453090000|2021-05-19 19:38:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|13
1621453100000|2021-05-19 19:38:20|||||||||7
1621453110000|2021-05-19 19:38:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|21
1621453120000|2021-05-19 19:38:40|||||||||5
1621453150000|2021-05-19 19:39:10|||||||||10
1621453170000|2021-05-19 19:39:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|85
1621453180000|2021-05-19 19:39:40|||||||||1
1621453190000|2021-05-19 19:39:50|||||||||10
1621453210000|2021-05-19 19:40:10|||||||||6
1621453220000|2021-05-19 19:40:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|84
1621453230000|2021-05-19 19:40:30|||||||||93
1621453240000|2021-05-19 19:40:40|||||||||13
1621453260000|2021-05-19 19:41:00|||||||||4
1621453270000|2021-05-19 19:41:10|||||||||2
1621453280000|2021-05-19 19:41:20|||||||||3
1621453290000|2021-05-19 19:41:30|||||||||4
1621453300000|2021-05-19 19:41:40|||||||||53
1621453310000|2021-05-19 19:41:50|||||||||13
1621453340000|2021-05-19 19:42:20|||||||||62
1621453380000|2021-05-19 19:43:00|||||||||8
1621453390000|2021-05-19 19:43:10|||||||||80
1621453400000|2021-05-19 19:43:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|24
1621453410000|2021-05-19 19:43:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1621453420000|2021-05-19 19:43:40|||||||||2
1621453430000|2021-05-19 19:43:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|11
1621453440000|2021-05-19 19:44:00|||||||||130
1621453450000|2021-05-19 19:44:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|58
1621453490000|2021-05-19 19:44:50|||||||||2
1621453500000|2021-05-19 19:45:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|147
1621453510000|2021-05-19 19:45:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|41
1621453520000|2021-05-19 19:45:20|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|70
1621453550000|2021-05-19 19:45:50|||||||||1
1621453560000|2021-05-19 19:46:00|||||||||43
1621453570000|2021-05-19 19:46:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|34
1621453580000|2021-05-19 19:46:20|||||||||25
1621453600000|2021-05-19 19:46:40|||||||||17
1621453610000|2021-05-19 19:46:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|121
1621453620000|2021-05-19 19:47:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|170
1621453630000|2021-05-19 19:47:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|45
1621453640000|2021-05-19 19:47:20|||||||||5
1621453650000|2021-05-19 19:47:30|||||||||4
1621453660000|2021-05-19 19:47:40|||||||||2
1621453670000|2021-05-19 19:47:50|||||||||3
1621453680000|2021-05-19 19:48:00|||||||||2
1621453690000|2021-05-19 19:48:10|||||||||2
1621453700000|2021-05-19 19:48:20|||||||||14
1621453720000|2021-05-19 19:48:40|||||||||10
1621453740000|2021-05-19 19:49:00|||||||||6
1621453750000|2021-05-19 19:49:10|||||||||3
1621453760000|2021-05-19 19:49:20|||||||||5
1621453770000|2021-05-19 19:49:30|||||||||9
1621453780000|2021-05-19 19:49:40|||||||||5
1621453790000|2021-05-19 19:49:50|||||||||2
1621453800000|2021-05-19 19:50:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|53
1621453810000|2021-05-19 19:50:10|||||||||13
1621453820000|2021-05-19 19:50:20|||||||||4
1621453830000|2021-05-19 19:50:30|||||||||14
1621453840000|2021-05-19 19:50:40|||||||||16
1621453850000|2021-05-19 19:50:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|103
1621453860000|2021-05-19 19:51:00|||||||||3
1621453870000|2021-05-19 19:51:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|105
1621453900000|2021-05-19 19:51:40|||||||||1
1621453910000|2021-05-19 19:51:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|114
1621453930000|2021-05-19 19:52:10|||||||||7
1621453940000|2021-05-19 19:52:20|||||||||5
1621453950000|2021-05-19 19:52:30|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|74
1621453960000|2021-05-19 19:52:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|82
1621453970000|2021-05-19 19:52:50|||||||||20
1621453980000|2021-05-19 19:53:00|||||||||7
1621454000000|2021-05-19 19:53:20|||||||||255
1621454010000|2021-05-19 19:53:30|||||||||4
1621454020000|2021-05-19 19:53:40|||||||||50
1621454030000|2021-05-19 19:53:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|54
1621454050000|2021-05-19 19:54:10|||||||||10
1621454070000|2021-05-19 19:54:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|47
1621454080000|2021-05-19 19:54:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|75
1621454090000|2021-05-19 19:54:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|46
1621454100000|2021-05-19 19:55:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|39
1621454110000|2021-05-19 19:55:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|109
1621454120000|2021-05-19 19:55:20|||||||||9
1621454140000|2021-05-19 19:55:40|||||||||9
1621454150000|2021-05-19 19:55:50|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|23
1621454160000|2021-05-19 19:56:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|54
1621454170000|2021-05-19 19:56:10|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|161
1621454180000|2021-05-19 19:56:20|||||||||13
1621454190000|2021-05-19 19:56:30|||||||||1
1621454200000|2021-05-19 19:56:40|||||||||8
1621454210000|2021-05-19 19:56:50|||||||||12
1621454220000|2021-05-19 19:57:00|||||||||6
1621454230000|2021-05-19 19:57:10|15620.8|15616.8|15620.8|15616.8|15622.3|15618.3|15619.2|15615.2|231
1621454240000|2021-05-19 19:57:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|19
1621454260000|2021-05-19 19:57:40|||||||||6
1621454270000|2021-05-19 19:57:50|||||||||64
1621454280000|2021-05-19 19:58:00|||||||||2
1621454290000|2021-05-19 19:58:10|||||||||2
1621454300000|2021-05-19 19:58:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|162
1621454310000|2021-05-19 19:58:30|||||||||57
1621454330000|2021-05-19 19:58:50|||||||||15
1621454340000|2021-05-19 19:59:00|||||||||19
1621454350000|2021-05-19 19:59:10|||||||||69
1621454360000|2021-05-19 19:59:20|||||||||70
1621454370000|2021-05-19 19:59:30|||||||||140
1621454380000|2021-05-19 19:59:40|||||||||17
1621454390000|2021-05-19 19:59:50|||||||||99
1621454400000|2021-05-19 20:00:00|||||||||16
1621454410000|2021-05-19 20:00:10|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|275
1621454420000|2021-05-19 20:00:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|149
1621454430000|2021-05-19 20:00:30|||||||||4
1621454440000|2021-05-19 20:00:40|||||||||26
1621454450000|2021-05-19 20:00:50|||||||||99
1621454460000|2021-05-19 20:01:00|||||||||7
1621454490000|2021-05-19 20:01:30|||||||||14
1621454510000|2021-05-19 20:01:50|||||||||1
1621454520000|2021-05-19 20:02:00|||||||||3
1621454530000|2021-05-19 20:02:10|||||||||16
1621454540000|2021-05-19 20:02:20|||||||||12
1621454550000|2021-05-19 20:02:30|||||||||15
1621454560000|2021-05-19 20:02:40|||||||||2
1621454570000|2021-05-19 20:02:50|||||||||2
1621454580000|2021-05-19 20:03:00|||||||||9
1621454590000|2021-05-19 20:03:10|||||||||1
1621454600000|2021-05-19 20:03:20|||||||||78
1621454610000|2021-05-19 20:03:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|149
1621454620000|2021-05-19 20:03:40|||||||||157
1621454630000|2021-05-19 20:03:50|||||||||4
1621454640000|2021-05-19 20:04:00|||||||||8
1621454660000|2021-05-19 20:04:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|85
1621454670000|2021-05-19 20:04:30|||||||||4
1621454690000|2021-05-19 20:04:50|||||||||6
1621454710000|2021-05-19 20:05:10|||||||||1
1621454740000|2021-05-19 20:05:40|||||||||1
1621454760000|2021-05-19 20:06:00|||||||||10
1621454770000|2021-05-19 20:06:10|||||||||20
1621454800000|2021-05-19 20:06:40|||||||||24
1621454810000|2021-05-19 20:06:50|||||||||20
1621454820000|2021-05-19 20:07:00|||||||||5
1621454830000|2021-05-19 20:07:10|||||||||7
1621454880000|2021-05-19 20:08:00|||||||||5
1621454900000|2021-05-19 20:08:20|||||||||1
1621454910000|2021-05-19 20:08:30|||||||||14
1621454920000|2021-05-19 20:08:40|||||||||14
1621454930000|2021-05-19 20:08:50|||||||||14
1621454940000|2021-05-19 20:09:00|||||||||54
1621454960000|2021-05-19 20:09:20|||||||||6
1621454980000|2021-05-19 20:09:40|||||||||8
1621454990000|2021-05-19 20:09:50|||||||||8
1621455010000|2021-05-19 20:10:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|45
1621455020000|2021-05-19 20:10:20|||||||||17
1621455040000|2021-05-19 20:10:40|||||||||1
1621455060000|2021-05-19 20:11:00|||||||||5
1621455090000|2021-05-19 20:11:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|23
1621455140000|2021-05-19 20:12:20|||||||||1
1621455170000|2021-05-19 20:12:50|||||||||1
1621455190000|2021-05-19 20:13:10|||||||||10
1621455210000|2021-05-19 20:13:30|||||||||15
1621455230000|2021-05-19 20:13:50|||||||||1
1621455250000|2021-05-19 20:14:10|||||||||1
1621455260000|2021-05-19 20:14:20|||||||||4
1621455270000|2021-05-19 20:14:30|||||||||5
1621455280000|2021-05-19 20:14:40|||||||||3
1621455290000|2021-05-19 20:14:50|||||||||3
1621455300000|2021-05-19 20:15:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|208
1621455320000|2021-05-19 20:15:20|||||||||5
1621455330000|2021-05-19 20:15:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|52
1621455340000|2021-05-19 20:15:40|||||||||4
1621455360000|2021-05-19 20:16:00|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|278
1621455370000|2021-05-19 20:16:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1621455380000|2021-05-19 20:16:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|5
1621455390000|2021-05-19 20:16:30|||||||||1
1621455400000|2021-05-19 20:16:40|||||||||15
1621455410000|2021-05-19 20:16:50|||||||||1
1621455420000|2021-05-19 20:17:00|||||||||3
1621455430000|2021-05-19 20:17:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|39
1621455480000|2021-05-19 20:18:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|124
1621455540000|2021-05-19 20:19:00|||||||||23
1621455550000|2021-05-19 20:19:10|||||||||1
1621455560000|2021-05-19 20:19:20|||||||||40
1621455580000|2021-05-19 20:19:40|||||||||4
1621455590000|2021-05-19 20:19:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|103
1621455610000|2021-05-19 20:20:10|||||||||8
1621455620000|2021-05-19 20:20:20|||||||||1
1621455640000|2021-05-19 20:20:40|||||||||2
1621455660000|2021-05-19 20:21:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|129
1621455680000|2021-05-19 20:21:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|27
1621455690000|2021-05-19 20:21:30|||||||||14
1621455700000|2021-05-19 20:21:40|||||||||6
1621455710000|2021-05-19 20:21:50|||||||||13
1621455720000|2021-05-19 20:22:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1621455790000|2021-05-19 20:23:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|119
1621455800000|2021-05-19 20:23:20|||||||||2
1621455830000|2021-05-19 20:23:50|||||||||12
1621455840000|2021-05-19 20:24:00|||||||||1
1621455850000|2021-05-19 20:24:10|||||||||32
1621455860000|2021-05-19 20:24:20|||||||||2
1621455870000|2021-05-19 20:24:30|||||||||19
1621455880000|2021-05-19 20:24:40|||||||||4
1621455890000|2021-05-19 20:24:50|||||||||6
1621455910000|2021-05-19 20:25:10|||||||||2
1621455930000|2021-05-19 20:25:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|96
1621455940000|2021-05-19 20:25:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|478
1621455950000|2021-05-19 20:25:50|||||||||1
1621455960000|2021-05-19 20:26:00|||||||||54
1621455970000|2021-05-19 20:26:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|73
1621455980000|2021-05-19 20:26:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|18
1621456010000|2021-05-19 20:26:50|||||||||13
1621456020000|2021-05-19 20:27:00|||||||||20
1621456030000|2021-05-19 20:27:10|||||||||18
1621456040000|2021-05-19 20:27:20|||||||||174
1621456050000|2021-05-19 20:27:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|88
1621456060000|2021-05-19 20:27:40|15622.3|15618.3|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|9
1621456070000|2021-05-19 20:27:50|||||||||22
1621456080000|2021-05-19 20:28:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|84
1621456090000|2021-05-19 20:28:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|45
1621456110000|2021-05-19 20:28:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|19
1621456120000|2021-05-19 20:28:40|||||||||7
1621456140000|2021-05-19 20:29:00|||||||||40
1621456160000|2021-05-19 20:29:20|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|32
1621456170000|2021-05-19 20:29:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|33
1621456190000|2021-05-19 20:29:50|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|248
1621456200000|2021-05-19 20:30:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|201
1621456210000|2021-05-19 20:30:10|||||||||8
1621456240000|2021-05-19 20:30:40|||||||||4
1621456250000|2021-05-19 20:30:50|||||||||1
1621456310000|2021-05-19 20:31:50|||||||||19
1621456340000|2021-05-19 20:32:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|38
1621456350000|2021-05-19 20:32:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|24
1621456360000|2021-05-19 20:32:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|54
1621456380000|2021-05-19 20:33:00|||||||||10
1621456390000|2021-05-19 20:33:10|||||||||25
1621456400000|2021-05-19 20:33:20|||||||||5
1621456420000|2021-05-19 20:33:40|||||||||7
1621456440000|2021-05-19 20:34:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|357
1621456450000|2021-05-19 20:34:10|||||||||15
1621456460000|2021-05-19 20:34:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|68
1621456540000|2021-05-19 20:35:40|||||||||100
1621456570000|2021-05-19 20:36:10|||||||||8
1621456650000|2021-05-19 20:37:30|||||||||12
1621456660000|2021-05-19 20:37:40|||||||||51
1621456670000|2021-05-19 20:37:50|||||||||3
1621456680000|2021-05-19 20:38:00|||||||||6
1621456690000|2021-05-19 20:38:10|||||||||4
1621456700000|2021-05-19 20:38:20|||||||||139
1621456710000|2021-05-19 20:38:30|||||||||1
1621456720000|2021-05-19 20:38:40|||||||||102
1621456770000|2021-05-19 20:39:30|||||||||18
1621456780000|2021-05-19 20:39:40|||||||||8
1621456820000|2021-05-19 20:40:20|||||||||9
1621456840000|2021-05-19 20:40:40|||||||||302
1621456850000|2021-05-19 20:40:50|||||||||2
1621456870000|2021-05-19 20:41:10|||||||||11
1621456880000|2021-05-19 20:41:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|141
1621456890000|2021-05-19 20:41:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|95
1621456900000|2021-05-19 20:41:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|40
1621456910000|2021-05-19 20:41:50|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|6
1621456920000|2021-05-19 20:42:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|0
1621456930000|2021-05-19 20:42:10|||||||||1
1621456940000|2021-05-19 20:42:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|12
1621456960000|2021-05-19 20:42:40|||||||||22
1621457030000|2021-05-19 20:43:50|||||||||13
1621457060000|2021-05-19 20:44:20|||||||||1
1621457070000|2021-05-19 20:44:30|||||||||3
1621457100000|2021-05-19 20:45:00|||||||||16
1621457160000|2021-05-19 20:46:00|||||||||12
1621457220000|2021-05-19 20:47:00|||||||||1
1621457240000|2021-05-19 20:47:20|||||||||26
1621457250000|2021-05-19 20:47:30|||||||||4
1621457280000|2021-05-19 20:48:00|||||||||12
1621457290000|2021-05-19 20:48:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|341
1621457300000|2021-05-19 20:48:20|||||||||67
1621457320000|2021-05-19 20:48:40|||||||||2
1621457350000|2021-05-19 20:49:10|||||||||39
1621457410000|2021-05-19 20:50:10|15628.6|15624.6|15630.1|15626.1|15631.7|15627.7|15628.6|15624.6|106
1621457420000|2021-05-19 20:50:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|0
1621457440000|2021-05-19 20:50:40|||||||||6
1621457450000|2021-05-19 20:50:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|33
1621457460000|2021-05-19 20:51:00|||||||||2
1621457500000|2021-05-19 20:51:40|||||||||1
1621457550000|2021-05-19 20:52:30|||||||||1
1621457590000|2021-05-19 20:53:10|||||||||100
1621457600000|2021-05-19 20:53:20|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|58
1621457610000|2021-05-19 20:53:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|142
1621457620000|2021-05-19 20:53:40|||||||||16
1621457640000|2021-05-19 20:54:00|||||||||60
1621457650000|2021-05-19 20:54:10|||||||||25
1621457660000|2021-05-19 20:54:20|||||||||2
1621457670000|2021-05-19 20:54:30|||||||||69
1621457680000|2021-05-19 20:54:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|16
1621457700000|2021-05-19 20:55:00|||||||||10
1621457750000|2021-05-19 20:55:50|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|11
1621457760000|2021-05-19 20:56:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|23
1621457780000|2021-05-19 20:56:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1621457800000|2021-05-19 20:56:40|||||||||2
1621457810000|2021-05-19 20:56:50|||||||||8
1621457840000|2021-05-19 20:57:20|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|21
1621457870000|2021-05-19 20:57:50|||||||||9
1621457890000|2021-05-19 20:58:10|||||||||7
1621457900000|2021-05-19 20:58:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|108
1621457910000|2021-05-19 20:58:30|||||||||8
1621457920000|2021-05-19 20:58:40|||||||||3
1621457930000|2021-05-19 20:58:50|||||||||1
1621457950000|2021-05-19 20:59:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|145
1621457960000|2021-05-19 20:59:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|171
1621457970000|2021-05-19 20:59:30|||||||||9
1621457980000|2021-05-19 20:59:40|||||||||41
1621457990000|2021-05-19 20:59:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|26
1621461600000|2021-05-19 22:00:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|1
1621461620000|2021-05-19 22:00:20|15625.4|15621.4|15623.9|15619.9|15625.4|15621.4|15623.9|15619.9|26
1621461630000|2021-05-19 22:00:30|15625.4|15621.4|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|139
1621461640000|2021-05-19 22:00:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|2
1621461650000|2021-05-19 22:00:50|15623.9|15619.9|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|22
1621461660000|2021-05-19 22:01:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|100
1621461670000|2021-05-19 22:01:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|27
1621461680000|2021-05-19 22:01:20|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|5
1621461710000|2021-05-19 22:01:50|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|19
1621461720000|2021-05-19 22:02:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|7
1621461740000|2021-05-19 22:02:20|||||||||31
1621461770000|2021-05-19 22:02:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|143
1621461800000|2021-05-19 22:03:20|||||||||25
1621461930000|2021-05-19 22:05:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|7
1621461940000|2021-05-19 22:05:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1621461950000|2021-05-19 22:05:50|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|7
1621461970000|2021-05-19 22:06:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|12
1621462010000|2021-05-19 22:06:50|||||||||2
1621462040000|2021-05-19 22:07:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|13
1621462160000|2021-05-19 22:09:20|||||||||2
1621462200000|2021-05-19 22:10:00|||||||||1
1621462220000|2021-05-19 22:10:20|||||||||2
1621462240000|2021-05-19 22:10:40|||||||||10
1621462270000|2021-05-19 22:11:10|||||||||1
1621462310000|2021-05-19 22:11:50|||||||||10
1621462320000|2021-05-19 22:12:00|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|18
1621462330000|2021-05-19 22:12:10|||||||||5
1621462340000|2021-05-19 22:12:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1621462670000|2021-05-19 22:17:50|||||||||4
1621462750000|2021-05-19 22:19:10|||||||||1
1621462800000|2021-05-19 22:20:00|||||||||1
1621462830000|2021-05-19 22:20:30|||||||||25
1621462910000|2021-05-19 22:21:50|||||||||4
1621462990000|2021-05-19 22:23:10|||||||||2
1621463010000|2021-05-19 22:23:30|||||||||5
1621463110000|2021-05-19 22:25:10|||||||||2
1621463190000|2021-05-19 22:26:30|||||||||1
1621463230000|2021-05-19 22:27:10|||||||||1
1621463310000|2021-05-19 22:28:30|||||||||1
1621463340000|2021-05-19 22:29:00|||||||||2
1621463350000|2021-05-19 22:29:10|||||||||1
1621463360000|2021-05-19 22:29:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|42
1621463370000|2021-05-19 22:29:30|||||||||2
1621463390000|2021-05-19 22:29:50|||||||||5
1621463400000|2021-05-19 22:30:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|42
1621463410000|2021-05-19 22:30:10|15627|15623|15627|15623|15627|15623|15627|15623|16
1621463420000|2021-05-19 22:30:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|2
1621463450000|2021-05-19 22:30:50|||||||||1
1621463510000|2021-05-19 22:31:50|||||||||1
1621463540000|2021-05-19 22:32:20|||||||||1
1621463550000|2021-05-19 22:32:30|||||||||41
1621463570000|2021-05-19 22:32:50|||||||||1
1621463680000|2021-05-19 22:34:40|15627|15623|15627|15623|15627|15623|15625.4|15621.4|14
1621463760000|2021-05-19 22:36:00|15628.6|15624.6|15627|15623|15628.6|15624.6|15627|15623|3
1621463800000|2021-05-19 22:36:40|15628.6|15624.6|15627|15623|15628.6|15624.6|15627|15623|2
1621463810000|2021-05-19 22:36:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|0
1621463950000|2021-05-19 22:39:10|||||||||4
1621463960000|2021-05-19 22:39:20|||||||||27
1621464060000|2021-05-19 22:41:00|||||||||1
1621464460000|2021-05-19 22:47:40|||||||||3
1621464470000|2021-05-19 22:47:50|||||||||1
1621464570000|2021-05-19 22:49:30|||||||||1
1621464700000|2021-05-19 22:51:40|||||||||11
1621464720000|2021-05-19 22:52:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|38
1621464730000|2021-05-19 22:52:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|12
1621464750000|2021-05-19 22:52:30|||||||||3
1621464770000|2021-05-19 22:52:50|||||||||2
1621464870000|2021-05-19 22:54:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|16
1621464880000|2021-05-19 22:54:40|||||||||14
1621464930000|2021-05-19 22:55:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|26
1621464970000|2021-05-19 22:56:10|||||||||1
1621465100000|2021-05-19 22:58:20|||||||||1
1621465220000|2021-05-19 23:00:20|||||||||66
1621465430000|2021-05-19 23:03:50|||||||||4
1621465590000|2021-05-19 23:06:30|||||||||2
1621465600000|2021-05-19 23:06:40|||||||||2
1621465610000|2021-05-19 23:06:50|||||||||1
1621465620000|2021-05-19 23:07:00|||||||||2
1621465630000|2021-05-19 23:07:10|||||||||2
1621465730000|2021-05-19 23:08:50|||||||||3
1621465890000|2021-05-19 23:11:30|||||||||44
1621465920000|2021-05-19 23:12:00|||||||||22
1621465970000|2021-05-19 23:12:50|||||||||2
1621466270000|2021-05-19 23:17:50|||||||||2
1621466280000|2021-05-19 23:18:00|||||||||1
1621466400000|2021-05-19 23:20:00|||||||||1
1621466450000|2021-05-19 23:20:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|280
1621466460000|2021-05-19 23:21:00|||||||||4
1621466480000|2021-05-19 23:21:20|||||||||25
1621466510000|2021-05-19 23:21:50|||||||||1
1621466520000|2021-05-19 23:22:00|||||||||1
1621466530000|2021-05-19 23:22:10|||||||||26
1621466580000|2021-05-19 23:23:00|||||||||5
1621466630000|2021-05-19 23:23:50|||||||||1
1621466640000|2021-05-19 23:24:00|||||||||2
1621466700000|2021-05-19 23:25:00|||||||||1
1621466710000|2021-05-19 23:25:10|||||||||2
1621466740000|2021-05-19 23:25:40|||||||||1
1621466750000|2021-05-19 23:25:50|||||||||1
1621466760000|2021-05-19 23:26:00|||||||||4
1621466790000|2021-05-19 23:26:30|||||||||1
1621466840000|2021-05-19 23:27:20|||||||||1
1621466860000|2021-05-19 23:27:40|||||||||1
1621466870000|2021-05-19 23:27:50|||||||||1
1621466880000|2021-05-19 23:28:00|||||||||3
1621466940000|2021-05-19 23:29:00|||||||||2
1621467090000|2021-05-19 23:31:30|||||||||1
1621467350000|2021-05-19 23:35:50|||||||||1
1621467410000|2021-05-19 23:36:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|78
1621467470000|2021-05-19 23:37:50|||||||||1
1621467480000|2021-05-19 23:38:00|||||||||2
1621467520000|2021-05-19 23:38:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|44
1621467530000|2021-05-19 23:38:50|||||||||4
1621467590000|2021-05-19 23:39:50|||||||||1
1621467650000|2021-05-19 23:40:50|||||||||2
1621467760000|2021-05-19 23:42:40|||||||||30
1621467790000|2021-05-19 23:43:10|||||||||85
1621467890000|2021-05-19 23:44:50|||||||||1
1621467940000|2021-05-19 23:45:40|||||||||11
1621468000000|2021-05-19 23:46:40|||||||||26
1621468010000|2021-05-19 23:46:50|||||||||1
1621468070000|2021-05-19 23:47:50|||||||||1
1621468080000|2021-05-19 23:48:00|||||||||1
1621468130000|2021-05-19 23:48:50|||||||||1
1621468190000|2021-05-19 23:49:50|||||||||1
1621468310000|2021-05-19 23:51:50|||||||||1
1621468370000|2021-05-19 23:52:50|||||||||2
1621468430000|2021-05-19 23:53:50|||||||||1
1621468490000|2021-05-19 23:54:50|||||||||1
1621468500000|2021-05-19 23:55:00|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|125
1621468510000|2021-05-19 23:55:10|||||||||8
1621468610000|2021-05-19 23:56:50|||||||||1
1621468670000|2021-05-19 23:57:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|13
1621468690000|2021-05-19 23:58:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|26
1621468700000|2021-05-19 23:58:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|7
1621468790000|2021-05-19 23:59:50|||||||||1
1621468830000|2021-05-20 00:00:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|77
1621468860000|2021-05-20 00:01:00|||||||||4
1621468880000|2021-05-20 00:01:20|||||||||5
1621468890000|2021-05-20 00:01:30|||||||||7
1621468910000|2021-05-20 00:01:50|||||||||1
1621468930000|2021-05-20 00:02:10|||||||||5
1621468940000|2021-05-20 00:02:20|||||||||15
1621468950000|2021-05-20 00:02:30|||||||||8
1621469000000|2021-05-20 00:03:20|||||||||5
1621469030000|2021-05-20 00:03:50|||||||||1
1621469090000|2021-05-20 00:04:50|||||||||1
1621469130000|2021-05-20 00:05:30|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|83
1621469210000|2021-05-20 00:06:50|||||||||1
1621469220000|2021-05-20 00:07:00|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15622.3|15618.3|64
1621469230000|2021-05-20 00:07:10|15625.4|15621.4|15623.9|15619.9|15625.4|15621.4|15623.9|15619.9|2
1621469240000|2021-05-20 00:07:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|0
1621469310000|2021-05-20 00:08:30|||||||||41
1621469330000|2021-05-20 00:08:50|||||||||1
1621469370000|2021-05-20 00:09:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|18
1621469390000|2021-05-20 00:09:50|||||||||3
1621469410000|2021-05-20 00:10:10|||||||||1
1621469420000|2021-05-20 00:10:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|33
1621469510000|2021-05-20 00:11:50|||||||||1
1621469550000|2021-05-20 00:12:30|||||||||8
1621469560000|2021-05-20 00:12:40|||||||||5
1621469590000|2021-05-20 00:13:10|||||||||11
1621469620000|2021-05-20 00:13:40|||||||||10
1621469640000|2021-05-20 00:14:00|||||||||1
1621469690000|2021-05-20 00:14:50|||||||||1
1621469720000|2021-05-20 00:15:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|67
1621469730000|2021-05-20 00:15:30|||||||||5
1621469750000|2021-05-20 00:15:50|||||||||3
1621469780000|2021-05-20 00:16:20|||||||||16
1621469800000|2021-05-20 00:16:40|||||||||2
1621469810000|2021-05-20 00:16:50|||||||||23
1621469820000|2021-05-20 00:17:00|||||||||38
1621469840000|2021-05-20 00:17:20|||||||||1
1621469870000|2021-05-20 00:17:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|49
1621469880000|2021-05-20 00:18:00|||||||||5
1621469900000|2021-05-20 00:18:20|||||||||6
1621469910000|2021-05-20 00:18:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|18
1621469980000|2021-05-20 00:19:40|||||||||10
1621469990000|2021-05-20 00:19:50|||||||||20
1621470000000|2021-05-20 00:20:00|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|9
1621470170000|2021-05-20 00:22:50|||||||||1
1621470420000|2021-05-20 00:27:00|||||||||3
1621470470000|2021-05-20 00:27:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1621470480000|2021-05-20 00:28:00|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|11
1621470490000|2021-05-20 00:28:10|||||||||4
1621470540000|2021-05-20 00:29:00|||||||||1
1621470560000|2021-05-20 00:29:20|||||||||1
1621470580000|2021-05-20 00:29:40|||||||||3
1621470590000|2021-05-20 00:29:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|101
1621470600000|2021-05-20 00:30:00|15620.8|15616.8|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|4
1621470610000|2021-05-20 00:30:10|||||||||2
1621470630000|2021-05-20 00:30:30|||||||||10
1621470710000|2021-05-20 00:31:50|||||||||1
1621470770000|2021-05-20 00:32:50|||||||||1
1621470800000|2021-05-20 00:33:20|||||||||1
1621470870000|2021-05-20 00:34:30|||||||||6
1621470940000|2021-05-20 00:35:40|||||||||1
1621470980000|2021-05-20 00:36:20|||||||||2
1621471050000|2021-05-20 00:37:30|||||||||28
1621471060000|2021-05-20 00:37:40|||||||||4
1621471070000|2021-05-20 00:37:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|37
1621471230000|2021-05-20 00:40:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|4
1621471270000|2021-05-20 00:41:10|15625.4|15621.4|15627|15623|15628.6|15624.6|15625.4|15621.4|194
1621471280000|2021-05-20 00:41:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|9
1621471290000|2021-05-20 00:41:30|15627|15623|15627|15623|15627|15623|15627|15623|4
1621471300000|2021-05-20 00:41:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|31
1621471320000|2021-05-20 00:42:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|12
1621471330000|2021-05-20 00:42:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|9
1621471390000|2021-05-20 00:43:10|||||||||6
1621471410000|2021-05-20 00:43:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|14
1621471440000|2021-05-20 00:44:00|||||||||18
1621471450000|2021-05-20 00:44:10|||||||||7
1621471670000|2021-05-20 00:47:50|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15630.1|15626.1|257
1621471680000|2021-05-20 00:48:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|19
1621471690000|2021-05-20 00:48:10|15628.6|15624.6|15630.1|15626.1|15630.1|15626.1|15628.6|15624.6|6
1621471700000|2021-05-20 00:48:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1621471720000|2021-05-20 00:48:40|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|2
1621471730000|2021-05-20 00:48:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|0
1621471750000|2021-05-20 00:49:10|15628.6|15624.6|15630.1|15626.1|15630.1|15626.1|15628.6|15624.6|8
1621471760000|2021-05-20 00:49:20|15628.6|15624.6|15630.1|15626.1|15630.1|15626.1|15628.6|15624.6|2
1621471770000|2021-05-20 00:49:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|1
1621471870000|2021-05-20 00:51:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1621471880000|2021-05-20 00:51:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|2
1621472150000|2021-05-20 00:55:50|||||||||15
1621472160000|2021-05-20 00:56:00|||||||||28
1621472270000|2021-05-20 00:57:50|||||||||1
1621472300000|2021-05-20 00:58:20|||||||||1
1621472340000|2021-05-20 00:59:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|30
1621472500000|2021-05-20 01:01:40|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15631.7|15627.7|122
1621472510000|2021-05-20 01:01:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1621472520000|2021-05-20 01:02:00|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|22
1621472580000|2021-05-20 01:03:00|||||||||3
1621472590000|2021-05-20 01:03:10|||||||||2
1621472620000|2021-05-20 01:03:40|||||||||2
1621472630000|2021-05-20 01:03:50|||||||||12
1621472740000|2021-05-20 01:05:40|||||||||50
1621472780000|2021-05-20 01:06:20|||||||||28
1621472810000|2021-05-20 01:06:50|||||||||11
1621472840000|2021-05-20 01:07:20|||||||||2
1621473040000|2021-05-20 01:10:40|||||||||2
1621473050000|2021-05-20 01:10:50|||||||||9
1621473090000|2021-05-20 01:11:30|||||||||5
1621473100000|2021-05-20 01:11:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1621473110000|2021-05-20 01:11:50|||||||||14
1621473120000|2021-05-20 01:12:00|||||||||31
1621473130000|2021-05-20 01:12:10|||||||||7
1621473140000|2021-05-20 01:12:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1621473150000|2021-05-20 01:12:30|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15631.7|15627.7|15
1621473170000|2021-05-20 01:12:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|2
1621473180000|2021-05-20 01:13:00|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|5
1621473210000|2021-05-20 01:13:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|1
1621473240000|2021-05-20 01:14:00|||||||||3
1621473260000|2021-05-20 01:14:20|||||||||1
1621473270000|2021-05-20 01:14:30|||||||||1
1621473300000|2021-05-20 01:15:00|||||||||1
1621473350000|2021-05-20 01:15:50|||||||||3
1621473360000|2021-05-20 01:16:00|||||||||2
1621473410000|2021-05-20 01:16:50|||||||||3
1621473420000|2021-05-20 01:17:00|||||||||1
1621473520000|2021-05-20 01:18:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|71
1621473530000|2021-05-20 01:18:50|||||||||1
1621473590000|2021-05-20 01:19:50|||||||||1
1621473600000|2021-05-20 01:20:00|||||||||2
1621473660000|2021-05-20 01:21:00|||||||||14
1621473710000|2021-05-20 01:21:50|||||||||26
1621473740000|2021-05-20 01:22:20|||||||||20
1621473780000|2021-05-20 01:23:00|||||||||2
1621473790000|2021-05-20 01:23:10|||||||||1
1621473800000|2021-05-20 01:23:20|||||||||2
1621473820000|2021-05-20 01:23:40|||||||||24
1621473840000|2021-05-20 01:24:00|||||||||2
1621473870000|2021-05-20 01:24:30|||||||||3
1621473890000|2021-05-20 01:24:50|||||||||1
1621473900000|2021-05-20 01:25:00|||||||||2
1621473920000|2021-05-20 01:25:20|||||||||9
1621473940000|2021-05-20 01:25:40|||||||||2
1621474000000|2021-05-20 01:26:40|||||||||1
1621474040000|2021-05-20 01:27:20|||||||||1
1621474060000|2021-05-20 01:27:40|||||||||2
1621474070000|2021-05-20 01:27:50|||||||||1
1621474080000|2021-05-20 01:28:00|||||||||2
1621474100000|2021-05-20 01:28:20|||||||||1
1621474120000|2021-05-20 01:28:40|||||||||1
1621474130000|2021-05-20 01:28:50|||||||||54
1621474140000|2021-05-20 01:29:00|||||||||2
1621474150000|2021-05-20 01:29:10|||||||||54
1621474160000|2021-05-20 01:29:20|||||||||50
1621474170000|2021-05-20 01:29:30|||||||||14
1621474200000|2021-05-20 01:30:00|||||||||2
1621474210000|2021-05-20 01:30:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|46
1621474220000|2021-05-20 01:30:20|||||||||11
1621474230000|2021-05-20 01:30:30|||||||||5
1621474250000|2021-05-20 01:30:50|||||||||34
1621474290000|2021-05-20 01:31:30|||||||||22
1621474310000|2021-05-20 01:31:50|||||||||14
1621474340000|2021-05-20 01:32:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|62
1621474380000|2021-05-20 01:33:00|||||||||1
1621474400000|2021-05-20 01:33:20|||||||||1
1621474410000|2021-05-20 01:33:30|||||||||9
1621474440000|2021-05-20 01:34:00|||||||||1
1621474550000|2021-05-20 01:35:50|||||||||3
1621474610000|2021-05-20 01:36:50|||||||||2
1621474630000|2021-05-20 01:37:10|||||||||1
1621474660000|2021-05-20 01:37:40|||||||||7
1621474730000|2021-05-20 01:38:50|||||||||1
1621474750000|2021-05-20 01:39:10|||||||||2
1621474840000|2021-05-20 01:40:40|||||||||11
1621474860000|2021-05-20 01:41:00|||||||||1
1621474870000|2021-05-20 01:41:10|||||||||1
1621474950000|2021-05-20 01:42:30|||||||||1
1621474960000|2021-05-20 01:42:40|||||||||2
1621475000000|2021-05-20 01:43:20|||||||||1
1621475090000|2021-05-20 01:44:50|||||||||1
1621475100000|2021-05-20 01:45:00|||||||||16
1621475110000|2021-05-20 01:45:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|15
1621475120000|2021-05-20 01:45:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|16
1621475130000|2021-05-20 01:45:30|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|6
1621475140000|2021-05-20 01:45:40|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|12
1621475150000|2021-05-20 01:45:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|0
1621475200000|2021-05-20 01:46:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|9
1621475210000|2021-05-20 01:46:50|||||||||6
1621475290000|2021-05-20 01:48:10|||||||||50
1621475390000|2021-05-20 01:49:50|||||||||1
1621475410000|2021-05-20 01:50:10|||||||||5
1621475450000|2021-05-20 01:50:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|16
1621475510000|2021-05-20 01:51:50|||||||||4
1621475750000|2021-05-20 01:55:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|40
1621475760000|2021-05-20 01:56:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|48
1621475770000|2021-05-20 01:56:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|60
1621475780000|2021-05-20 01:56:20|||||||||11
1621475790000|2021-05-20 01:56:30|||||||||4
1621476030000|2021-05-20 02:00:30|||||||||1
1621476070000|2021-05-20 02:01:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|128
1621476080000|2021-05-20 02:01:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|21
1621476090000|2021-05-20 02:01:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1621476120000|2021-05-20 02:02:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|69
1621476140000|2021-05-20 02:02:20|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|38
1621476150000|2021-05-20 02:02:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1621476160000|2021-05-20 02:02:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|12
1621476170000|2021-05-20 02:02:50|||||||||19
1621476180000|2021-05-20 02:03:00|||||||||2
1621476190000|2021-05-20 02:03:10|||||||||53
1621476200000|2021-05-20 02:03:20|||||||||3
1621476210000|2021-05-20 02:03:30|||||||||1
1621476220000|2021-05-20 02:03:40|||||||||2
1621476280000|2021-05-20 02:04:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|48
1621476290000|2021-05-20 02:04:50|||||||||103
1621476300000|2021-05-20 02:05:00|||||||||2
1621476310000|2021-05-20 02:05:10|||||||||1
1621476340000|2021-05-20 02:05:40|||||||||1
1621476350000|2021-05-20 02:05:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|25
1621476360000|2021-05-20 02:06:00|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|45
1621476380000|2021-05-20 02:06:20|||||||||1
1621476470000|2021-05-20 02:07:50|||||||||1
1621476530000|2021-05-20 02:08:50|||||||||1
1621476550000|2021-05-20 02:09:10|||||||||1
1621476570000|2021-05-20 02:09:30|||||||||1
1621476590000|2021-05-20 02:09:50|||||||||1
1621476600000|2021-05-20 02:10:00|||||||||1
1621476620000|2021-05-20 02:10:20|||||||||11
1621476630000|2021-05-20 02:10:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|12
1621476640000|2021-05-20 02:10:40|||||||||3
1621476660000|2021-05-20 02:11:00|||||||||2
1621476710000|2021-05-20 02:11:50|||||||||1
1621476720000|2021-05-20 02:12:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|59
1621476730000|2021-05-20 02:12:10|||||||||2
1621476830000|2021-05-20 02:13:50|||||||||1
1621476840000|2021-05-20 02:14:00|||||||||1
1621476990000|2021-05-20 02:16:30|||||||||1
1621477000000|2021-05-20 02:16:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|219
1621477010000|2021-05-20 02:16:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|93
1621477060000|2021-05-20 02:17:40|||||||||3
1621477080000|2021-05-20 02:18:00|||||||||5
1621477110000|2021-05-20 02:18:30|||||||||2
1621477120000|2021-05-20 02:18:40|||||||||5
1621477140000|2021-05-20 02:19:00|||||||||2
1621477200000|2021-05-20 02:20:00|||||||||54
1621477240000|2021-05-20 02:20:40|||||||||1
1621477260000|2021-05-20 02:21:00|||||||||2
1621477320000|2021-05-20 02:22:00|||||||||1
1621477340000|2021-05-20 02:22:20|||||||||1
1621477380000|2021-05-20 02:23:00|||||||||1
1621477420000|2021-05-20 02:23:40|||||||||5
1621477430000|2021-05-20 02:23:50|||||||||1
1621477440000|2021-05-20 02:24:00|||||||||4
1621477480000|2021-05-20 02:24:40|||||||||2
1621477490000|2021-05-20 02:24:50|||||||||1
1621477500000|2021-05-20 02:25:00|||||||||1
1621477510000|2021-05-20 02:25:10|||||||||5
1621477520000|2021-05-20 02:25:20|||||||||1
1621477530000|2021-05-20 02:25:30|||||||||14
1621477540000|2021-05-20 02:25:40|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|30
1621477550000|2021-05-20 02:25:50|||||||||7
1621477560000|2021-05-20 02:26:00|||||||||6
1621477600000|2021-05-20 02:26:40|||||||||2
1621477620000|2021-05-20 02:27:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|25
1621477630000|2021-05-20 02:27:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|26
1621477660000|2021-05-20 02:27:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1621477710000|2021-05-20 02:28:30|||||||||1
1621477770000|2021-05-20 02:29:30|||||||||5
1621477800000|2021-05-20 02:30:00|||||||||1
1621477820000|2021-05-20 02:30:20|||||||||1
1621477840000|2021-05-20 02:30:40|||||||||1
1621477850000|2021-05-20 02:30:50|||||||||1
1621477870000|2021-05-20 02:31:10|||||||||3
1621477880000|2021-05-20 02:31:20|||||||||1
1621477900000|2021-05-20 02:31:40|||||||||1
1621477910000|2021-05-20 02:31:50|||||||||1
1621477920000|2021-05-20 02:32:00|||||||||2
1621477940000|2021-05-20 02:32:20|||||||||7
1621477950000|2021-05-20 02:32:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|14
1621477970000|2021-05-20 02:32:50|||||||||2
1621477980000|2021-05-20 02:33:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|8
1621477990000|2021-05-20 02:33:10|||||||||3
1621478010000|2021-05-20 02:33:30|||||||||3
1621478030000|2021-05-20 02:33:50|||||||||1
1621478040000|2021-05-20 02:34:00|||||||||1
1621478050000|2021-05-20 02:34:10|||||||||2
1621478090000|2021-05-20 02:34:50|||||||||1
1621478130000|2021-05-20 02:35:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1621478160000|2021-05-20 02:36:00|||||||||10
1621478180000|2021-05-20 02:36:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|33
1621478210000|2021-05-20 02:36:50|||||||||1
1621478220000|2021-05-20 02:37:00|15641.1|15637.1|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|30
1621478240000|2021-05-20 02:37:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1621478250000|2021-05-20 02:37:30|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|18
1621478260000|2021-05-20 02:37:40|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|2
1621478270000|2021-05-20 02:37:50|15641.1|15637.1|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|1
1621478280000|2021-05-20 02:38:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|1
1621478300000|2021-05-20 02:38:20|||||||||5
1621478330000|2021-05-20 02:38:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1621478350000|2021-05-20 02:39:10|||||||||6
1621478420000|2021-05-20 02:40:20|||||||||1
1621478430000|2021-05-20 02:40:30|||||||||28
1621478510000|2021-05-20 02:41:50|||||||||1
1621478520000|2021-05-20 02:42:00|||||||||1
1621478560000|2021-05-20 02:42:40|||||||||20
1621478670000|2021-05-20 02:44:30|||||||||4
1621478680000|2021-05-20 02:44:40|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|11
1621478690000|2021-05-20 02:44:50|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|4
1621478700000|2021-05-20 02:45:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|1
1621478710000|2021-05-20 02:45:10|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|24
1621478760000|2021-05-20 02:46:00|||||||||1
1621478820000|2021-05-20 02:47:00|||||||||11
1621478930000|2021-05-20 02:48:50|||||||||1
1621478990000|2021-05-20 02:49:50|||||||||1
1621479050000|2021-05-20 02:50:50|||||||||1
1621479110000|2021-05-20 02:51:50|||||||||1
1621479120000|2021-05-20 02:52:00|||||||||1
1621479130000|2021-05-20 02:52:10|||||||||16
1621479140000|2021-05-20 02:52:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|172
1621479180000|2021-05-20 02:53:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1621479330000|2021-05-20 02:55:30|||||||||30
1621479340000|2021-05-20 02:55:40|||||||||5
1621479400000|2021-05-20 02:56:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|59
1621479410000|2021-05-20 02:56:50|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|3
1621479420000|2021-05-20 02:57:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|1
1621479430000|2021-05-20 02:57:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|7
1621479450000|2021-05-20 02:57:30|||||||||1
1621479470000|2021-05-20 02:57:50|||||||||1
1621479710000|2021-05-20 03:01:50|||||||||1
1621479720000|2021-05-20 03:02:00|||||||||2
1621479730000|2021-05-20 03:02:10|||||||||4
1621479830000|2021-05-20 03:03:50|||||||||9
1621479850000|2021-05-20 03:04:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|93
1621479930000|2021-05-20 03:05:30|||||||||6
1621479940000|2021-05-20 03:05:40|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|29
1621479950000|2021-05-20 03:05:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|12
1621479960000|2021-05-20 03:06:00|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|1
1621479970000|2021-05-20 03:06:10|15641.1|15637.1|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|1
1621479990000|2021-05-20 03:06:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1621480120000|2021-05-20 03:08:40|||||||||3
1621480430000|2021-05-20 03:13:50|||||||||20
1621480510000|2021-05-20 03:15:10|||||||||1
1621480530000|2021-05-20 03:15:30|||||||||5
1621480660000|2021-05-20 03:17:40|||||||||2
1621480760000|2021-05-20 03:19:20|||||||||1
1621480780000|2021-05-20 03:19:40|||||||||29
1621480870000|2021-05-20 03:21:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1621480900000|2021-05-20 03:21:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|24
1621480910000|2021-05-20 03:21:50|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|6
1621480920000|2021-05-20 03:22:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1621480940000|2021-05-20 03:22:20|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|3
1621481000000|2021-05-20 03:23:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|1
1621481010000|2021-05-20 03:23:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|23
1621481030000|2021-05-20 03:23:50|||||||||4
1621481040000|2021-05-20 03:24:00|||||||||31
1621481060000|2021-05-20 03:24:20|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|4
1621481080000|2021-05-20 03:24:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1621481090000|2021-05-20 03:24:50|||||||||5
1621481100000|2021-05-20 03:25:00|||||||||2
1621481160000|2021-05-20 03:26:00|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|1
1621481180000|2021-05-20 03:26:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1621481230000|2021-05-20 03:27:10|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|2
1621481240000|2021-05-20 03:27:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|1
1621481260000|2021-05-20 03:27:40|||||||||1
1621481510000|2021-05-20 03:31:50|||||||||1
1621481580000|2021-05-20 03:33:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|106
1621481610000|2021-05-20 03:33:30|||||||||16
1621481630000|2021-05-20 03:33:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1621481650000|2021-05-20 03:34:10|||||||||25
1621481730000|2021-05-20 03:35:30|||||||||6
1621481760000|2021-05-20 03:36:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1621481840000|2021-05-20 03:37:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1621481850000|2021-05-20 03:37:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1621481880000|2021-05-20 03:38:00|||||||||1
1621481890000|2021-05-20 03:38:10|||||||||3
1621481980000|2021-05-20 03:39:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|81
1621481990000|2021-05-20 03:39:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1621482030000|2021-05-20 03:40:30|||||||||1
1621482110000|2021-05-20 03:41:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|36
1621482120000|2021-05-20 03:42:00|15641.1|15637.1|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|95
1621482170000|2021-05-20 03:42:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1621482180000|2021-05-20 03:43:00|||||||||4
1621482240000|2021-05-20 03:44:00|||||||||1
1621482300000|2021-05-20 03:45:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|12
1621482310000|2021-05-20 03:45:10|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|0
1621482360000|2021-05-20 03:46:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1621482530000|2021-05-20 03:48:50|||||||||1
1621482550000|2021-05-20 03:49:10|||||||||13
1621482580000|2021-05-20 03:49:40|||||||||1
1621482590000|2021-05-20 03:49:50|15639.5|15635.5|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|7
1621482600000|2021-05-20 03:50:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|19
1621482670000|2021-05-20 03:51:10|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|0
1621482710000|2021-05-20 03:51:50|||||||||33
1621482720000|2021-05-20 03:52:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1621482740000|2021-05-20 03:52:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|24
1621482790000|2021-05-20 03:53:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|14
1621482830000|2021-05-20 03:53:50|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|21
1621482900000|2021-05-20 03:55:00|||||||||1
1621482970000|2021-05-20 03:56:10|||||||||1
1621483070000|2021-05-20 03:57:50|||||||||1
1621483110000|2021-05-20 03:58:30|||||||||1
1621483140000|2021-05-20 03:59:00|||||||||12
1621483200000|2021-05-20 04:00:00|||||||||1
1621483240000|2021-05-20 04:00:40|||||||||23
1621483440000|2021-05-20 04:04:00|||||||||2
1621483490000|2021-05-20 04:04:50|||||||||7
1621483660000|2021-05-20 04:07:40|||||||||6
1621483810000|2021-05-20 04:10:10|||||||||5
1621483900000|2021-05-20 04:11:40|||||||||6
1621483910000|2021-05-20 04:11:50|||||||||1
1621483940000|2021-05-20 04:12:20|||||||||18
1621483960000|2021-05-20 04:12:40|||||||||2
1621484020000|2021-05-20 04:13:40|||||||||6
1621484080000|2021-05-20 04:14:40|||||||||1
1621484130000|2021-05-20 04:15:30|||||||||1
1621484140000|2021-05-20 04:15:40|||||||||8
1621484180000|2021-05-20 04:16:20|||||||||1
1621484210000|2021-05-20 04:16:50|||||||||1
1621484380000|2021-05-20 04:19:40|||||||||16
1621484410000|2021-05-20 04:20:10|||||||||1
1621484430000|2021-05-20 04:20:30|||||||||2
1621484500000|2021-05-20 04:21:40|||||||||1
1621484560000|2021-05-20 04:22:40|||||||||15
1621484570000|2021-05-20 04:22:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1621484640000|2021-05-20 04:24:00|||||||||13
1621484720000|2021-05-20 04:25:20|||||||||16
1621484780000|2021-05-20 04:26:20|||||||||2
1621484810000|2021-05-20 04:26:50|||||||||10
1621484860000|2021-05-20 04:27:40|||||||||2
1621484870000|2021-05-20 04:27:50|||||||||1
1621484880000|2021-05-20 04:28:00|||||||||1
1621484920000|2021-05-20 04:28:40|||||||||2
1621484940000|2021-05-20 04:29:00|||||||||12
1621485040000|2021-05-20 04:30:40|||||||||1
1621485100000|2021-05-20 04:31:40|||||||||219
1621485110000|2021-05-20 04:31:50|||||||||6
1621485130000|2021-05-20 04:32:10|||||||||2
1621485330000|2021-05-20 04:35:30|||||||||11
1621485400000|2021-05-20 04:36:40|||||||||12
1621485520000|2021-05-20 04:38:40|||||||||5
1621485550000|2021-05-20 04:39:10|||||||||1
1621485580000|2021-05-20 04:39:40|||||||||2
1621485590000|2021-05-20 04:39:50|||||||||1
1621485600000|2021-05-20 04:40:00|||||||||9
1621485610000|2021-05-20 04:40:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|43
1621485630000|2021-05-20 04:40:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|94
1621485760000|2021-05-20 04:42:40|||||||||9
1621485830000|2021-05-20 04:43:50|||||||||4
1621485840000|2021-05-20 04:44:00|||||||||9
1621485850000|2021-05-20 04:44:10|||||||||9
1621485860000|2021-05-20 04:44:20|||||||||1
1621485900000|2021-05-20 04:45:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|85
1621485940000|2021-05-20 04:45:40|||||||||2
1621485990000|2021-05-20 04:46:30|||||||||3
1621486020000|2021-05-20 04:47:00|||||||||34
1621486120000|2021-05-20 04:48:40|||||||||1
1621486130000|2021-05-20 04:48:50|||||||||1
1621486180000|2021-05-20 04:49:40|||||||||1
1621486290000|2021-05-20 04:51:30|||||||||1
1621486300000|2021-05-20 04:51:40|||||||||1
1621486310000|2021-05-20 04:51:50|||||||||1
1621486360000|2021-05-20 04:52:40|||||||||1
1621486380000|2021-05-20 04:53:00|||||||||1
1621486390000|2021-05-20 04:53:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1621486420000|2021-05-20 04:53:40|||||||||1
1621486480000|2021-05-20 04:54:40|||||||||1
1621486500000|2021-05-20 04:55:00|||||||||3
1621486710000|2021-05-20 04:58:30|||||||||1
1621486750000|2021-05-20 04:59:10|||||||||1
1621486770000|2021-05-20 04:59:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|13
1621486780000|2021-05-20 04:59:40|||||||||1
1621486790000|2021-05-20 04:59:50|||||||||15
1621486810000|2021-05-20 05:00:10|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15631.7|15627.7|86
1621486820000|2021-05-20 05:00:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|0
1621486940000|2021-05-20 05:02:20|||||||||1
1621486970000|2021-05-20 05:02:50|||||||||20
1621487060000|2021-05-20 05:04:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|9
1621487200000|2021-05-20 05:06:40|||||||||1
1621487230000|2021-05-20 05:07:10|||||||||1
1621487240000|2021-05-20 05:07:20|||||||||1
1621487250000|2021-05-20 05:07:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|101
1621487260000|2021-05-20 05:07:40|||||||||1
1621487270000|2021-05-20 05:07:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|26
1621487280000|2021-05-20 05:08:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1621487290000|2021-05-20 05:08:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1621487320000|2021-05-20 05:08:40|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|18
1621487350000|2021-05-20 05:09:10|||||||||1
1621487380000|2021-05-20 05:09:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|21
1621487390000|2021-05-20 05:09:50|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15634.8|15630.8|2
1621487400000|2021-05-20 05:10:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|0
1621487430000|2021-05-20 05:10:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1621487470000|2021-05-20 05:11:10|||||||||1
1621487490000|2021-05-20 05:11:30|||||||||1
1621487530000|2021-05-20 05:12:10|||||||||1
1621487560000|2021-05-20 05:12:40|||||||||1
1621487580000|2021-05-20 05:13:00|||||||||1
1621487600000|2021-05-20 05:13:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|229
1621487610000|2021-05-20 05:13:30|||||||||1
1621487620000|2021-05-20 05:13:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1621487660000|2021-05-20 05:14:20|||||||||1
1621487690000|2021-05-20 05:14:50|||||||||1
1621487710000|2021-05-20 05:15:10|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|54
1621487740000|2021-05-20 05:15:40|||||||||2
1621487760000|2021-05-20 05:16:00|||||||||1
1621487820000|2021-05-20 05:17:00|||||||||1
1621487860000|2021-05-20 05:17:40|||||||||1
1621487880000|2021-05-20 05:18:00|||||||||3
1621487910000|2021-05-20 05:18:30|||||||||4
1621487940000|2021-05-20 05:19:00|||||||||1
1621487970000|2021-05-20 05:19:30|||||||||1
1621487980000|2021-05-20 05:19:40|||||||||1
1621488010000|2021-05-20 05:20:10|||||||||1
1621488020000|2021-05-20 05:20:20|||||||||1
1621488030000|2021-05-20 05:20:30|||||||||1
1621488040000|2021-05-20 05:20:40|||||||||1
1621488050000|2021-05-20 05:20:50|||||||||1
1621488060000|2021-05-20 05:21:00|||||||||1
1621488080000|2021-05-20 05:21:20|||||||||1
1621488100000|2021-05-20 05:21:40|||||||||2
1621488110000|2021-05-20 05:21:50|||||||||1
1621488120000|2021-05-20 05:22:00|||||||||1
1621488130000|2021-05-20 05:22:10|||||||||1
1621488150000|2021-05-20 05:22:30|||||||||3
1621488160000|2021-05-20 05:22:40|||||||||1
1621488170000|2021-05-20 05:22:50|||||||||1
1621488180000|2021-05-20 05:23:00|||||||||1
1621488190000|2021-05-20 05:23:10|||||||||1
1621488200000|2021-05-20 05:23:20|||||||||1
1621488210000|2021-05-20 05:23:30|||||||||2
1621488220000|2021-05-20 05:23:40|||||||||1
1621488230000|2021-05-20 05:23:50|||||||||7
1621488240000|2021-05-20 05:24:00|||||||||4
1621488290000|2021-05-20 05:24:50|||||||||3
1621488300000|2021-05-20 05:25:00|||||||||1
1621488320000|2021-05-20 05:25:20|||||||||1
1621488350000|2021-05-20 05:25:50|||||||||9
1621488360000|2021-05-20 05:26:00|||||||||4
1621488380000|2021-05-20 05:26:20|||||||||2
1621488400000|2021-05-20 05:26:40|||||||||1
1621488410000|2021-05-20 05:26:50|||||||||10
1621488420000|2021-05-20 05:27:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|30
1621488440000|2021-05-20 05:27:20|||||||||309
1621488530000|2021-05-20 05:28:50|||||||||1
1621488540000|2021-05-20 05:29:00|||||||||4
1621488590000|2021-05-20 05:29:50|||||||||1
1621488630000|2021-05-20 05:30:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|103
1621488700000|2021-05-20 05:31:40|||||||||38
1621488710000|2021-05-20 05:31:50|||||||||21
1621488730000|2021-05-20 05:32:10|||||||||1
1621488760000|2021-05-20 05:32:40|||||||||38
1621488770000|2021-05-20 05:32:50|||||||||4
1621488780000|2021-05-20 05:33:00|||||||||39
1621488830000|2021-05-20 05:33:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|79
1621488860000|2021-05-20 05:34:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|125
1621488870000|2021-05-20 05:34:30|||||||||4
1621488880000|2021-05-20 05:34:40|||||||||25
1621488930000|2021-05-20 05:35:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|3
1621489010000|2021-05-20 05:36:50|||||||||1
1621489090000|2021-05-20 05:38:10|||||||||1
1621489100000|2021-05-20 05:38:20|||||||||1
1621489130000|2021-05-20 05:38:50|||||||||1
1621489190000|2021-05-20 05:39:50|||||||||1
1621489250000|2021-05-20 05:40:50|||||||||1
1621489260000|2021-05-20 05:41:00|||||||||1
1621489320000|2021-05-20 05:42:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|50
1621489350000|2021-05-20 05:42:30|||||||||1
1621489370000|2021-05-20 05:42:50|||||||||1
1621489420000|2021-05-20 05:43:40|||||||||1
1621489470000|2021-05-20 05:44:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|14
1621489480000|2021-05-20 05:44:40|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|20
1621489490000|2021-05-20 05:44:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|8
1621489500000|2021-05-20 05:45:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|30
1621489510000|2021-05-20 05:45:10|15622.3|15618.3|15623.9|15619.9|15623.9|15619.9|15622.3|15618.3|11
1621489520000|2021-05-20 05:45:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1621489530000|2021-05-20 05:45:30|||||||||1
1621489550000|2021-05-20 05:45:50|||||||||5
1621489630000|2021-05-20 05:47:10|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|3
1621489670000|2021-05-20 05:47:50|||||||||1
1621489690000|2021-05-20 05:48:10|||||||||1
1621489710000|2021-05-20 05:48:30|||||||||1
1621489720000|2021-05-20 05:48:40|||||||||1
1621489730000|2021-05-20 05:48:50|||||||||2
1621489750000|2021-05-20 05:49:10|||||||||1
1621489780000|2021-05-20 05:49:40|||||||||1
1621489790000|2021-05-20 05:49:50|||||||||10
1621489800000|2021-05-20 05:50:00|||||||||1
1621489820000|2021-05-20 05:50:20|||||||||2
1621489830000|2021-05-20 05:50:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|25
1621489840000|2021-05-20 05:50:40|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15622.3|15618.3|11
1621489870000|2021-05-20 05:51:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|0
1621489910000|2021-05-20 05:51:50|||||||||2
1621489920000|2021-05-20 05:52:00|||||||||1
1621489970000|2021-05-20 05:52:50|||||||||1
1621490010000|2021-05-20 05:53:30|||||||||1
1621490030000|2021-05-20 05:53:50|||||||||53
1621490040000|2021-05-20 05:54:00|||||||||14
1621490090000|2021-05-20 05:54:50|||||||||3
1621490160000|2021-05-20 05:56:00|||||||||1
1621490200000|2021-05-20 05:56:40|||||||||1
1621490210000|2021-05-20 05:56:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|48
1621490220000|2021-05-20 05:57:00|||||||||10
1621490280000|2021-05-20 05:58:00|||||||||1
1621490330000|2021-05-20 05:58:50|||||||||1
1621490370000|2021-05-20 05:59:30|||||||||8
1621490390000|2021-05-20 05:59:50|||||||||1
1621490400000|2021-05-20 06:00:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|281
1621490410000|2021-05-20 06:00:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|74
1621490420000|2021-05-20 06:00:20|||||||||2
1621490430000|2021-05-20 06:00:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1621490460000|2021-05-20 06:01:00|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|22
1621490470000|2021-05-20 06:01:10|||||||||20
1621490480000|2021-05-20 06:01:20|||||||||100
1621490490000|2021-05-20 06:01:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|19
1621490500000|2021-05-20 06:01:40|||||||||25
1621490510000|2021-05-20 06:01:50|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|33
1621490520000|2021-05-20 06:02:00|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15631.7|15627.7|66
1621490530000|2021-05-20 06:02:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|20
1621490540000|2021-05-20 06:02:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|25
1621490550000|2021-05-20 06:02:30|||||||||13
1621490580000|2021-05-20 06:03:00|||||||||12
1621490630000|2021-05-20 06:03:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1621490640000|2021-05-20 06:04:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|21
1621490650000|2021-05-20 06:04:10|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|46
1621490760000|2021-05-20 06:06:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|10
1621490870000|2021-05-20 06:07:50|||||||||1
1621490880000|2021-05-20 06:08:00|||||||||1
1621490900000|2021-05-20 06:08:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|66
1621490910000|2021-05-20 06:08:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|25
1621490950000|2021-05-20 06:09:10|||||||||8
1621490990000|2021-05-20 06:09:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|74
1621491000000|2021-05-20 06:10:00|||||||||3
1621491010000|2021-05-20 06:10:10|||||||||1
1621491020000|2021-05-20 06:10:20|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15628.6|15624.6|34
1621491030000|2021-05-20 06:10:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|3
1621491050000|2021-05-20 06:10:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|19
1621491090000|2021-05-20 06:11:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|23
1621491100000|2021-05-20 06:11:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|13
1621491170000|2021-05-20 06:12:50|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|34
1621491180000|2021-05-20 06:13:00|||||||||3
1621491220000|2021-05-20 06:13:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|13
1621491230000|2021-05-20 06:13:50|||||||||1
1621491240000|2021-05-20 06:14:00|||||||||1
1621491350000|2021-05-20 06:15:50|||||||||2
1621491380000|2021-05-20 06:16:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|39
1621491400000|2021-05-20 06:16:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|22
1621491410000|2021-05-20 06:16:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1621491420000|2021-05-20 06:17:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1621491460000|2021-05-20 06:17:40|||||||||2
1621491470000|2021-05-20 06:17:50|||||||||6
1621491530000|2021-05-20 06:18:50|||||||||2
1621491540000|2021-05-20 06:19:00|||||||||1
1621491570000|2021-05-20 06:19:30|||||||||1
1621491580000|2021-05-20 06:19:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|68
1621491610000|2021-05-20 06:20:10|||||||||3
1621491620000|2021-05-20 06:20:20|||||||||7
1621491630000|2021-05-20 06:20:30|||||||||30
1621491640000|2021-05-20 06:20:40|||||||||26
1621491650000|2021-05-20 06:20:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1621491660000|2021-05-20 06:21:00|||||||||1
1621491680000|2021-05-20 06:21:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|13
1621491830000|2021-05-20 06:23:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|13
1621491850000|2021-05-20 06:24:10|||||||||2
1621491860000|2021-05-20 06:24:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|52
1621491890000|2021-05-20 06:24:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|106
1621491900000|2021-05-20 06:25:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|36
1621491910000|2021-05-20 06:25:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|55
1621491920000|2021-05-20 06:25:20|||||||||3
1621491970000|2021-05-20 06:26:10|||||||||4
1621491980000|2021-05-20 06:26:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|35
1621491990000|2021-05-20 06:26:30|||||||||5
1621492000000|2021-05-20 06:26:40|||||||||3
1621492010000|2021-05-20 06:26:50|||||||||1
1621492020000|2021-05-20 06:27:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|40
1621492030000|2021-05-20 06:27:10|||||||||4
1621492040000|2021-05-20 06:27:20|||||||||44
1621492060000|2021-05-20 06:27:40|||||||||3
1621492070000|2021-05-20 06:27:50|||||||||68
1621492080000|2021-05-20 06:28:00|||||||||105
1621492110000|2021-05-20 06:28:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|48
1621492130000|2021-05-20 06:28:50|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|121
1621492150000|2021-05-20 06:29:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|92
1621492160000|2021-05-20 06:29:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|37
1621492170000|2021-05-20 06:29:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|19
1621492200000|2021-05-20 06:30:00|||||||||55
1621492210000|2021-05-20 06:30:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|23
1621492260000|2021-05-20 06:31:00|||||||||8
1621492310000|2021-05-20 06:31:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|50
1621492370000|2021-05-20 06:32:50|||||||||2
1621492380000|2021-05-20 06:33:00|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|49
1621492390000|2021-05-20 06:33:10|15627|15623|15627|15623|15627|15623|15627|15623|11
1621492400000|2021-05-20 06:33:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|22
1621492450000|2021-05-20 06:34:10|||||||||119
1621492470000|2021-05-20 06:34:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1621492480000|2021-05-20 06:34:40|||||||||13
1621492490000|2021-05-20 06:34:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|52
1621492500000|2021-05-20 06:35:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|28
1621492510000|2021-05-20 06:35:10|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|15
1621492520000|2021-05-20 06:35:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|12
1621492530000|2021-05-20 06:35:30|||||||||4
1621492540000|2021-05-20 06:35:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|16
1621492550000|2021-05-20 06:35:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|20
1621492560000|2021-05-20 06:36:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1621492590000|2021-05-20 06:36:30|||||||||11
1621492620000|2021-05-20 06:37:00|||||||||3
1621492640000|2021-05-20 06:37:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|65
1621492650000|2021-05-20 06:37:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1621492670000|2021-05-20 06:37:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1621492680000|2021-05-20 06:38:00|15633.3|15629.3|15633.3|15629.3|15634.8|15630.8|15631.7|15627.7|20
1621492690000|2021-05-20 06:38:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|8
1621492700000|2021-05-20 06:38:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|4
1621492720000|2021-05-20 06:38:40|||||||||17
1621492740000|2021-05-20 06:39:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|68
1621492850000|2021-05-20 06:40:50|||||||||1
1621492910000|2021-05-20 06:41:50|||||||||11
1621492920000|2021-05-20 06:42:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|88
1621492930000|2021-05-20 06:42:10|||||||||4
1621492940000|2021-05-20 06:42:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1621492980000|2021-05-20 06:43:00|||||||||2
1621493040000|2021-05-20 06:44:00|||||||||8
1621493110000|2021-05-20 06:45:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|139
1621493120000|2021-05-20 06:45:20|||||||||1
1621493130000|2021-05-20 06:45:30|||||||||2
1621493140000|2021-05-20 06:45:40|||||||||10
1621493160000|2021-05-20 06:46:00|||||||||2
1621493210000|2021-05-20 06:46:50|||||||||7
1621493270000|2021-05-20 06:47:50|||||||||4
1621493290000|2021-05-20 06:48:10|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|4
1621493300000|2021-05-20 06:48:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|45
1621493310000|2021-05-20 06:48:30|||||||||10
1621493340000|2021-05-20 06:49:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|63
1621493360000|2021-05-20 06:49:20|||||||||7
1621493390000|2021-05-20 06:49:50|||||||||19
1621493430000|2021-05-20 06:50:30|||||||||16
1621493510000|2021-05-20 06:51:50|||||||||2
1621493520000|2021-05-20 06:52:00|||||||||2
1621493530000|2021-05-20 06:52:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|7
1621493550000|2021-05-20 06:52:30|||||||||3
1621493590000|2021-05-20 06:53:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|56
1621493600000|2021-05-20 06:53:20|||||||||2
1621493610000|2021-05-20 06:53:30|||||||||2
1621493650000|2021-05-20 06:54:10|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|3
1621493660000|2021-05-20 06:54:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1621493680000|2021-05-20 06:54:40|||||||||3
1621493700000|2021-05-20 06:55:00|||||||||4
1621493710000|2021-05-20 06:55:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|13
1621493780000|2021-05-20 06:56:20|||||||||4
1621493810000|2021-05-20 06:56:50|||||||||1
1621493830000|2021-05-20 06:57:10|||||||||6
1621493880000|2021-05-20 06:58:00|||||||||4
1621493930000|2021-05-20 06:58:50|||||||||1
1621493990000|2021-05-20 06:59:50|||||||||2
1621494000000|2021-05-20 07:00:00|15631.7|15627.7|15634.8|15630.8|15637.9|15633.9|15631.7|15627.7|70
1621494010000|2021-05-20 07:00:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|27
1621494020000|2021-05-20 07:00:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|19
1621494030000|2021-05-20 07:00:30|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|31
1621494040000|2021-05-20 07:00:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|23
1621494050000|2021-05-20 07:00:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|12
1621494060000|2021-05-20 07:01:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1621494080000|2021-05-20 07:01:20|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|41
1621494090000|2021-05-20 07:01:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|47
1621494100000|2021-05-20 07:01:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|65
1621494110000|2021-05-20 07:01:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|24
1621494120000|2021-05-20 07:02:00|||||||||6
1621494140000|2021-05-20 07:02:20|||||||||12
1621494180000|2021-05-20 07:03:00|||||||||66
1621494190000|2021-05-20 07:03:10|||||||||41
1621494210000|2021-05-20 07:03:30|||||||||3
1621494240000|2021-05-20 07:04:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|24
1621494250000|2021-05-20 07:04:10|||||||||6
1621494260000|2021-05-20 07:04:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|27
1621494290000|2021-05-20 07:04:50|||||||||2
1621494300000|2021-05-20 07:05:00|||||||||16
1621494310000|2021-05-20 07:05:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|20
1621494330000|2021-05-20 07:05:30|||||||||12
1621494340000|2021-05-20 07:05:40|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|17
1621494360000|2021-05-20 07:06:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|61
1621494370000|2021-05-20 07:06:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|29
1621494380000|2021-05-20 07:06:20|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|39
1621494400000|2021-05-20 07:06:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|33
1621494420000|2021-05-20 07:07:00|||||||||15
1621494430000|2021-05-20 07:07:10|||||||||7
1621494480000|2021-05-20 07:08:00|||||||||2
1621494490000|2021-05-20 07:08:10|||||||||4
1621494530000|2021-05-20 07:08:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1621494540000|2021-05-20 07:09:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|32
1621494580000|2021-05-20 07:09:40|||||||||8
1621494600000|2021-05-20 07:10:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|16
1621494610000|2021-05-20 07:10:10|||||||||4
1621494630000|2021-05-20 07:10:30|||||||||37
1621494640000|2021-05-20 07:10:40|||||||||6
1621494650000|2021-05-20 07:10:50|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|20
1621494670000|2021-05-20 07:11:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1621494700000|2021-05-20 07:11:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|147
1621494710000|2021-05-20 07:11:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|11
1621494720000|2021-05-20 07:12:00|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|38
1621494730000|2021-05-20 07:12:10|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|29
1621494740000|2021-05-20 07:12:20|||||||||2
1621494750000|2021-05-20 07:12:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|74
1621494760000|2021-05-20 07:12:40|||||||||1
1621494770000|2021-05-20 07:12:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|23
1621494780000|2021-05-20 07:13:00|15625.4|15621.4|15625.4|15621.4|15627|15623|15625.4|15621.4|49
1621494790000|2021-05-20 07:13:10|||||||||88
1621494800000|2021-05-20 07:13:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|14
1621494810000|2021-05-20 07:13:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|40
1621494820000|2021-05-20 07:13:40|||||||||11
1621494830000|2021-05-20 07:13:50|||||||||13
1621494840000|2021-05-20 07:14:00|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|22
1621494850000|2021-05-20 07:14:10|||||||||35
1621494890000|2021-05-20 07:14:50|||||||||11
1621494900000|2021-05-20 07:15:00|||||||||3
1621494910000|2021-05-20 07:15:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|32
1621494920000|2021-05-20 07:15:20|||||||||3
1621494930000|2021-05-20 07:15:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|26
1621494990000|2021-05-20 07:16:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|2
1621495000000|2021-05-20 07:16:40|||||||||52
1621495010000|2021-05-20 07:16:50|||||||||2
1621495020000|2021-05-20 07:17:00|||||||||3
1621495030000|2021-05-20 07:17:10|||||||||4
1621495070000|2021-05-20 07:17:50|||||||||20
1621495080000|2021-05-20 07:18:00|||||||||21
1621495090000|2021-05-20 07:18:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|27
1621495100000|2021-05-20 07:18:20|||||||||5
1621495120000|2021-05-20 07:18:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|18
1621495130000|2021-05-20 07:18:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|4
1621495140000|2021-05-20 07:19:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|34
1621495150000|2021-05-20 07:19:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|25
1621495160000|2021-05-20 07:19:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|7
1621495170000|2021-05-20 07:19:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1621495180000|2021-05-20 07:19:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|14
1621495200000|2021-05-20 07:20:00|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15
1621495210000|2021-05-20 07:20:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|40
1621495220000|2021-05-20 07:20:20|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|21
1621495230000|2021-05-20 07:20:30|||||||||56
1621495240000|2021-05-20 07:20:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|32
1621495250000|2021-05-20 07:20:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|13
1621495300000|2021-05-20 07:21:40|||||||||34
1621495320000|2021-05-20 07:22:00|||||||||2
1621495330000|2021-05-20 07:22:10|||||||||4
1621495380000|2021-05-20 07:23:00|||||||||7
1621495400000|2021-05-20 07:23:20|||||||||8
1621495420000|2021-05-20 07:23:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|24
1621495430000|2021-05-20 07:23:50|||||||||3
1621495440000|2021-05-20 07:24:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|27
1621495450000|2021-05-20 07:24:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1621495460000|2021-05-20 07:24:20|||||||||2
1621495470000|2021-05-20 07:24:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|45
1621495500000|2021-05-20 07:25:00|||||||||11
1621495530000|2021-05-20 07:25:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|26
1621495610000|2021-05-20 07:26:50|||||||||2
1621495620000|2021-05-20 07:27:00|||||||||4
1621495680000|2021-05-20 07:28:00|||||||||1
1621495730000|2021-05-20 07:28:50|||||||||4
1621495740000|2021-05-20 07:29:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|33
1621495780000|2021-05-20 07:29:40|||||||||12
1621495810000|2021-05-20 07:30:10|||||||||2
1621495820000|2021-05-20 07:30:20|||||||||7
1621495840000|2021-05-20 07:30:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1621495850000|2021-05-20 07:30:50|||||||||15
1621495890000|2021-05-20 07:31:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|33
1621495960000|2021-05-20 07:32:40|||||||||13
1621495970000|2021-05-20 07:32:50|||||||||4
1621495990000|2021-05-20 07:33:10|||||||||30
1621496000000|2021-05-20 07:33:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|85
1621496030000|2021-05-20 07:33:50|||||||||30
1621496040000|2021-05-20 07:34:00|||||||||16
1621496070000|2021-05-20 07:34:30|||||||||2
1621496080000|2021-05-20 07:34:40|||||||||52
1621496090000|2021-05-20 07:34:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|82
1621496100000|2021-05-20 07:35:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|21
1621496180000|2021-05-20 07:36:20|||||||||51
1621496190000|2021-05-20 07:36:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|143
1621496200000|2021-05-20 07:36:40|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|67
1621496210000|2021-05-20 07:36:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1621496250000|2021-05-20 07:37:30|||||||||499
1621496270000|2021-05-20 07:37:50|||||||||1
1621496280000|2021-05-20 07:38:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|112
1621496310000|2021-05-20 07:38:30|||||||||1
1621496320000|2021-05-20 07:38:40|||||||||4
1621496340000|2021-05-20 07:39:00|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|34
1621496350000|2021-05-20 07:39:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1621496360000|2021-05-20 07:39:20|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|16
1621496390000|2021-05-20 07:39:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|16
1621496400000|2021-05-20 07:40:00|||||||||8
1621496430000|2021-05-20 07:40:30|||||||||5
1621496440000|2021-05-20 07:40:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|9
1621496450000|2021-05-20 07:40:50|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|39
1621496460000|2021-05-20 07:41:00|||||||||6
1621496470000|2021-05-20 07:41:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|42
1621496480000|2021-05-20 07:41:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|7
1621496520000|2021-05-20 07:42:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|18
1621496530000|2021-05-20 07:42:10|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|27
1621496540000|2021-05-20 07:42:20|||||||||2
1621496570000|2021-05-20 07:42:50|||||||||2
1621496580000|2021-05-20 07:43:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|23
1621496590000|2021-05-20 07:43:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|63
1621496640000|2021-05-20 07:44:00|||||||||33
1621496650000|2021-05-20 07:44:10|||||||||9
1621496660000|2021-05-20 07:44:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|30
1621496680000|2021-05-20 07:44:40|||||||||7
1621496710000|2021-05-20 07:45:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|90
1621496720000|2021-05-20 07:45:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|20
1621496750000|2021-05-20 07:45:50|||||||||18
1621496780000|2021-05-20 07:46:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|60
1621496790000|2021-05-20 07:46:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|10
1621496810000|2021-05-20 07:46:50|||||||||21
1621496820000|2021-05-20 07:47:00|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|50
1621496840000|2021-05-20 07:47:20|||||||||1
1621496850000|2021-05-20 07:47:30|||||||||4
1621496860000|2021-05-20 07:47:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|18
1621496870000|2021-05-20 07:47:50|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|21
1621496880000|2021-05-20 07:48:00|||||||||1
1621496950000|2021-05-20 07:49:10|||||||||127
1621497040000|2021-05-20 07:50:40|||||||||1
1621497070000|2021-05-20 07:51:10|||||||||5
1621497080000|2021-05-20 07:51:20|15641.1|15637.1|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|78
1621497090000|2021-05-20 07:51:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|2
1621497100000|2021-05-20 07:51:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|9
1621497110000|2021-05-20 07:51:50|||||||||1
1621497130000|2021-05-20 07:52:10|||||||||11
1621497230000|2021-05-20 07:53:50|||||||||69
1621497240000|2021-05-20 07:54:00|||||||||4
1621497250000|2021-05-20 07:54:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|46
1621497260000|2021-05-20 07:54:20|||||||||3
1621497270000|2021-05-20 07:54:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|13
1621497280000|2021-05-20 07:54:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|21
1621497300000|2021-05-20 07:55:00|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|17
1621497310000|2021-05-20 07:55:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|1
1621497320000|2021-05-20 07:55:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1621497340000|2021-05-20 07:55:40|||||||||3
1621497410000|2021-05-20 07:56:50|||||||||1
1621497440000|2021-05-20 07:57:20|||||||||11
1621497450000|2021-05-20 07:57:30|||||||||11
1621497460000|2021-05-20 07:57:40|15641.1|15637.1|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|19
1621497470000|2021-05-20 07:57:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|4
1621497480000|2021-05-20 07:58:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15
1621497490000|2021-05-20 07:58:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1621497500000|2021-05-20 07:58:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|13
1621497510000|2021-05-20 07:58:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|19
1621497530000|2021-05-20 07:58:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|73
1621497540000|2021-05-20 07:59:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|37
1621497570000|2021-05-20 07:59:30|||||||||10
1621497580000|2021-05-20 07:59:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|6
1621497600000|2021-05-20 08:00:00|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|39
1621497610000|2021-05-20 08:00:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1621497620000|2021-05-20 08:00:20|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|14
1621497630000|2021-05-20 08:00:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|20
1621497730000|2021-05-20 08:02:10|||||||||1
1621497750000|2021-05-20 08:02:30|||||||||1
1621497780000|2021-05-20 08:03:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|53
1621497800000|2021-05-20 08:03:20|||||||||18
1621497810000|2021-05-20 08:03:30|||||||||42
1621497820000|2021-05-20 08:03:40|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|58
1621497830000|2021-05-20 08:03:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|28
1621497840000|2021-05-20 08:04:00|||||||||28
1621497850000|2021-05-20 08:04:10|15641.1|15637.1|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|15
1621497860000|2021-05-20 08:04:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1621497880000|2021-05-20 08:04:40|||||||||3
1621497890000|2021-05-20 08:04:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1621497910000|2021-05-20 08:05:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|24
1621497940000|2021-05-20 08:05:40|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|49
1621497950000|2021-05-20 08:05:50|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|3
1621497960000|2021-05-20 08:06:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1621497980000|2021-05-20 08:06:20|||||||||4
1621497990000|2021-05-20 08:06:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|16
1621498020000|2021-05-20 08:07:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|11
1621498100000|2021-05-20 08:08:20|||||||||29
1621498110000|2021-05-20 08:08:30|||||||||12
1621498120000|2021-05-20 08:08:40|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|31
1621498130000|2021-05-20 08:08:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|9
1621498140000|2021-05-20 08:09:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|45
1621498150000|2021-05-20 08:09:10|||||||||1
1621498170000|2021-05-20 08:09:30|||||||||25
1621498190000|2021-05-20 08:09:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|6
1621498200000|2021-05-20 08:10:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1621498210000|2021-05-20 08:10:10|||||||||16
1621498260000|2021-05-20 08:11:00|||||||||2
1621498290000|2021-05-20 08:11:30|||||||||23
1621498300000|2021-05-20 08:11:40|||||||||5
1621498330000|2021-05-20 08:12:10|||||||||1
1621498360000|2021-05-20 08:12:40|||||||||1
1621498370000|2021-05-20 08:12:50|||||||||20
1621498410000|2021-05-20 08:13:30|||||||||2
1621498430000|2021-05-20 08:13:50|||||||||1
1621498450000|2021-05-20 08:14:10|||||||||10
1621498460000|2021-05-20 08:14:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|68
1621498470000|2021-05-20 08:14:30|||||||||4
1621498520000|2021-05-20 08:15:20|||||||||1
1621498530000|2021-05-20 08:15:30|||||||||1
1621498550000|2021-05-20 08:15:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|78
1621498560000|2021-05-20 08:16:00|||||||||40
1621498570000|2021-05-20 08:16:10|||||||||30
1621498580000|2021-05-20 08:16:20|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|10
1621498630000|2021-05-20 08:17:10|||||||||6
1621498640000|2021-05-20 08:17:20|||||||||3
1621498650000|2021-05-20 08:17:30|||||||||4
1621498690000|2021-05-20 08:18:10|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|36
1621498700000|2021-05-20 08:18:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|12
1621498710000|2021-05-20 08:18:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|36
1621498720000|2021-05-20 08:18:40|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|19
1621498730000|2021-05-20 08:18:50|||||||||15
1621498740000|2021-05-20 08:19:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|54
1621498760000|2021-05-20 08:19:20|||||||||10
1621498770000|2021-05-20 08:19:30|||||||||2
1621498850000|2021-05-20 08:20:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|25
1621498870000|2021-05-20 08:21:10|||||||||1
1621498950000|2021-05-20 08:22:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|45
1621499110000|2021-05-20 08:25:10|||||||||5
1621499120000|2021-05-20 08:25:20|||||||||1
1621499130000|2021-05-20 08:25:30|||||||||4
1621499140000|2021-05-20 08:25:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|47
1621499180000|2021-05-20 08:26:20|||||||||5
1621499190000|2021-05-20 08:26:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|444
1621499200000|2021-05-20 08:26:40|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|16
1621499220000|2021-05-20 08:27:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|53
1621499230000|2021-05-20 08:27:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|129
1621499250000|2021-05-20 08:27:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|27
1621499260000|2021-05-20 08:27:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|9
1621499270000|2021-05-20 08:27:50|||||||||4
1621499290000|2021-05-20 08:28:10|||||||||52
1621499320000|2021-05-20 08:28:40|||||||||24
1621499340000|2021-05-20 08:29:00|||||||||11
1621499360000|2021-05-20 08:29:20|||||||||1
1621499370000|2021-05-20 08:29:30|||||||||1
1621499380000|2021-05-20 08:29:40|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|61
1621499400000|2021-05-20 08:30:00|||||||||1
1621499410000|2021-05-20 08:30:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|38
1621499420000|2021-05-20 08:30:20|||||||||2
1621499440000|2021-05-20 08:30:40|||||||||1
1621499460000|2021-05-20 08:31:00|||||||||2
1621499470000|2021-05-20 08:31:10|||||||||1
1621499480000|2021-05-20 08:31:20|||||||||5
1621499490000|2021-05-20 08:31:30|||||||||1
1621499500000|2021-05-20 08:31:40|||||||||1
1621499510000|2021-05-20 08:31:50|||||||||3
1621499520000|2021-05-20 08:32:00|||||||||1
1621499530000|2021-05-20 08:32:10|||||||||2
1621499540000|2021-05-20 08:32:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|20
1621499550000|2021-05-20 08:32:30|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|13
1621499560000|2021-05-20 08:32:40|||||||||11
1621499570000|2021-05-20 08:32:50|||||||||1
1621499580000|2021-05-20 08:33:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|69
1621499590000|2021-05-20 08:33:10|||||||||1
1621499600000|2021-05-20 08:33:20|||||||||1
1621499620000|2021-05-20 08:33:40|||||||||2
1621499630000|2021-05-20 08:33:50|||||||||1
1621499640000|2021-05-20 08:34:00|||||||||1
1621499650000|2021-05-20 08:34:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1621499660000|2021-05-20 08:34:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|26
1621499670000|2021-05-20 08:34:30|||||||||3
1621499680000|2021-05-20 08:34:40|||||||||1
1621499690000|2021-05-20 08:34:50|||||||||1
1621499710000|2021-05-20 08:35:10|||||||||2
1621499720000|2021-05-20 08:35:20|||||||||1
1621499730000|2021-05-20 08:35:30|||||||||95
1621499740000|2021-05-20 08:35:40|||||||||1
1621499750000|2021-05-20 08:35:50|||||||||14
1621499760000|2021-05-20 08:36:00|||||||||5
1621499770000|2021-05-20 08:36:10|||||||||1
1621499780000|2021-05-20 08:36:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|25
1621499790000|2021-05-20 08:36:30|||||||||1
1621499800000|2021-05-20 08:36:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|16
1621499810000|2021-05-20 08:36:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|25
1621499820000|2021-05-20 08:37:00|||||||||5
1621499830000|2021-05-20 08:37:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|92
1621499840000|2021-05-20 08:37:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|44
1621499850000|2021-05-20 08:37:30|||||||||2
1621499870000|2021-05-20 08:37:50|||||||||2
1621499880000|2021-05-20 08:38:00|||||||||2
1621499890000|2021-05-20 08:38:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|10
1621499900000|2021-05-20 08:38:20|||||||||1
1621499910000|2021-05-20 08:38:30|||||||||1
1621499920000|2021-05-20 08:38:40|||||||||1
1621499930000|2021-05-20 08:38:50|||||||||1
1621499950000|2021-05-20 08:39:10|||||||||1
1621499960000|2021-05-20 08:39:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|47
1621499970000|2021-05-20 08:39:30|||||||||17
1621499980000|2021-05-20 08:39:40|||||||||10
1621499990000|2021-05-20 08:39:50|||||||||1
1621500000000|2021-05-20 08:40:00|||||||||29
1621500010000|2021-05-20 08:40:10|||||||||5
1621500020000|2021-05-20 08:40:20|||||||||1
1621500030000|2021-05-20 08:40:30|||||||||1
1621500040000|2021-05-20 08:40:40|||||||||1
1621500050000|2021-05-20 08:40:50|||||||||1
1621500060000|2021-05-20 08:41:00|||||||||1
1621500070000|2021-05-20 08:41:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|9
1621500080000|2021-05-20 08:41:20|||||||||1
1621500090000|2021-05-20 08:41:30|||||||||3
1621500100000|2021-05-20 08:41:40|||||||||23
1621500110000|2021-05-20 08:41:50|||||||||1
1621500120000|2021-05-20 08:42:00|||||||||1
1621500130000|2021-05-20 08:42:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|25
1621500140000|2021-05-20 08:42:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|14
1621500150000|2021-05-20 08:42:30|||||||||6
1621500160000|2021-05-20 08:42:40|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|5
1621500170000|2021-05-20 08:42:50|||||||||1
1621500180000|2021-05-20 08:43:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|22
1621500190000|2021-05-20 08:43:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|16
1621500200000|2021-05-20 08:43:20|||||||||3
1621500210000|2021-05-20 08:43:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|45
1621500220000|2021-05-20 08:43:40|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|26
1621500230000|2021-05-20 08:43:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1621500240000|2021-05-20 08:44:00|||||||||1
1621500260000|2021-05-20 08:44:20|||||||||1
1621500270000|2021-05-20 08:44:30|||||||||1
1621500280000|2021-05-20 08:44:40|||||||||2
1621500290000|2021-05-20 08:44:50|||||||||24
1621500300000|2021-05-20 08:45:00|||||||||23
1621500310000|2021-05-20 08:45:10|||||||||1
1621500330000|2021-05-20 08:45:30|||||||||1
1621500340000|2021-05-20 08:45:40|||||||||1
1621500350000|2021-05-20 08:45:50|||||||||2
1621500360000|2021-05-20 08:46:00|||||||||2
1621500370000|2021-05-20 08:46:10|||||||||39
1621500380000|2021-05-20 08:46:20|||||||||1
1621500390000|2021-05-20 08:46:30|||||||||1
1621500400000|2021-05-20 08:46:40|||||||||20
1621500410000|2021-05-20 08:46:50|||||||||1
1621500420000|2021-05-20 08:47:00|||||||||1
1621500430000|2021-05-20 08:47:10|||||||||1
1621500450000|2021-05-20 08:47:30|||||||||2
1621500460000|2021-05-20 08:47:40|||||||||2
1621500470000|2021-05-20 08:47:50|||||||||5
1621500480000|2021-05-20 08:48:00|||||||||1
1621500500000|2021-05-20 08:48:20|||||||||1
1621500510000|2021-05-20 08:48:30|||||||||5
1621500520000|2021-05-20 08:48:40|||||||||1
1621500530000|2021-05-20 08:48:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|18
1621500540000|2021-05-20 08:49:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|75
1621500550000|2021-05-20 08:49:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|5
1621500560000|2021-05-20 08:49:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|14
1621500570000|2021-05-20 08:49:30|||||||||1
1621500580000|2021-05-20 08:49:40|||||||||5
1621500590000|2021-05-20 08:49:50|||||||||1
1621500600000|2021-05-20 08:50:00|||||||||8
1621500610000|2021-05-20 08:50:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|12
1621500630000|2021-05-20 08:50:30|||||||||1
1621500640000|2021-05-20 08:50:40|||||||||1
1621500660000|2021-05-20 08:51:00|||||||||1
1621500670000|2021-05-20 08:51:10|||||||||1
1621500680000|2021-05-20 08:51:20|||||||||247
1621500690000|2021-05-20 08:51:30|||||||||6
1621500700000|2021-05-20 08:51:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|103
1621500710000|2021-05-20 08:51:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1621500720000|2021-05-20 08:52:00|||||||||3
1621500730000|2021-05-20 08:52:10|||||||||1
1621500740000|2021-05-20 08:52:20|||||||||1
1621500750000|2021-05-20 08:52:30|||||||||3
1621500760000|2021-05-20 08:52:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|17
1621500770000|2021-05-20 08:52:50|||||||||11
1621500780000|2021-05-20 08:53:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|46
1621500790000|2021-05-20 08:53:10|||||||||4
1621500800000|2021-05-20 08:53:20|||||||||2
1621500810000|2021-05-20 08:53:30|||||||||21
1621500820000|2021-05-20 08:53:40|||||||||5
1621500840000|2021-05-20 08:54:00|||||||||1
1621500850000|2021-05-20 08:54:10|||||||||2
1621500860000|2021-05-20 08:54:20|||||||||1
1621500870000|2021-05-20 08:54:30|||||||||1
1621500880000|2021-05-20 08:54:40|||||||||2
1621500890000|2021-05-20 08:54:50|||||||||14
1621500900000|2021-05-20 08:55:00|||||||||2
1621500920000|2021-05-20 08:55:20|||||||||1
1621500930000|2021-05-20 08:55:30|||||||||1
1621500940000|2021-05-20 08:55:40|||||||||52
1621500950000|2021-05-20 08:55:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|29
1621500960000|2021-05-20 08:56:00|||||||||9
1621500970000|2021-05-20 08:56:10|||||||||3
1621500980000|2021-05-20 08:56:20|||||||||1
1621500990000|2021-05-20 08:56:30|||||||||1
1621501000000|2021-05-20 08:56:40|||||||||1
1621501010000|2021-05-20 08:56:50|||||||||2
1621501020000|2021-05-20 08:57:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|30
1621501030000|2021-05-20 08:57:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|75
1621501040000|2021-05-20 08:57:20|||||||||4
1621501050000|2021-05-20 08:57:30|||||||||2
1621501060000|2021-05-20 08:57:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|30
1621501070000|2021-05-20 08:57:50|||||||||1
1621501090000|2021-05-20 08:58:10|||||||||4
1621501100000|2021-05-20 08:58:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|26
1621501110000|2021-05-20 08:58:30|||||||||2
1621501120000|2021-05-20 08:58:40|||||||||2
1621501130000|2021-05-20 08:58:50|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|347
1621501140000|2021-05-20 08:59:00|||||||||20
1621501150000|2021-05-20 08:59:10|||||||||5
1621501160000|2021-05-20 08:59:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|14
1621501170000|2021-05-20 08:59:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|255
1621501180000|2021-05-20 08:59:40|||||||||19
1621501190000|2021-05-20 08:59:50|||||||||52
1621501200000|2021-05-20 09:00:00|||||||||5
1621501210000|2021-05-20 09:00:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|69
1621501230000|2021-05-20 09:00:30|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|231
1621501240000|2021-05-20 09:00:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|19
1621501250000|2021-05-20 09:00:50|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|16
1621501260000|2021-05-20 09:01:00|||||||||4
1621501270000|2021-05-20 09:01:10|||||||||1
1621501280000|2021-05-20 09:01:20|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|71
1621501290000|2021-05-20 09:01:30|||||||||1
1621501300000|2021-05-20 09:01:40|||||||||1
1621501310000|2021-05-20 09:01:50|||||||||2
1621501320000|2021-05-20 09:02:00|||||||||35
1621501330000|2021-05-20 09:02:10|||||||||1
1621501340000|2021-05-20 09:02:20|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|142
1621501350000|2021-05-20 09:02:30|||||||||22
1621501360000|2021-05-20 09:02:40|||||||||2
1621501370000|2021-05-20 09:02:50|||||||||1
1621501380000|2021-05-20 09:03:00|||||||||1
1621501400000|2021-05-20 09:03:20|||||||||1
1621501410000|2021-05-20 09:03:30|||||||||1
1621501420000|2021-05-20 09:03:40|||||||||1
1621501430000|2021-05-20 09:03:50|||||||||1
1621501440000|2021-05-20 09:04:00|||||||||128
1621501450000|2021-05-20 09:04:10|||||||||2
1621501460000|2021-05-20 09:04:20|||||||||1
1621501470000|2021-05-20 09:04:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|63
1621501490000|2021-05-20 09:04:50|||||||||2
1621501500000|2021-05-20 09:05:00|||||||||1
1621501510000|2021-05-20 09:05:10|||||||||1
1621501520000|2021-05-20 09:05:20|||||||||201
1621501530000|2021-05-20 09:05:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|31
1621501540000|2021-05-20 09:05:40|||||||||1
1621501550000|2021-05-20 09:05:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|37
1621501560000|2021-05-20 09:06:00|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|42
1621501570000|2021-05-20 09:06:10|||||||||3
1621501580000|2021-05-20 09:06:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|32
1621501590000|2021-05-20 09:06:30|||||||||5
1621501600000|2021-05-20 09:06:40|||||||||1
1621501610000|2021-05-20 09:06:50|||||||||1
1621501620000|2021-05-20 09:07:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15
1621501630000|2021-05-20 09:07:10|||||||||12
1621501640000|2021-05-20 09:07:20|||||||||1
1621501650000|2021-05-20 09:07:30|||||||||1
1621501660000|2021-05-20 09:07:40|||||||||2
1621501670000|2021-05-20 09:07:50|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|26
1621501680000|2021-05-20 09:08:00|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|16
1621501700000|2021-05-20 09:08:20|||||||||1
1621501710000|2021-05-20 09:08:30|||||||||1
1621501720000|2021-05-20 09:08:40|||||||||1
1621501730000|2021-05-20 09:08:50|||||||||2
1621501750000|2021-05-20 09:09:10|||||||||1
1621501760000|2021-05-20 09:09:20|||||||||1
1621501770000|2021-05-20 09:09:30|||||||||1
1621501780000|2021-05-20 09:09:40|||||||||1
1621501790000|2021-05-20 09:09:50|||||||||1
1621501800000|2021-05-20 09:10:00|||||||||1
1621501810000|2021-05-20 09:10:10|||||||||1
1621501820000|2021-05-20 09:10:20|||||||||2
1621501840000|2021-05-20 09:10:40|||||||||1
1621501850000|2021-05-20 09:10:50|||||||||1
1621501870000|2021-05-20 09:11:10|||||||||1
1621501880000|2021-05-20 09:11:20|||||||||1
1621501890000|2021-05-20 09:11:30|||||||||1
1621501900000|2021-05-20 09:11:40|||||||||1
1621501910000|2021-05-20 09:11:50|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|17
1621501920000|2021-05-20 09:12:00|||||||||11
1621501930000|2021-05-20 09:12:10|||||||||1
1621501940000|2021-05-20 09:12:20|||||||||1
1621501950000|2021-05-20 09:12:30|||||||||33
1621501960000|2021-05-20 09:12:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|16
1621501970000|2021-05-20 09:12:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|55
1621501980000|2021-05-20 09:13:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1621502000000|2021-05-20 09:13:20|||||||||70
1621502010000|2021-05-20 09:13:30|||||||||1
1621502020000|2021-05-20 09:13:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|53
1621502030000|2021-05-20 09:13:50|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|7
1621502040000|2021-05-20 09:14:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|7
1621502050000|2021-05-20 09:14:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|32
1621502060000|2021-05-20 09:14:20|||||||||1
1621502070000|2021-05-20 09:14:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|23
1621502080000|2021-05-20 09:14:40|||||||||1
1621502090000|2021-05-20 09:14:50|||||||||2
1621502100000|2021-05-20 09:15:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|36
1621502110000|2021-05-20 09:15:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|21
1621502120000|2021-05-20 09:15:20|||||||||28
1621502140000|2021-05-20 09:15:40|||||||||1
1621502150000|2021-05-20 09:15:50|||||||||2
1621502160000|2021-05-20 09:16:00|||||||||3
1621502170000|2021-05-20 09:16:10|||||||||1
1621502180000|2021-05-20 09:16:20|||||||||1
1621502190000|2021-05-20 09:16:30|||||||||3
1621502210000|2021-05-20 09:16:50|||||||||1
1621502220000|2021-05-20 09:17:00|||||||||1
1621502230000|2021-05-20 09:17:10|||||||||2
1621502240000|2021-05-20 09:17:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|26
1621502250000|2021-05-20 09:17:30|||||||||1
1621502260000|2021-05-20 09:17:40|||||||||1
1621502270000|2021-05-20 09:17:50|||||||||1
1621502280000|2021-05-20 09:18:00|||||||||1
1621502290000|2021-05-20 09:18:10|||||||||1
1621502300000|2021-05-20 09:18:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|24
1621502310000|2021-05-20 09:18:30|||||||||1
1621502320000|2021-05-20 09:18:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|26
1621502330000|2021-05-20 09:18:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|18
1621502340000|2021-05-20 09:19:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|14
1621502350000|2021-05-20 09:19:10|||||||||1
1621502360000|2021-05-20 09:19:20|||||||||1
1621502370000|2021-05-20 09:19:30|||||||||8
1621502380000|2021-05-20 09:19:40|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|105
1621502390000|2021-05-20 09:19:50|||||||||3
1621502400000|2021-05-20 09:20:00|||||||||1
1621502410000|2021-05-20 09:20:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|58
1621502420000|2021-05-20 09:20:20|||||||||2
1621502430000|2021-05-20 09:20:30|||||||||1
1621502440000|2021-05-20 09:20:40|||||||||3
1621502450000|2021-05-20 09:20:50|||||||||1
1621502460000|2021-05-20 09:21:00|||||||||1
1621502470000|2021-05-20 09:21:10|||||||||1
1621502490000|2021-05-20 09:21:30|||||||||1
1621502500000|2021-05-20 09:21:40|||||||||1
1621502510000|2021-05-20 09:21:50|||||||||1
1621502530000|2021-05-20 09:22:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|30
1621502550000|2021-05-20 09:22:30|||||||||1
1621502560000|2021-05-20 09:22:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1621502570000|2021-05-20 09:22:50|15652|15648|15652|15648|15653.6|15649.6|15652|15648|7
1621502580000|2021-05-20 09:23:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1621502590000|2021-05-20 09:23:10|||||||||42
1621502600000|2021-05-20 09:23:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|9
1621502610000|2021-05-20 09:23:30|||||||||39
1621502630000|2021-05-20 09:23:50|||||||||1
1621502640000|2021-05-20 09:24:00|||||||||33
1621502650000|2021-05-20 09:24:10|||||||||1
1621502660000|2021-05-20 09:24:20|||||||||1
1621502670000|2021-05-20 09:24:30|||||||||1
1621502680000|2021-05-20 09:24:40|||||||||2
1621502690000|2021-05-20 09:24:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|218
1621502700000|2021-05-20 09:25:00|||||||||119
1621502710000|2021-05-20 09:25:10|||||||||1
1621502720000|2021-05-20 09:25:20|||||||||1
1621502730000|2021-05-20 09:25:30|||||||||1
1621502740000|2021-05-20 09:25:40|||||||||1
1621502750000|2021-05-20 09:25:50|||||||||1
1621502760000|2021-05-20 09:26:00|||||||||1
1621502770000|2021-05-20 09:26:10|||||||||15
1621502780000|2021-05-20 09:26:20|||||||||51
1621502790000|2021-05-20 09:26:30|||||||||1
1621502800000|2021-05-20 09:26:40|||||||||52
1621502810000|2021-05-20 09:26:50|15653.6|15649.6|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|20
1621502820000|2021-05-20 09:27:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|25
1621502830000|2021-05-20 09:27:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1621502840000|2021-05-20 09:27:20|||||||||1
1621502850000|2021-05-20 09:27:30|||||||||4
1621502860000|2021-05-20 09:27:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|45
1621502870000|2021-05-20 09:27:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|46
1621502880000|2021-05-20 09:28:00|||||||||2
1621502890000|2021-05-20 09:28:10|||||||||5
1621502900000|2021-05-20 09:28:20|||||||||1
1621502910000|2021-05-20 09:28:30|||||||||11
1621502920000|2021-05-20 09:28:40|||||||||3
1621502930000|2021-05-20 09:28:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|29
1621502950000|2021-05-20 09:29:10|||||||||1
1621502960000|2021-05-20 09:29:20|||||||||1
1621502970000|2021-05-20 09:29:30|||||||||7
1621502980000|2021-05-20 09:29:40|||||||||1
1621502990000|2021-05-20 09:29:50|||||||||1
1621503010000|2021-05-20 09:30:10|||||||||1
1621503030000|2021-05-20 09:30:30|||||||||19
1621503090000|2021-05-20 09:31:30|||||||||2
1621503230000|2021-05-20 09:33:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|129
1621503250000|2021-05-20 09:34:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|11
1621503290000|2021-05-20 09:34:50|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|58
1621503320000|2021-05-20 09:35:20|||||||||1
1621503330000|2021-05-20 09:35:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1621503340000|2021-05-20 09:35:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1621503380000|2021-05-20 09:36:20|||||||||23
1621503390000|2021-05-20 09:36:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1621503400000|2021-05-20 09:36:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|55
1621503450000|2021-05-20 09:37:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|50
1621503460000|2021-05-20 09:37:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|12
1621503480000|2021-05-20 09:38:00|||||||||5
1621503530000|2021-05-20 09:38:50|||||||||22
1621503570000|2021-05-20 09:39:30|||||||||102
1621503580000|2021-05-20 09:39:40|||||||||1
1621503590000|2021-05-20 09:39:50|||||||||53
1621503600000|2021-05-20 09:40:00|||||||||4
1621503650000|2021-05-20 09:40:50|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|61
1621503660000|2021-05-20 09:41:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|22
1621503690000|2021-05-20 09:41:30|||||||||127
1621503710000|2021-05-20 09:41:50|||||||||3
1621503820000|2021-05-20 09:43:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|60
1621503840000|2021-05-20 09:44:00|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|60
1621503850000|2021-05-20 09:44:10|||||||||20
1621503870000|2021-05-20 09:44:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|48
1621503880000|2021-05-20 09:44:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|9
1621503890000|2021-05-20 09:44:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|20
1621503900000|2021-05-20 09:45:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|26
1621503910000|2021-05-20 09:45:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|22
1621503920000|2021-05-20 09:45:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1621503940000|2021-05-20 09:45:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15
1621503960000|2021-05-20 09:46:00|||||||||35
1621504000000|2021-05-20 09:46:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1621504010000|2021-05-20 09:46:50|||||||||36
1621504020000|2021-05-20 09:47:00|||||||||3
1621504030000|2021-05-20 09:47:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|50
1621504150000|2021-05-20 09:49:10|||||||||1
1621504170000|2021-05-20 09:49:30|||||||||1
1621504180000|2021-05-20 09:49:40|||||||||1
1621504230000|2021-05-20 09:50:30|||||||||1
1621504270000|2021-05-20 09:51:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1621504290000|2021-05-20 09:51:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|67
1621504350000|2021-05-20 09:52:30|||||||||5
1621504390000|2021-05-20 09:53:10|||||||||58
1621504400000|2021-05-20 09:53:20|||||||||5
1621504410000|2021-05-20 09:53:30|||||||||11
1621504420000|2021-05-20 09:53:40|||||||||5
1621504520000|2021-05-20 09:55:20|15648.9|15644.9|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|92
1621504530000|2021-05-20 09:55:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|35
1621504540000|2021-05-20 09:55:40|||||||||101
1621504610000|2021-05-20 09:56:50|||||||||1
1621504620000|2021-05-20 09:57:00|||||||||1
1621504690000|2021-05-20 09:58:10|||||||||26
1621504700000|2021-05-20 09:58:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|19
1621504710000|2021-05-20 09:58:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|8
1621504720000|2021-05-20 09:58:40|||||||||4
1621504730000|2021-05-20 09:58:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|11
1621504740000|2021-05-20 09:59:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|12
1621504750000|2021-05-20 09:59:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|12
1621504790000|2021-05-20 09:59:50|||||||||10
1621504830000|2021-05-20 10:00:30|||||||||14
1621504860000|2021-05-20 10:01:00|||||||||5
1621504870000|2021-05-20 10:01:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1621504960000|2021-05-20 10:02:40|||||||||3
1621504970000|2021-05-20 10:02:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|32
1621505170000|2021-05-20 10:06:10|||||||||9
1621505180000|2021-05-20 10:06:20|||||||||14
1621505190000|2021-05-20 10:06:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|44
1621505200000|2021-05-20 10:06:40|||||||||2
1621505230000|2021-05-20 10:07:10|||||||||10
1621505240000|2021-05-20 10:07:20|||||||||10
1621505300000|2021-05-20 10:08:20|||||||||1
1621505320000|2021-05-20 10:08:40|||||||||57
1621505330000|2021-05-20 10:08:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1621505340000|2021-05-20 10:09:00|||||||||3
1621505350000|2021-05-20 10:09:10|||||||||23
1621505380000|2021-05-20 10:09:40|||||||||40
1621505390000|2021-05-20 10:09:50|||||||||1
1621505440000|2021-05-20 10:10:40|||||||||5
1621505470000|2021-05-20 10:11:10|||||||||3
1621505510000|2021-05-20 10:11:50|||||||||3
1621505520000|2021-05-20 10:12:00|||||||||49
1621505540000|2021-05-20 10:12:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|39
1621505650000|2021-05-20 10:14:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|151
1621505660000|2021-05-20 10:14:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|56
1621505670000|2021-05-20 10:14:30|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|28
1621505680000|2021-05-20 10:14:40|||||||||23
1621505700000|2021-05-20 10:15:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1621505750000|2021-05-20 10:15:50|||||||||1
1621505860000|2021-05-20 10:17:40|||||||||1
1621505920000|2021-05-20 10:18:40|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|31
1621505930000|2021-05-20 10:18:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|14
1621505950000|2021-05-20 10:19:10|||||||||1
1621505990000|2021-05-20 10:19:50|||||||||22
1621506000000|2021-05-20 10:20:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|17
1621506010000|2021-05-20 10:20:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|16
1621506020000|2021-05-20 10:20:20|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|8
1621506040000|2021-05-20 10:20:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|20
1621506050000|2021-05-20 10:20:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|15
1621506080000|2021-05-20 10:21:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|11
1621506090000|2021-05-20 10:21:30|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|6
1621506100000|2021-05-20 10:21:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|33
1621506120000|2021-05-20 10:22:00|||||||||7
1621506140000|2021-05-20 10:22:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|24
1621506190000|2021-05-20 10:23:10|||||||||25
1621506240000|2021-05-20 10:24:00|||||||||2
1621506320000|2021-05-20 10:25:20|||||||||39
1621506390000|2021-05-20 10:26:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|9
1621506410000|2021-05-20 10:26:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1621506440000|2021-05-20 10:27:20|||||||||11
1621506470000|2021-05-20 10:27:50|||||||||1
1621506490000|2021-05-20 10:28:10|||||||||4
1621506500000|2021-05-20 10:28:20|||||||||16
1621506520000|2021-05-20 10:28:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1621506530000|2021-05-20 10:28:50|||||||||2
1621506540000|2021-05-20 10:29:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|14
1621506550000|2021-05-20 10:29:10|||||||||47
1621506560000|2021-05-20 10:29:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|16
1621506570000|2021-05-20 10:29:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|48
1621506600000|2021-05-20 10:30:00|||||||||4
1621506610000|2021-05-20 10:30:10|||||||||2
1621506720000|2021-05-20 10:32:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|31
1621506750000|2021-05-20 10:32:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|97
1621506760000|2021-05-20 10:32:40|||||||||42
1621506770000|2021-05-20 10:32:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|71
1621506780000|2021-05-20 10:33:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|70
1621506790000|2021-05-20 10:33:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1621506810000|2021-05-20 10:33:30|||||||||40
1621506820000|2021-05-20 10:33:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1621506850000|2021-05-20 10:34:10|||||||||54
1621506860000|2021-05-20 10:34:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|51
1621506890000|2021-05-20 10:34:50|||||||||1
1621506900000|2021-05-20 10:35:00|||||||||11
1621506910000|2021-05-20 10:35:10|||||||||6
1621506970000|2021-05-20 10:36:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|286
1621507050000|2021-05-20 10:37:30|||||||||25
1621507060000|2021-05-20 10:37:40|||||||||126
1621507070000|2021-05-20 10:37:50|||||||||19
1621507080000|2021-05-20 10:38:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|29
1621507090000|2021-05-20 10:38:10|||||||||6
1621507100000|2021-05-20 10:38:20|||||||||3
1621507120000|2021-05-20 10:38:40|||||||||4
1621507130000|2021-05-20 10:38:50|||||||||1
1621507140000|2021-05-20 10:39:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|69
1621507170000|2021-05-20 10:39:30|||||||||4
1621507210000|2021-05-20 10:40:10|||||||||2
1621507220000|2021-05-20 10:40:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|132
1621507290000|2021-05-20 10:41:30|||||||||42
1621507300000|2021-05-20 10:41:40|||||||||2
1621507330000|2021-05-20 10:42:10|||||||||62
1621507340000|2021-05-20 10:42:20|||||||||1
1621507370000|2021-05-20 10:42:50|||||||||4
1621507400000|2021-05-20 10:43:20|||||||||1
1621507410000|2021-05-20 10:43:30|||||||||5
1621507420000|2021-05-20 10:43:40|||||||||6
1621507430000|2021-05-20 10:43:50|||||||||4
1621507440000|2021-05-20 10:44:00|||||||||3
1621507450000|2021-05-20 10:44:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1621507460000|2021-05-20 10:44:20|||||||||77
1621507480000|2021-05-20 10:44:40|||||||||9
1621507500000|2021-05-20 10:45:00|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|59
1621507510000|2021-05-20 10:45:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|57
1621507530000|2021-05-20 10:45:30|||||||||20
1621507540000|2021-05-20 10:45:40|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|36
1621507590000|2021-05-20 10:46:30|||||||||5
1621507610000|2021-05-20 10:46:50|||||||||2
1621507660000|2021-05-20 10:47:40|||||||||1
1621507680000|2021-05-20 10:48:00|||||||||12
1621507700000|2021-05-20 10:48:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|187
1621507710000|2021-05-20 10:48:30|||||||||8
1621507720000|2021-05-20 10:48:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|102
1621507750000|2021-05-20 10:49:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|40
1621507760000|2021-05-20 10:49:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|2
1621507790000|2021-05-20 10:49:50|||||||||1
1621507800000|2021-05-20 10:50:00|||||||||57
1621507810000|2021-05-20 10:50:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|13
1621507870000|2021-05-20 10:51:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|23
1621507900000|2021-05-20 10:51:40|||||||||9
1621507910000|2021-05-20 10:51:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1621507930000|2021-05-20 10:52:10|||||||||6
1621507940000|2021-05-20 10:52:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|40
1621508050000|2021-05-20 10:54:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|130
1621508060000|2021-05-20 10:54:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|55
1621508070000|2021-05-20 10:54:30|||||||||7
1621508090000|2021-05-20 10:54:50|||||||||36
1621508100000|2021-05-20 10:55:00|||||||||100
1621508110000|2021-05-20 10:55:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|168
1621508120000|2021-05-20 10:55:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|156
1621508130000|2021-05-20 10:55:30|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|142
1621508140000|2021-05-20 10:55:40|||||||||68
1621508150000|2021-05-20 10:55:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|50
1621508270000|2021-05-20 10:57:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|100
1621508280000|2021-05-20 10:58:00|||||||||3
1621508300000|2021-05-20 10:58:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|65
1621508310000|2021-05-20 10:58:30|||||||||2
1621508330000|2021-05-20 10:58:50|||||||||3
1621508340000|2021-05-20 10:59:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|38
1621508380000|2021-05-20 10:59:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|67
1621508390000|2021-05-20 10:59:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|140
1621508400000|2021-05-20 11:00:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|57
1621508410000|2021-05-20 11:00:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|45
1621508420000|2021-05-20 11:00:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|19
1621508430000|2021-05-20 11:00:30|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|32
1621508440000|2021-05-20 11:00:40|||||||||7
1621508450000|2021-05-20 11:00:50|||||||||2
1621508460000|2021-05-20 11:01:00|||||||||40
1621508470000|2021-05-20 11:01:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|39
1621508520000|2021-05-20 11:02:00|||||||||100
1621508550000|2021-05-20 11:02:30|||||||||12
1621508560000|2021-05-20 11:02:40|||||||||2
1621508570000|2021-05-20 11:02:50|||||||||2
1621508580000|2021-05-20 11:03:00|||||||||20
1621508590000|2021-05-20 11:03:10|||||||||3
1621508600000|2021-05-20 11:03:20|||||||||9
1621508610000|2021-05-20 11:03:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|340
1621508620000|2021-05-20 11:03:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|63
1621508640000|2021-05-20 11:04:00|||||||||15
1621508650000|2021-05-20 11:04:10|||||||||10
1621508660000|2021-05-20 11:04:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|122
1621508670000|2021-05-20 11:04:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|857
1621508680000|2021-05-20 11:04:40|||||||||85
1621508700000|2021-05-20 11:05:00|||||||||392
1621508710000|2021-05-20 11:05:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|29
1621508720000|2021-05-20 11:05:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|58
1621508730000|2021-05-20 11:05:30|||||||||5
1621508740000|2021-05-20 11:05:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|43
1621508750000|2021-05-20 11:05:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|2
1621508760000|2021-05-20 11:06:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1621508770000|2021-05-20 11:06:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|19
1621508780000|2021-05-20 11:06:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|29
1621508790000|2021-05-20 11:06:30|||||||||2
1621508840000|2021-05-20 11:07:20|||||||||1
1621508870000|2021-05-20 11:07:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|253
1621508930000|2021-05-20 11:08:50|||||||||43
1621508940000|2021-05-20 11:09:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|60
1621508950000|2021-05-20 11:09:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15
1621508970000|2021-05-20 11:09:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|58
1621508980000|2021-05-20 11:09:40|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|9
1621509000000|2021-05-20 11:10:00|||||||||14
1621509010000|2021-05-20 11:10:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|75
1621509020000|2021-05-20 11:10:20|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|45
1621509030000|2021-05-20 11:10:30|||||||||8
1621509050000|2021-05-20 11:10:50|||||||||1
1621509060000|2021-05-20 11:11:00|||||||||12
1621509070000|2021-05-20 11:11:10|||||||||7
1621509080000|2021-05-20 11:11:20|||||||||14
1621509100000|2021-05-20 11:11:40|||||||||16
1621509110000|2021-05-20 11:11:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|18
1621509160000|2021-05-20 11:12:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|79
1621509170000|2021-05-20 11:12:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|50
1621509190000|2021-05-20 11:13:10|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|47
1621509200000|2021-05-20 11:13:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1621509210000|2021-05-20 11:13:30|||||||||9
1621509220000|2021-05-20 11:13:40|||||||||6
1621509230000|2021-05-20 11:13:50|||||||||25
1621509240000|2021-05-20 11:14:00|||||||||1
1621509270000|2021-05-20 11:14:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1621509290000|2021-05-20 11:14:50|||||||||22
1621509300000|2021-05-20 11:15:00|||||||||4
1621509320000|2021-05-20 11:15:20|||||||||3
1621509360000|2021-05-20 11:16:00|||||||||100
1621509370000|2021-05-20 11:16:10|||||||||7
1621509380000|2021-05-20 11:16:20|||||||||1
1621509390000|2021-05-20 11:16:30|||||||||4
1621509410000|2021-05-20 11:16:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1621509420000|2021-05-20 11:17:00|15628.6|15624.6|15627|15623|15628.6|15624.6|15625.4|15621.4|123
1621509430000|2021-05-20 11:17:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|1
1621509460000|2021-05-20 11:17:40|||||||||7
1621509470000|2021-05-20 11:17:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|55
1621509480000|2021-05-20 11:18:00|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|53
1621509490000|2021-05-20 11:18:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|86
1621509500000|2021-05-20 11:18:20|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|24
1621509510000|2021-05-20 11:18:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|30
1621509520000|2021-05-20 11:18:40|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|51
1621509530000|2021-05-20 11:18:50|||||||||11
1621509540000|2021-05-20 11:19:00|||||||||3
1621509550000|2021-05-20 11:19:10|||||||||6
1621509560000|2021-05-20 11:19:20|||||||||25
1621509570000|2021-05-20 11:19:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|24
1621509580000|2021-05-20 11:19:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|2
1621509600000|2021-05-20 11:20:00|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|38
1621509610000|2021-05-20 11:20:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|40
1621509640000|2021-05-20 11:20:40|||||||||4
1621509660000|2021-05-20 11:21:00|||||||||122
1621509670000|2021-05-20 11:21:10|||||||||3
1621509680000|2021-05-20 11:21:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|135
1621509690000|2021-05-20 11:21:30|||||||||1
1621509710000|2021-05-20 11:21:50|||||||||2
1621509720000|2021-05-20 11:22:00|||||||||26
1621509740000|2021-05-20 11:22:20|||||||||1
1621509750000|2021-05-20 11:22:30|||||||||29
1621509760000|2021-05-20 11:22:40|||||||||11
1621509770000|2021-05-20 11:22:50|||||||||2
1621509780000|2021-05-20 11:23:00|||||||||9
1621509790000|2021-05-20 11:23:10|||||||||1
1621509810000|2021-05-20 11:23:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|74
1621509820000|2021-05-20 11:23:40|||||||||1
1621509830000|2021-05-20 11:23:50|||||||||18
1621509860000|2021-05-20 11:24:20|||||||||1
1621509890000|2021-05-20 11:24:50|||||||||10
1621509900000|2021-05-20 11:25:00|||||||||3
1621509910000|2021-05-20 11:25:10|||||||||2
1621509940000|2021-05-20 11:25:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|104
1621509950000|2021-05-20 11:25:50|15622.3|15618.3|15623.9|15619.9|15623.9|15619.9|15622.3|15618.3|24
1621509960000|2021-05-20 11:26:00|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|32
1621509970000|2021-05-20 11:26:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|81
1621509980000|2021-05-20 11:26:20|||||||||1
1621509990000|2021-05-20 11:26:30|||||||||4
1621510020000|2021-05-20 11:27:00|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|19
1621510050000|2021-05-20 11:27:30|||||||||1
1621510080000|2021-05-20 11:28:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1621510090000|2021-05-20 11:28:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|32
1621510110000|2021-05-20 11:28:30|||||||||2
1621510190000|2021-05-20 11:29:50|||||||||22
1621510210000|2021-05-20 11:30:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|32
1621510220000|2021-05-20 11:30:20|||||||||5
1621510230000|2021-05-20 11:30:30|||||||||31
1621510250000|2021-05-20 11:30:50|||||||||6
1621510260000|2021-05-20 11:31:00|||||||||6
1621510270000|2021-05-20 11:31:10|||||||||6
1621510280000|2021-05-20 11:31:20|15627|15623|15627|15623|15627|15623|15627|15623|16
1621510290000|2021-05-20 11:31:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|12
1621510300000|2021-05-20 11:31:40|||||||||7
1621510310000|2021-05-20 11:31:50|||||||||1
1621510320000|2021-05-20 11:32:00|||||||||7
1621510330000|2021-05-20 11:32:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|47
1621510340000|2021-05-20 11:32:20|||||||||1
1621510350000|2021-05-20 11:32:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1621510360000|2021-05-20 11:32:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|13
1621510370000|2021-05-20 11:32:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|38
1621510380000|2021-05-20 11:33:00|||||||||95
1621510390000|2021-05-20 11:33:10|||||||||2
1621510400000|2021-05-20 11:33:20|||||||||20
1621510440000|2021-05-20 11:34:00|||||||||3
1621510480000|2021-05-20 11:34:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|103
1621510490000|2021-05-20 11:34:50|||||||||4
1621510510000|2021-05-20 11:35:10|||||||||5
1621510520000|2021-05-20 11:35:20|||||||||1
1621510560000|2021-05-20 11:36:00|||||||||6
1621510570000|2021-05-20 11:36:10|||||||||12
1621510580000|2021-05-20 11:36:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|127
1621510600000|2021-05-20 11:36:40|||||||||1
1621510620000|2021-05-20 11:37:00|||||||||1
1621510640000|2021-05-20 11:37:20|||||||||2
1621510650000|2021-05-20 11:37:30|||||||||21
1621510660000|2021-05-20 11:37:40|||||||||14
1621510670000|2021-05-20 11:37:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|83
1621510680000|2021-05-20 11:38:00|||||||||4
1621510690000|2021-05-20 11:38:10|||||||||3
1621510710000|2021-05-20 11:38:30|||||||||7
1621510720000|2021-05-20 11:38:40|||||||||5
1621510730000|2021-05-20 11:38:50|||||||||4
1621510740000|2021-05-20 11:39:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|62
1621510760000|2021-05-20 11:39:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|48
1621510780000|2021-05-20 11:39:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|44
1621510790000|2021-05-20 11:39:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1621510830000|2021-05-20 11:40:30|||||||||1
1621510860000|2021-05-20 11:41:00|||||||||5
1621510870000|2021-05-20 11:41:10|||||||||27
1621510880000|2021-05-20 11:41:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|46
1621510900000|2021-05-20 11:41:40|||||||||12
1621510910000|2021-05-20 11:41:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|29
1621510940000|2021-05-20 11:42:20|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|19
1621510950000|2021-05-20 11:42:30|||||||||3
1621511110000|2021-05-20 11:45:10|||||||||1
1621511160000|2021-05-20 11:46:00|||||||||1
1621511170000|2021-05-20 11:46:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|19
1621511180000|2021-05-20 11:46:20|||||||||2
1621511190000|2021-05-20 11:46:30|||||||||69
1621511200000|2021-05-20 11:46:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|35
1621511210000|2021-05-20 11:46:50|||||||||1
1621511220000|2021-05-20 11:47:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|79
1621511280000|2021-05-20 11:48:00|||||||||1
1621511290000|2021-05-20 11:48:10|||||||||1
1621511300000|2021-05-20 11:48:20|||||||||3
1621511320000|2021-05-20 11:48:40|||||||||38
1621511360000|2021-05-20 11:49:20|||||||||1
1621511370000|2021-05-20 11:49:30|||||||||5
1621511430000|2021-05-20 11:50:30|||||||||18
1621511460000|2021-05-20 11:51:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|147
1621511470000|2021-05-20 11:51:10|||||||||122
1621511500000|2021-05-20 11:51:40|||||||||2
1621511510000|2021-05-20 11:51:50|||||||||59
1621511520000|2021-05-20 11:52:00|||||||||36
1621511530000|2021-05-20 11:52:10|||||||||16
1621511540000|2021-05-20 11:52:20|||||||||68
1621511560000|2021-05-20 11:52:40|||||||||11
1621511570000|2021-05-20 11:52:50|||||||||2
1621511580000|2021-05-20 11:53:00|||||||||4
1621511620000|2021-05-20 11:53:40|||||||||1
1621511630000|2021-05-20 11:53:50|||||||||239
1621511650000|2021-05-20 11:54:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|18
1621511660000|2021-05-20 11:54:20|||||||||30
1621511680000|2021-05-20 11:54:40|||||||||1
1621511700000|2021-05-20 11:55:00|||||||||2
1621511720000|2021-05-20 11:55:20|||||||||1
1621511730000|2021-05-20 11:55:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|34
1621511740000|2021-05-20 11:55:40|||||||||29
1621511760000|2021-05-20 11:56:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|47
1621511770000|2021-05-20 11:56:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|84
1621511790000|2021-05-20 11:56:30|||||||||56
1621511800000|2021-05-20 11:56:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1621511820000|2021-05-20 11:57:00|||||||||1
1621511840000|2021-05-20 11:57:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|22
1621511860000|2021-05-20 11:57:40|||||||||4
1621511870000|2021-05-20 11:57:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1621511880000|2021-05-20 11:58:00|||||||||16
1621511890000|2021-05-20 11:58:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|41
1621511900000|2021-05-20 11:58:20|||||||||56
1621511910000|2021-05-20 11:58:30|15634.8|15630.8|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|9
1621511920000|2021-05-20 11:58:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|86
1621511930000|2021-05-20 11:58:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|28
1621511960000|2021-05-20 11:59:20|||||||||4
1621511970000|2021-05-20 11:59:30|||||||||3
1621511990000|2021-05-20 11:59:50|||||||||1
1621512000000|2021-05-20 12:00:00|||||||||5
1621512020000|2021-05-20 12:00:20|||||||||3
1621512030000|2021-05-20 12:00:30|||||||||16
1621512040000|2021-05-20 12:00:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|40
1621512050000|2021-05-20 12:00:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|30
1621512060000|2021-05-20 12:01:00|||||||||50
1621512070000|2021-05-20 12:01:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|198
1621512080000|2021-05-20 12:01:20|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|22
1621512090000|2021-05-20 12:01:30|||||||||1
1621512100000|2021-05-20 12:01:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|244
1621512130000|2021-05-20 12:02:10|||||||||1
1621512150000|2021-05-20 12:02:30|||||||||135
1621512160000|2021-05-20 12:02:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|39
1621512170000|2021-05-20 12:02:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|16
1621512200000|2021-05-20 12:03:20|||||||||1
1621512230000|2021-05-20 12:03:50|||||||||31
1621512240000|2021-05-20 12:04:00|||||||||12
1621512270000|2021-05-20 12:04:30|||||||||77
1621512290000|2021-05-20 12:04:50|||||||||2
1621512300000|2021-05-20 12:05:00|||||||||1
1621512310000|2021-05-20 12:05:10|||||||||1
1621512320000|2021-05-20 12:05:20|||||||||19
1621512330000|2021-05-20 12:05:30|||||||||10
1621512350000|2021-05-20 12:05:50|||||||||1
1621512360000|2021-05-20 12:06:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|161
1621512370000|2021-05-20 12:06:10|||||||||127
1621512380000|2021-05-20 12:06:20|||||||||10
1621512390000|2021-05-20 12:06:30|||||||||10
1621512400000|2021-05-20 12:06:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1621512410000|2021-05-20 12:06:50|||||||||25
1621512430000|2021-05-20 12:07:10|||||||||5
1621512440000|2021-05-20 12:07:20|||||||||11
1621512460000|2021-05-20 12:07:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|75
1621512470000|2021-05-20 12:07:50|||||||||3
1621512480000|2021-05-20 12:08:00|||||||||6
1621512490000|2021-05-20 12:08:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|105
1621512500000|2021-05-20 12:08:20|||||||||2
1621512510000|2021-05-20 12:08:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|77
1621512520000|2021-05-20 12:08:40|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|116
1621512540000|2021-05-20 12:09:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|111
1621512550000|2021-05-20 12:09:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1621512570000|2021-05-20 12:09:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|125
1621512580000|2021-05-20 12:09:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|31
1621512590000|2021-05-20 12:09:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|33
1621512600000|2021-05-20 12:10:00|||||||||12
1621512610000|2021-05-20 12:10:10|||||||||6
1621512620000|2021-05-20 12:10:20|||||||||1
1621512640000|2021-05-20 12:10:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|96
1621512650000|2021-05-20 12:10:50|||||||||4
1621512660000|2021-05-20 12:11:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|62
1621512670000|2021-05-20 12:11:10|||||||||5
1621512680000|2021-05-20 12:11:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|134
1621512690000|2021-05-20 12:11:30|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|85
1621512700000|2021-05-20 12:11:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|37
1621512740000|2021-05-20 12:12:20|||||||||4
1621512750000|2021-05-20 12:12:30|||||||||36
1621512760000|2021-05-20 12:12:40|||||||||5
1621512770000|2021-05-20 12:12:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|131
1621512780000|2021-05-20 12:13:00|||||||||11
1621512790000|2021-05-20 12:13:10|||||||||92
1621512820000|2021-05-20 12:13:40|||||||||52
1621512830000|2021-05-20 12:13:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|42
1621512840000|2021-05-20 12:14:00|||||||||132
1621512850000|2021-05-20 12:14:10|||||||||5
1621512860000|2021-05-20 12:14:20|||||||||209
1621512870000|2021-05-20 12:14:30|||||||||43
1621512880000|2021-05-20 12:14:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|35
1621512890000|2021-05-20 12:14:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1621512910000|2021-05-20 12:15:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|81
1621512940000|2021-05-20 12:15:40|||||||||16
1621512950000|2021-05-20 12:15:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|53
1621512960000|2021-05-20 12:16:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1621512990000|2021-05-20 12:16:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|36
1621513010000|2021-05-20 12:16:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|33
1621513040000|2021-05-20 12:17:20|||||||||28
1621513060000|2021-05-20 12:17:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|19
1621513070000|2021-05-20 12:17:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|24
1621513100000|2021-05-20 12:18:20|||||||||23
1621513120000|2021-05-20 12:18:40|||||||||115
1621513130000|2021-05-20 12:18:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|51
1621513140000|2021-05-20 12:19:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|70
1621513180000|2021-05-20 12:19:40|||||||||12
1621513190000|2021-05-20 12:19:50|||||||||2
1621513200000|2021-05-20 12:20:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|99
1621513210000|2021-05-20 12:20:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|47
1621513220000|2021-05-20 12:20:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|231
1621513230000|2021-05-20 12:20:30|||||||||7
1621513240000|2021-05-20 12:20:40|||||||||3
1621513250000|2021-05-20 12:20:50|||||||||8
1621513260000|2021-05-20 12:21:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|95
1621513270000|2021-05-20 12:21:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|45
1621513280000|2021-05-20 12:21:20|||||||||4
1621513290000|2021-05-20 12:21:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|60
1621513300000|2021-05-20 12:21:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|67
1621513310000|2021-05-20 12:21:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|43
1621513320000|2021-05-20 12:22:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|185
1621513340000|2021-05-20 12:22:20|||||||||2
1621513350000|2021-05-20 12:22:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|47
1621513360000|2021-05-20 12:22:40|||||||||8
1621513380000|2021-05-20 12:23:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|105
1621513390000|2021-05-20 12:23:10|||||||||3
1621513400000|2021-05-20 12:23:20|||||||||2
1621513420000|2021-05-20 12:23:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|191
1621513430000|2021-05-20 12:23:50|||||||||20
1621513450000|2021-05-20 12:24:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|37
1621513460000|2021-05-20 12:24:20|||||||||35
1621513470000|2021-05-20 12:24:30|||||||||25
1621513490000|2021-05-20 12:24:50|||||||||2
1621513500000|2021-05-20 12:25:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|118
1621513510000|2021-05-20 12:25:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|125
1621513520000|2021-05-20 12:25:20|||||||||56
1621513530000|2021-05-20 12:25:30|||||||||66
1621513540000|2021-05-20 12:25:40|||||||||2
1621513550000|2021-05-20 12:25:50|||||||||4
1621513560000|2021-05-20 12:26:00|||||||||4
1621513580000|2021-05-20 12:26:20|||||||||4
1621513600000|2021-05-20 12:26:40|||||||||1
1621513610000|2021-05-20 12:26:50|||||||||4
1621513620000|2021-05-20 12:27:00|||||||||2
1621513630000|2021-05-20 12:27:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|222
1621513640000|2021-05-20 12:27:20|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|125
1621513650000|2021-05-20 12:27:30|||||||||10
1621513660000|2021-05-20 12:27:40|||||||||1
1621513670000|2021-05-20 12:27:50|||||||||15
1621513680000|2021-05-20 12:28:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|53
1621513690000|2021-05-20 12:28:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|39
1621513700000|2021-05-20 12:28:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|63
1621513720000|2021-05-20 12:28:40|||||||||9
1621513730000|2021-05-20 12:28:50|||||||||3
1621513740000|2021-05-20 12:29:00|||||||||1
1621513750000|2021-05-20 12:29:10|||||||||9
1621513760000|2021-05-20 12:29:20|||||||||26
1621513770000|2021-05-20 12:29:30|||||||||14
1621513780000|2021-05-20 12:29:40|||||||||9
1621513790000|2021-05-20 12:29:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|20
1621513800000|2021-05-20 12:30:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|111
1621513810000|2021-05-20 12:30:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|49
1621513820000|2021-05-20 12:30:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|23
1621513830000|2021-05-20 12:30:30|||||||||208
1621513840000|2021-05-20 12:30:40|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|56
1621513850000|2021-05-20 12:30:50|||||||||86
1621513860000|2021-05-20 12:31:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|32
1621513870000|2021-05-20 12:31:10|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|133
1621513890000|2021-05-20 12:31:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|75
1621513900000|2021-05-20 12:31:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|57
1621513910000|2021-05-20 12:31:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|71
1621513920000|2021-05-20 12:32:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|116
1621513930000|2021-05-20 12:32:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|34
1621513940000|2021-05-20 12:32:20|||||||||103
1621513950000|2021-05-20 12:32:30|||||||||126
1621513960000|2021-05-20 12:32:40|||||||||1
1621513970000|2021-05-20 12:32:50|||||||||178
1621513980000|2021-05-20 12:33:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|60
1621513990000|2021-05-20 12:33:10|||||||||13
1621514000000|2021-05-20 12:33:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|309
1621514010000|2021-05-20 12:33:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|111
1621514020000|2021-05-20 12:33:40|||||||||2
1621514030000|2021-05-20 12:33:50|||||||||5
1621514040000|2021-05-20 12:34:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|14
1621514060000|2021-05-20 12:34:20|||||||||6
1621514070000|2021-05-20 12:34:30|||||||||10
1621514080000|2021-05-20 12:34:40|||||||||67
1621514090000|2021-05-20 12:34:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|250
1621514100000|2021-05-20 12:35:00|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|115
1621514110000|2021-05-20 12:35:10|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|74
1621514130000|2021-05-20 12:35:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|105
1621514140000|2021-05-20 12:35:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|117
1621514150000|2021-05-20 12:35:50|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|44
1621514160000|2021-05-20 12:36:00|||||||||8
1621514190000|2021-05-20 12:36:30|||||||||43
1621514200000|2021-05-20 12:36:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|367
1621514210000|2021-05-20 12:36:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|107
1621514220000|2021-05-20 12:37:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|40
1621514230000|2021-05-20 12:37:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|161
1621514240000|2021-05-20 12:37:20|||||||||1
1621514250000|2021-05-20 12:37:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|16
1621514260000|2021-05-20 12:37:40|||||||||2
1621514270000|2021-05-20 12:37:50|||||||||21
1621514280000|2021-05-20 12:38:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|95
1621514290000|2021-05-20 12:38:10|||||||||5
1621514310000|2021-05-20 12:38:30|||||||||6
1621514320000|2021-05-20 12:38:40|||||||||5
1621514330000|2021-05-20 12:38:50|||||||||26
1621514340000|2021-05-20 12:39:00|||||||||207
1621514350000|2021-05-20 12:39:10|||||||||17
1621514360000|2021-05-20 12:39:20|||||||||149
1621514370000|2021-05-20 12:39:30|||||||||6
1621514380000|2021-05-20 12:39:40|||||||||33
1621514390000|2021-05-20 12:39:50|||||||||53
1621514400000|2021-05-20 12:40:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|55
1621514410000|2021-05-20 12:40:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|37
1621514420000|2021-05-20 12:40:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|258
1621514430000|2021-05-20 12:40:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|50
1621514450000|2021-05-20 12:40:50|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|698
1621514460000|2021-05-20 12:41:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|68
1621514470000|2021-05-20 12:41:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|68
1621514480000|2021-05-20 12:41:20|||||||||1
1621514490000|2021-05-20 12:41:30|||||||||33
1621514500000|2021-05-20 12:41:40|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|202
1621514510000|2021-05-20 12:41:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|26
1621514530000|2021-05-20 12:42:10|||||||||102
1621514550000|2021-05-20 12:42:30|||||||||2
1621514560000|2021-05-20 12:42:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|30
1621514570000|2021-05-20 12:42:50|||||||||49
1621514580000|2021-05-20 12:43:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|51
1621514590000|2021-05-20 12:43:10|||||||||129
1621514600000|2021-05-20 12:43:20|||||||||20
1621514620000|2021-05-20 12:43:40|||||||||2
1621514630000|2021-05-20 12:43:50|||||||||3
1621514640000|2021-05-20 12:44:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|79
1621514660000|2021-05-20 12:44:20|||||||||5
1621514670000|2021-05-20 12:44:30|||||||||6
1621514680000|2021-05-20 12:44:40|||||||||49
1621514690000|2021-05-20 12:44:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|80
1621514700000|2021-05-20 12:45:00|||||||||37
1621514710000|2021-05-20 12:45:10|||||||||6
1621514720000|2021-05-20 12:45:20|||||||||2
1621514730000|2021-05-20 12:45:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|41
1621514740000|2021-05-20 12:45:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|4
1621514750000|2021-05-20 12:45:50|||||||||13
1621514760000|2021-05-20 12:46:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|63
1621514780000|2021-05-20 12:46:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|149
1621514790000|2021-05-20 12:46:30|||||||||31
1621514810000|2021-05-20 12:46:50|||||||||138
1621514830000|2021-05-20 12:47:10|||||||||901
1621514840000|2021-05-20 12:47:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|74
1621514850000|2021-05-20 12:47:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|96
1621514860000|2021-05-20 12:47:40|||||||||22
1621514870000|2021-05-20 12:47:50|||||||||14
1621514880000|2021-05-20 12:48:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|12
1621514890000|2021-05-20 12:48:10|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|28
1621514910000|2021-05-20 12:48:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1621514930000|2021-05-20 12:48:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|751
1621514950000|2021-05-20 12:49:10|||||||||101
1621514960000|2021-05-20 12:49:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|13
1621514980000|2021-05-20 12:49:40|||||||||2
1621514990000|2021-05-20 12:49:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|46
1621515000000|2021-05-20 12:50:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|21
1621515010000|2021-05-20 12:50:10|||||||||214
1621515020000|2021-05-20 12:50:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|109
1621515030000|2021-05-20 12:50:30|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|103
1621515040000|2021-05-20 12:50:40|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|17
1621515050000|2021-05-20 12:50:50|||||||||4
1621515060000|2021-05-20 12:51:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1621515070000|2021-05-20 12:51:10|||||||||121
1621515080000|2021-05-20 12:51:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|82
1621515090000|2021-05-20 12:51:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|15
1621515100000|2021-05-20 12:51:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|13
1621515110000|2021-05-20 12:51:50|||||||||2
1621515120000|2021-05-20 12:52:00|||||||||1
1621515130000|2021-05-20 12:52:10|||||||||301
1621515140000|2021-05-20 12:52:20|||||||||2
1621515150000|2021-05-20 12:52:30|||||||||10
1621515160000|2021-05-20 12:52:40|||||||||1
1621515170000|2021-05-20 12:52:50|||||||||1
1621515180000|2021-05-20 12:53:00|||||||||3
1621515210000|2021-05-20 12:53:30|||||||||4
1621515220000|2021-05-20 12:53:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|159
1621515230000|2021-05-20 12:53:50|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|134
1621515240000|2021-05-20 12:54:00|||||||||3
1621515250000|2021-05-20 12:54:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|25
1621515260000|2021-05-20 12:54:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|76
1621515270000|2021-05-20 12:54:30|||||||||1
1621515280000|2021-05-20 12:54:40|||||||||1
1621515290000|2021-05-20 12:54:50|||||||||1
1621515300000|2021-05-20 12:55:00|||||||||1
1621515310000|2021-05-20 12:55:10|||||||||41
1621515320000|2021-05-20 12:55:20|||||||||6
1621515330000|2021-05-20 12:55:30|||||||||6
1621515340000|2021-05-20 12:55:40|||||||||4
1621515360000|2021-05-20 12:56:00|||||||||3
1621515370000|2021-05-20 12:56:10|||||||||3
1621515380000|2021-05-20 12:56:20|||||||||3
1621515390000|2021-05-20 12:56:30|||||||||55
1621515410000|2021-05-20 12:56:50|||||||||3
1621515420000|2021-05-20 12:57:00|||||||||108
1621515430000|2021-05-20 12:57:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1621515440000|2021-05-20 12:57:20|||||||||2
1621515450000|2021-05-20 12:57:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1621515460000|2021-05-20 12:57:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|7
1621515470000|2021-05-20 12:57:50|||||||||50
1621515480000|2021-05-20 12:58:00|||||||||3
1621515490000|2021-05-20 12:58:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|79
1621515500000|2021-05-20 12:58:20|||||||||2
1621515510000|2021-05-20 12:58:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|26
1621515520000|2021-05-20 12:58:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|37
1621515550000|2021-05-20 12:59:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|15
1621515560000|2021-05-20 12:59:20|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|36
1621515570000|2021-05-20 12:59:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|9
1621515580000|2021-05-20 12:59:40|||||||||35
1621515590000|2021-05-20 12:59:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|29
1621515600000|2021-05-20 13:00:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|167
1621515610000|2021-05-20 13:00:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|168
1621515620000|2021-05-20 13:00:20|||||||||5
1621515630000|2021-05-20 13:00:30|||||||||6
1621515640000|2021-05-20 13:00:40|||||||||253
1621515650000|2021-05-20 13:00:50|||||||||25
1621515660000|2021-05-20 13:01:00|||||||||17
1621515680000|2021-05-20 13:01:20|||||||||4
1621515690000|2021-05-20 13:01:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|113
1621515700000|2021-05-20 13:01:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|83
1621515710000|2021-05-20 13:01:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|31
1621515730000|2021-05-20 13:02:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1621515740000|2021-05-20 13:02:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|7
1621515750000|2021-05-20 13:02:30|||||||||4
1621515760000|2021-05-20 13:02:40|||||||||5
1621515770000|2021-05-20 13:02:50|||||||||8
1621515780000|2021-05-20 13:03:00|||||||||15
1621515790000|2021-05-20 13:03:10|||||||||3
1621515800000|2021-05-20 13:03:20|||||||||6
1621515810000|2021-05-20 13:03:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|375
1621515820000|2021-05-20 13:03:40|15662.9|15658.9|15664.5|15660.5|15666.1|15662.1|15662.9|15658.9|152
1621515830000|2021-05-20 13:03:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|29
1621515840000|2021-05-20 13:04:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|100
1621515850000|2021-05-20 13:04:10|||||||||2
1621515860000|2021-05-20 13:04:20|||||||||45
1621515880000|2021-05-20 13:04:40|||||||||10
1621515890000|2021-05-20 13:04:50|||||||||5
1621515910000|2021-05-20 13:05:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|264
1621515920000|2021-05-20 13:05:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|341
1621515930000|2021-05-20 13:05:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|85
1621515940000|2021-05-20 13:05:40|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|216
1621515950000|2021-05-20 13:05:50|||||||||29
1621515960000|2021-05-20 13:06:00|||||||||27
1621515970000|2021-05-20 13:06:10|15659.8|15655.8|15653.6|15649.6|15659.8|15655.8|15653.6|15649.6|43
1621515980000|2021-05-20 13:06:20|||||||||6
1621515990000|2021-05-20 13:06:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|60
1621516000000|2021-05-20 13:06:40|||||||||6
1621516010000|2021-05-20 13:06:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|41
1621516020000|2021-05-20 13:07:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|200
1621516030000|2021-05-20 13:07:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|304
1621516040000|2021-05-20 13:07:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|9
1621516050000|2021-05-20 13:07:30|||||||||5
1621516060000|2021-05-20 13:07:40|||||||||3
1621516070000|2021-05-20 13:07:50|||||||||9
1621516080000|2021-05-20 13:08:00|||||||||5
1621516100000|2021-05-20 13:08:20|||||||||4
1621516110000|2021-05-20 13:08:30|||||||||10
1621516120000|2021-05-20 13:08:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|141
1621516140000|2021-05-20 13:09:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|17
1621516150000|2021-05-20 13:09:10|||||||||7
1621516160000|2021-05-20 13:09:20|||||||||7
1621516170000|2021-05-20 13:09:30|||||||||9
1621516180000|2021-05-20 13:09:40|||||||||7
1621516190000|2021-05-20 13:09:50|||||||||7
1621516200000|2021-05-20 13:10:00|||||||||7
1621516210000|2021-05-20 13:10:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|12
1621516220000|2021-05-20 13:10:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|54
1621516230000|2021-05-20 13:10:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|70
1621516240000|2021-05-20 13:10:40|||||||||2
1621516250000|2021-05-20 13:10:50|||||||||2
1621516260000|2021-05-20 13:11:00|||||||||12
1621516270000|2021-05-20 13:11:10|||||||||11
1621516280000|2021-05-20 13:11:20|||||||||10
1621516290000|2021-05-20 13:11:30|||||||||13
1621516300000|2021-05-20 13:11:40|||||||||32
1621516310000|2021-05-20 13:11:50|||||||||10
1621516320000|2021-05-20 13:12:00|||||||||9
1621516330000|2021-05-20 13:12:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|97
1621516360000|2021-05-20 13:12:40|||||||||42
1621516370000|2021-05-20 13:12:50|||||||||13
1621516380000|2021-05-20 13:13:00|||||||||7
1621516390000|2021-05-20 13:13:10|||||||||83
1621516420000|2021-05-20 13:13:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|13
1621516430000|2021-05-20 13:13:50|||||||||12
1621516440000|2021-05-20 13:14:00|||||||||5
1621516460000|2021-05-20 13:14:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|151
1621516470000|2021-05-20 13:14:30|||||||||8
1621516490000|2021-05-20 13:14:50|||||||||1
1621516500000|2021-05-20 13:15:00|||||||||4
1621516510000|2021-05-20 13:15:10|||||||||12
1621516520000|2021-05-20 13:15:20|||||||||7
1621516530000|2021-05-20 13:15:30|||||||||61
1621516540000|2021-05-20 13:15:40|||||||||38
1621516550000|2021-05-20 13:15:50|||||||||17
1621516560000|2021-05-20 13:16:00|||||||||94
1621516580000|2021-05-20 13:16:20|||||||||7
1621516590000|2021-05-20 13:16:30|||||||||4
1621516600000|2021-05-20 13:16:40|||||||||16
1621516610000|2021-05-20 13:16:50|||||||||10
1621516630000|2021-05-20 13:17:10|||||||||6
1621516640000|2021-05-20 13:17:20|||||||||6
1621516650000|2021-05-20 13:17:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|49
1621516660000|2021-05-20 13:17:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|64
1621516680000|2021-05-20 13:18:00|||||||||15
1621516690000|2021-05-20 13:18:10|||||||||100
1621516720000|2021-05-20 13:18:40|||||||||3
1621516740000|2021-05-20 13:19:00|||||||||1
1621516790000|2021-05-20 13:19:50|||||||||1
1621516820000|2021-05-20 13:20:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|181
1621516830000|2021-05-20 13:20:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|25
1621516860000|2021-05-20 13:21:00|||||||||19
1621516870000|2021-05-20 13:21:10|||||||||4
1621516880000|2021-05-20 13:21:20|||||||||20
1621516890000|2021-05-20 13:21:30|||||||||1
1621516900000|2021-05-20 13:21:40|||||||||75
1621516910000|2021-05-20 13:21:50|||||||||29
1621516920000|2021-05-20 13:22:00|||||||||4
1621516930000|2021-05-20 13:22:10|||||||||5
1621516940000|2021-05-20 13:22:20|||||||||4
1621516960000|2021-05-20 13:22:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|110
1621516970000|2021-05-20 13:22:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|28
1621516980000|2021-05-20 13:23:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|28
1621516990000|2021-05-20 13:23:10|||||||||27
1621517000000|2021-05-20 13:23:20|||||||||38
1621517020000|2021-05-20 13:23:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|35
1621517030000|2021-05-20 13:23:50|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|53
1621517040000|2021-05-20 13:24:00|||||||||22
1621517050000|2021-05-20 13:24:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|35
1621517060000|2021-05-20 13:24:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|23
1621517080000|2021-05-20 13:24:40|||||||||12
1621517090000|2021-05-20 13:24:50|||||||||2
1621517110000|2021-05-20 13:25:10|||||||||4
1621517120000|2021-05-20 13:25:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|44
1621517130000|2021-05-20 13:25:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|19
1621517150000|2021-05-20 13:25:50|||||||||1
1621517180000|2021-05-20 13:26:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|147
1621517190000|2021-05-20 13:26:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|39
1621517200000|2021-05-20 13:26:40|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|32
1621517220000|2021-05-20 13:27:00|||||||||7
1621517230000|2021-05-20 13:27:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|109
1621517240000|2021-05-20 13:27:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|66
1621517280000|2021-05-20 13:28:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|35
1621517290000|2021-05-20 13:28:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|51
1621517300000|2021-05-20 13:28:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|81
1621517310000|2021-05-20 13:28:30|||||||||9
1621517320000|2021-05-20 13:28:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|45
1621517370000|2021-05-20 13:29:30|||||||||2
1621517390000|2021-05-20 13:29:50|||||||||2
1621517400000|2021-05-20 13:30:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|29
1621517410000|2021-05-20 13:30:10|||||||||1
1621517420000|2021-05-20 13:30:20|||||||||2
1621517440000|2021-05-20 13:30:40|||||||||69
1621517450000|2021-05-20 13:30:50|||||||||5
1621517460000|2021-05-20 13:31:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|48
1621517470000|2021-05-20 13:31:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|130
1621517490000|2021-05-20 13:31:30|||||||||1
1621517510000|2021-05-20 13:31:50|||||||||1
1621517520000|2021-05-20 13:32:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|378
1621517530000|2021-05-20 13:32:10|||||||||32
1621517550000|2021-05-20 13:32:30|||||||||1
1621517570000|2021-05-20 13:32:50|||||||||4
1621517580000|2021-05-20 13:33:00|||||||||1114
1621517590000|2021-05-20 13:33:10|||||||||1
1621517610000|2021-05-20 13:33:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|248
1621517620000|2021-05-20 13:33:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|51
1621517630000|2021-05-20 13:33:50|||||||||1
1621517660000|2021-05-20 13:34:20|||||||||127
1621517670000|2021-05-20 13:34:30|||||||||1
1621517680000|2021-05-20 13:34:40|||||||||20
1621517700000|2021-05-20 13:35:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|42
1621517710000|2021-05-20 13:35:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|11
1621517730000|2021-05-20 13:35:30|||||||||11
1621517750000|2021-05-20 13:35:50|||||||||2
1621517760000|2021-05-20 13:36:00|||||||||3
1621517770000|2021-05-20 13:36:10|||||||||18
1621517780000|2021-05-20 13:36:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|14
1621517790000|2021-05-20 13:36:30|||||||||1
1621517800000|2021-05-20 13:36:40|||||||||312
1621517810000|2021-05-20 13:36:50|||||||||2
1621517820000|2021-05-20 13:37:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|11
1621517840000|2021-05-20 13:37:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|20
1621517850000|2021-05-20 13:37:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|7
1621517870000|2021-05-20 13:37:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|105
1621517880000|2021-05-20 13:38:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|37
1621517890000|2021-05-20 13:38:10|||||||||61
1621517910000|2021-05-20 13:38:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|212
1621517920000|2021-05-20 13:38:40|||||||||27
1621517930000|2021-05-20 13:38:50|||||||||2
1621517940000|2021-05-20 13:39:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|162
1621517950000|2021-05-20 13:39:10|||||||||11
1621517960000|2021-05-20 13:39:20|||||||||13
1621517970000|2021-05-20 13:39:30|||||||||9
1621517980000|2021-05-20 13:39:40|||||||||83
1621517990000|2021-05-20 13:39:50|||||||||222
1621518000000|2021-05-20 13:40:00|||||||||15
1621518010000|2021-05-20 13:40:10|||||||||30
1621518020000|2021-05-20 13:40:20|||||||||107
1621518030000|2021-05-20 13:40:30|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|549
1621518040000|2021-05-20 13:40:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|120
1621518050000|2021-05-20 13:40:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|44
1621518060000|2021-05-20 13:41:00|||||||||12
1621518070000|2021-05-20 13:41:10|||||||||18
1621518080000|2021-05-20 13:41:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|21
1621518090000|2021-05-20 13:41:30|||||||||12
1621518100000|2021-05-20 13:41:40|||||||||14
1621518110000|2021-05-20 13:41:50|||||||||13
1621518120000|2021-05-20 13:42:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|133
1621518130000|2021-05-20 13:42:10|||||||||20
1621518140000|2021-05-20 13:42:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|228
1621518150000|2021-05-20 13:42:30|||||||||13
1621518160000|2021-05-20 13:42:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|271
1621518170000|2021-05-20 13:42:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|88
1621518180000|2021-05-20 13:43:00|||||||||8
1621518190000|2021-05-20 13:43:10|||||||||373
1621518200000|2021-05-20 13:43:20|15666.1|15662.1|15672.3|15668.3|15672.3|15668.3|15666.1|15662.1|202
1621518210000|2021-05-20 13:43:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|215
1621518220000|2021-05-20 13:43:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|179
1621518230000|2021-05-20 13:43:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|63
1621518250000|2021-05-20 13:44:10|||||||||400
1621518260000|2021-05-20 13:44:20|||||||||10
1621518270000|2021-05-20 13:44:30|||||||||13
1621518280000|2021-05-20 13:44:40|||||||||24
1621518290000|2021-05-20 13:44:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|37
1621518310000|2021-05-20 13:45:10|||||||||320
1621518320000|2021-05-20 13:45:20|||||||||1
1621518330000|2021-05-20 13:45:30|||||||||26
1621518340000|2021-05-20 13:45:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|545
1621518350000|2021-05-20 13:45:50|||||||||2
1621518360000|2021-05-20 13:46:00|||||||||3
1621518370000|2021-05-20 13:46:10|||||||||23
1621518380000|2021-05-20 13:46:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|25
1621518390000|2021-05-20 13:46:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|325
1621518400000|2021-05-20 13:46:40|||||||||15
1621518410000|2021-05-20 13:46:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|456
1621518420000|2021-05-20 13:47:00|||||||||42
1621518430000|2021-05-20 13:47:10|||||||||10
1621518440000|2021-05-20 13:47:20|||||||||220
1621518450000|2021-05-20 13:47:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|54
1621518460000|2021-05-20 13:47:40|||||||||1
1621518470000|2021-05-20 13:47:50|||||||||28
1621518480000|2021-05-20 13:48:00|||||||||262
1621518490000|2021-05-20 13:48:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|58
1621518510000|2021-05-20 13:48:30|||||||||3
1621518520000|2021-05-20 13:48:40|||||||||9
1621518530000|2021-05-20 13:48:50|||||||||106
1621518550000|2021-05-20 13:49:10|||||||||16
1621518570000|2021-05-20 13:49:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|38
1621518590000|2021-05-20 13:49:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|117
1621518600000|2021-05-20 13:50:00|||||||||65
1621518610000|2021-05-20 13:50:10|||||||||39
1621518620000|2021-05-20 13:50:20|||||||||2
1621518630000|2021-05-20 13:50:30|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|327
1621518640000|2021-05-20 13:50:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|58
1621518650000|2021-05-20 13:50:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|50
1621518660000|2021-05-20 13:51:00|||||||||100
1621518670000|2021-05-20 13:51:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|42
1621518680000|2021-05-20 13:51:20|||||||||100
1621518690000|2021-05-20 13:51:30|||||||||54
1621518700000|2021-05-20 13:51:40|||||||||58
1621518720000|2021-05-20 13:52:00|||||||||58
1621518730000|2021-05-20 13:52:10|||||||||44
1621518740000|2021-05-20 13:52:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|141
1621518750000|2021-05-20 13:52:30|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|210
1621518760000|2021-05-20 13:52:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|138
1621518780000|2021-05-20 13:53:00|||||||||149
1621518790000|2021-05-20 13:53:10|||||||||256
1621518800000|2021-05-20 13:53:20|||||||||1
1621518810000|2021-05-20 13:53:30|||||||||13
1621518820000|2021-05-20 13:53:40|||||||||1
1621518830000|2021-05-20 13:53:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|606
1621518840000|2021-05-20 13:54:00|||||||||19
1621518850000|2021-05-20 13:54:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|125
1621518860000|2021-05-20 13:54:20|||||||||123
1621518890000|2021-05-20 13:54:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|508
1621518900000|2021-05-20 13:55:00|||||||||1
1621518910000|2021-05-20 13:55:10|||||||||101
1621518920000|2021-05-20 13:55:20|||||||||2
1621518930000|2021-05-20 13:55:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|38
1621518940000|2021-05-20 13:55:40|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|165
1621518950000|2021-05-20 13:55:50|||||||||200
1621518960000|2021-05-20 13:56:00|||||||||10
1621518970000|2021-05-20 13:56:10|||||||||1
1621518980000|2021-05-20 13:56:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|29
1621518990000|2021-05-20 13:56:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|116
1621519000000|2021-05-20 13:56:40|||||||||1
1621519010000|2021-05-20 13:56:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|104
1621519020000|2021-05-20 13:57:00|||||||||3
1621519030000|2021-05-20 13:57:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|196
1621519040000|2021-05-20 13:57:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|105
1621519050000|2021-05-20 13:57:30|||||||||3
1621519060000|2021-05-20 13:57:40|||||||||20
1621519070000|2021-05-20 13:57:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|125
1621519080000|2021-05-20 13:58:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|132
1621519090000|2021-05-20 13:58:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|178
1621519100000|2021-05-20 13:58:20|||||||||2
1621519120000|2021-05-20 13:58:40|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|27
1621519130000|2021-05-20 13:58:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|78
1621519140000|2021-05-20 13:59:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|235
1621519160000|2021-05-20 13:59:20|||||||||1
1621519170000|2021-05-20 13:59:30|||||||||6
1621519180000|2021-05-20 13:59:40|||||||||42
1621519190000|2021-05-20 13:59:50|||||||||6
1621519200000|2021-05-20 14:00:00|||||||||22
1621519210000|2021-05-20 14:00:10|||||||||20
1621519230000|2021-05-20 14:00:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|80
1621519240000|2021-05-20 14:00:40|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|52
1621519250000|2021-05-20 14:00:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|65
1621519260000|2021-05-20 14:01:00|||||||||35
1621519270000|2021-05-20 14:01:10|||||||||4
1621519280000|2021-05-20 14:01:20|||||||||1
1621519290000|2021-05-20 14:01:30|||||||||50
1621519300000|2021-05-20 14:01:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|14
1621519310000|2021-05-20 14:01:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|283
1621519320000|2021-05-20 14:02:00|||||||||27
1621519330000|2021-05-20 14:02:10|||||||||19
1621519340000|2021-05-20 14:02:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|259
1621519350000|2021-05-20 14:02:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|469
1621519360000|2021-05-20 14:02:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|211
1621519380000|2021-05-20 14:03:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|263
1621519390000|2021-05-20 14:03:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|233
1621519400000|2021-05-20 14:03:20|||||||||8
1621519410000|2021-05-20 14:03:30|||||||||203
1621519420000|2021-05-20 14:03:40|||||||||20
1621519430000|2021-05-20 14:03:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|77
1621519450000|2021-05-20 14:04:10|||||||||7
1621519460000|2021-05-20 14:04:20|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|63
1621519480000|2021-05-20 14:04:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|182
1621519490000|2021-05-20 14:04:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|32
1621519500000|2021-05-20 14:05:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|148
1621519510000|2021-05-20 14:05:10|||||||||10
1621519520000|2021-05-20 14:05:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|106
1621519530000|2021-05-20 14:05:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|71
1621519540000|2021-05-20 14:05:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|94
1621519550000|2021-05-20 14:05:50|||||||||33
1621519560000|2021-05-20 14:06:00|||||||||57
1621519570000|2021-05-20 14:06:10|||||||||14
1621519580000|2021-05-20 14:06:20|||||||||10
1621519600000|2021-05-20 14:06:40|||||||||3
1621519610000|2021-05-20 14:06:50|||||||||58
1621519620000|2021-05-20 14:07:00|||||||||151
1621519630000|2021-05-20 14:07:10|||||||||2
1621519640000|2021-05-20 14:07:20|||||||||1
1621519650000|2021-05-20 14:07:30|||||||||4
1621519660000|2021-05-20 14:07:40|||||||||8
1621519670000|2021-05-20 14:07:50|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|202
1621519680000|2021-05-20 14:08:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|34
1621519690000|2021-05-20 14:08:10|||||||||6
1621519700000|2021-05-20 14:08:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|112
1621519710000|2021-05-20 14:08:30|||||||||68
1621519720000|2021-05-20 14:08:40|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|67
1621519730000|2021-05-20 14:08:50|||||||||18
1621519740000|2021-05-20 14:09:00|||||||||226
1621519750000|2021-05-20 14:09:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|86
1621519760000|2021-05-20 14:09:20|||||||||3
1621519770000|2021-05-20 14:09:30|||||||||2
1621519780000|2021-05-20 14:09:40|||||||||2
1621519790000|2021-05-20 14:09:50|||||||||6
1621519800000|2021-05-20 14:10:00|||||||||10
1621519810000|2021-05-20 14:10:10|||||||||1
1621519820000|2021-05-20 14:10:20|||||||||25
1621519840000|2021-05-20 14:10:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|390
1621519850000|2021-05-20 14:10:50|||||||||41
1621519860000|2021-05-20 14:11:00|||||||||162
1621519870000|2021-05-20 14:11:10|||||||||6
1621519880000|2021-05-20 14:11:20|||||||||34
1621519890000|2021-05-20 14:11:30|||||||||2
1621519900000|2021-05-20 14:11:40|||||||||7
1621519910000|2021-05-20 14:11:50|||||||||7
1621519920000|2021-05-20 14:12:00|||||||||8
1621519930000|2021-05-20 14:12:10|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|121
1621519940000|2021-05-20 14:12:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|25
1621519950000|2021-05-20 14:12:30|||||||||1
1621519970000|2021-05-20 14:12:50|||||||||102
1621519980000|2021-05-20 14:13:00|||||||||58
1621519990000|2021-05-20 14:13:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|59
1621520000000|2021-05-20 14:13:20|||||||||7
1621520010000|2021-05-20 14:13:30|||||||||1
1621520020000|2021-05-20 14:13:40|||||||||2
1621520030000|2021-05-20 14:13:50|||||||||266
1621520040000|2021-05-20 14:14:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|216
1621520050000|2021-05-20 14:14:10|||||||||288
1621520060000|2021-05-20 14:14:20|||||||||2
1621520070000|2021-05-20 14:14:30|||||||||1
1621520080000|2021-05-20 14:14:40|||||||||6
1621520090000|2021-05-20 14:14:50|||||||||286
1621520100000|2021-05-20 14:15:00|||||||||39
1621520110000|2021-05-20 14:15:10|||||||||6
1621520120000|2021-05-20 14:15:20|||||||||3
1621520130000|2021-05-20 14:15:30|||||||||1
1621520140000|2021-05-20 14:15:40|||||||||11
1621520150000|2021-05-20 14:15:50|||||||||24
1621520160000|2021-05-20 14:16:00|||||||||11
1621520170000|2021-05-20 14:16:10|||||||||1
1621520180000|2021-05-20 14:16:20|||||||||2
1621520190000|2021-05-20 14:16:30|||||||||18
1621520210000|2021-05-20 14:16:50|||||||||2
1621520220000|2021-05-20 14:17:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|150
1621520240000|2021-05-20 14:17:20|||||||||24
1621520250000|2021-05-20 14:17:30|||||||||9
1621520260000|2021-05-20 14:17:40|||||||||8
1621520270000|2021-05-20 14:17:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|68
1621520280000|2021-05-20 14:18:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|168
1621520290000|2021-05-20 14:18:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|133
1621520300000|2021-05-20 14:18:20|||||||||4
1621520320000|2021-05-20 14:18:40|||||||||1
1621520330000|2021-05-20 14:18:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|6
1621520340000|2021-05-20 14:19:00|||||||||11
1621520350000|2021-05-20 14:19:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|226
1621520360000|2021-05-20 14:19:20|||||||||2
1621520370000|2021-05-20 14:19:30|||||||||95
1621520380000|2021-05-20 14:19:40|||||||||150
1621520390000|2021-05-20 14:19:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|127
1621520400000|2021-05-20 14:20:00|||||||||5
1621520410000|2021-05-20 14:20:10|||||||||14
1621520420000|2021-05-20 14:20:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|188
1621520430000|2021-05-20 14:20:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|115
1621520440000|2021-05-20 14:20:40|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|210
1621520450000|2021-05-20 14:20:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1621520460000|2021-05-20 14:21:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|220
1621520470000|2021-05-20 14:21:10|||||||||5
1621520480000|2021-05-20 14:21:20|||||||||16
1621520490000|2021-05-20 14:21:30|||||||||28
1621520500000|2021-05-20 14:21:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|69
1621520510000|2021-05-20 14:21:50|||||||||2
1621520530000|2021-05-20 14:22:10|||||||||109
1621520540000|2021-05-20 14:22:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|120
1621520560000|2021-05-20 14:22:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|77
1621520570000|2021-05-20 14:22:50|||||||||14
1621520580000|2021-05-20 14:23:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|76
1621520590000|2021-05-20 14:23:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|48
1621520600000|2021-05-20 14:23:20|||||||||38
1621520610000|2021-05-20 14:23:30|15691.1|15687.1|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|72
1621520620000|2021-05-20 14:23:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|6
1621520630000|2021-05-20 14:23:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|58
1621520640000|2021-05-20 14:24:00|||||||||14
1621520650000|2021-05-20 14:24:10|||||||||12
1621520660000|2021-05-20 14:24:20|||||||||1
1621520680000|2021-05-20 14:24:40|||||||||3
1621520690000|2021-05-20 14:24:50|||||||||2
1621520700000|2021-05-20 14:25:00|||||||||18
1621520710000|2021-05-20 14:25:10|||||||||8
1621520720000|2021-05-20 14:25:20|||||||||2
1621520730000|2021-05-20 14:25:30|||||||||5
1621520740000|2021-05-20 14:25:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1621520750000|2021-05-20 14:25:50|||||||||13
1621520760000|2021-05-20 14:26:00|||||||||5
1621520780000|2021-05-20 14:26:20|||||||||5
1621520790000|2021-05-20 14:26:30|||||||||5
1621520800000|2021-05-20 14:26:40|||||||||13
1621520810000|2021-05-20 14:26:50|||||||||3
1621520820000|2021-05-20 14:27:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|41
1621520830000|2021-05-20 14:27:10|||||||||26
1621520840000|2021-05-20 14:27:20|||||||||12
1621520850000|2021-05-20 14:27:30|||||||||11
1621520860000|2021-05-20 14:27:40|||||||||11
1621520870000|2021-05-20 14:27:50|||||||||2
1621520880000|2021-05-20 14:28:00|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|167
1621520900000|2021-05-20 14:28:20|||||||||13
1621520910000|2021-05-20 14:28:30|||||||||38
1621520920000|2021-05-20 14:28:40|||||||||52
1621520930000|2021-05-20 14:28:50|||||||||12
1621520940000|2021-05-20 14:29:00|||||||||2
1621520950000|2021-05-20 14:29:10|||||||||14
1621520960000|2021-05-20 14:29:20|||||||||139
1621520970000|2021-05-20 14:29:30|||||||||268
1621520980000|2021-05-20 14:29:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|143
1621520990000|2021-05-20 14:29:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|153
1621521000000|2021-05-20 14:30:00|||||||||11
1621521010000|2021-05-20 14:30:10|||||||||2
1621521020000|2021-05-20 14:30:20|||||||||23
1621521030000|2021-05-20 14:30:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|138
1621521040000|2021-05-20 14:30:40|||||||||1
1621521050000|2021-05-20 14:30:50|||||||||15
1621521060000|2021-05-20 14:31:00|||||||||2
1621521070000|2021-05-20 14:31:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|206
1621521080000|2021-05-20 14:31:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|164
1621521090000|2021-05-20 14:31:30|15687.9|15683.9|15684.8|15680.8|15691.1|15687.1|15684.8|15680.8|372
1621521100000|2021-05-20 14:31:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|82
1621521110000|2021-05-20 14:31:50|||||||||2
1621521130000|2021-05-20 14:32:10|||||||||19
1621521140000|2021-05-20 14:32:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|102
1621521150000|2021-05-20 14:32:30|||||||||12
1621521160000|2021-05-20 14:32:40|||||||||2
1621521170000|2021-05-20 14:32:50|||||||||33
1621521180000|2021-05-20 14:33:00|||||||||11
1621521200000|2021-05-20 14:33:20|||||||||2
1621521210000|2021-05-20 14:33:30|||||||||14
1621521220000|2021-05-20 14:33:40|||||||||15
1621521230000|2021-05-20 14:33:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|134
1621521240000|2021-05-20 14:34:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|10
1621521250000|2021-05-20 14:34:10|||||||||48
1621521260000|2021-05-20 14:34:20|||||||||12
1621521270000|2021-05-20 14:34:30|||||||||4
1621521280000|2021-05-20 14:34:40|||||||||47
1621521300000|2021-05-20 14:35:00|||||||||54
1621521310000|2021-05-20 14:35:10|||||||||18
1621521320000|2021-05-20 14:35:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|120
1621521330000|2021-05-20 14:35:30|||||||||1
1621521340000|2021-05-20 14:35:40|||||||||1
1621521360000|2021-05-20 14:36:00|||||||||14
1621521370000|2021-05-20 14:36:10|||||||||100
1621521380000|2021-05-20 14:36:20|||||||||1
1621521390000|2021-05-20 14:36:30|||||||||4
1621521400000|2021-05-20 14:36:40|||||||||148
1621521410000|2021-05-20 14:36:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|203
1621521420000|2021-05-20 14:37:00|||||||||2
1621521430000|2021-05-20 14:37:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1621521440000|2021-05-20 14:37:20|||||||||22
1621521450000|2021-05-20 14:37:30|||||||||3
1621521460000|2021-05-20 14:37:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|87
1621521480000|2021-05-20 14:38:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|70
1621521490000|2021-05-20 14:38:10|||||||||30
1621521510000|2021-05-20 14:38:30|||||||||13
1621521520000|2021-05-20 14:38:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|185
1621521530000|2021-05-20 14:38:50|||||||||1
1621521540000|2021-05-20 14:39:00|||||||||3
1621521550000|2021-05-20 14:39:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1621521560000|2021-05-20 14:39:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|35
1621521570000|2021-05-20 14:39:30|||||||||1
1621521580000|2021-05-20 14:39:40|||||||||128
1621521590000|2021-05-20 14:39:50|||||||||4
1621521600000|2021-05-20 14:40:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|56
1621521610000|2021-05-20 14:40:10|||||||||28
1621521630000|2021-05-20 14:40:30|||||||||4
1621521640000|2021-05-20 14:40:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|8
1621521650000|2021-05-20 14:40:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|37
1621521660000|2021-05-20 14:41:00|||||||||23
1621521680000|2021-05-20 14:41:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|121
1621521690000|2021-05-20 14:41:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|33
1621521710000|2021-05-20 14:41:50|||||||||11
1621521720000|2021-05-20 14:42:00|||||||||2
1621521740000|2021-05-20 14:42:20|||||||||19
1621521750000|2021-05-20 14:42:30|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|22
1621521760000|2021-05-20 14:42:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|87
1621521770000|2021-05-20 14:42:50|||||||||3
1621521780000|2021-05-20 14:43:00|||||||||7
1621521790000|2021-05-20 14:43:10|||||||||7
1621521810000|2021-05-20 14:43:30|||||||||12
1621521820000|2021-05-20 14:43:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|227
1621521830000|2021-05-20 14:43:50|||||||||29
1621521840000|2021-05-20 14:44:00|||||||||13
1621521870000|2021-05-20 14:44:30|||||||||14
1621521880000|2021-05-20 14:44:40|||||||||3
1621521900000|2021-05-20 14:45:00|||||||||32
1621521910000|2021-05-20 14:45:10|||||||||8
1621521920000|2021-05-20 14:45:20|||||||||16
1621521930000|2021-05-20 14:45:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|86
1621521940000|2021-05-20 14:45:40|||||||||11
1621521950000|2021-05-20 14:45:50|||||||||4
1621521960000|2021-05-20 14:46:00|||||||||19
1621521970000|2021-05-20 14:46:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|23
1621521980000|2021-05-20 14:46:20|||||||||16
1621521990000|2021-05-20 14:46:30|||||||||2
1621522000000|2021-05-20 14:46:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|46
1621522020000|2021-05-20 14:47:00|||||||||13
1621522050000|2021-05-20 14:47:30|||||||||3
1621522060000|2021-05-20 14:47:40|||||||||1
1621522070000|2021-05-20 14:47:50|||||||||14
1621522080000|2021-05-20 14:48:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|18
1621522090000|2021-05-20 14:48:10|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|191
1621522100000|2021-05-20 14:48:20|||||||||24
1621522110000|2021-05-20 14:48:30|||||||||7
1621522120000|2021-05-20 14:48:40|||||||||16
1621522130000|2021-05-20 14:48:50|||||||||3
1621522140000|2021-05-20 14:49:00|||||||||41
1621522150000|2021-05-20 14:49:10|||||||||4
1621522160000|2021-05-20 14:49:20|||||||||4
1621522170000|2021-05-20 14:49:30|||||||||18
1621522180000|2021-05-20 14:49:40|||||||||2
1621522190000|2021-05-20 14:49:50|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|28
1621522200000|2021-05-20 14:50:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|14
1621522220000|2021-05-20 14:50:20|||||||||15
1621522230000|2021-05-20 14:50:30|||||||||3
1621522240000|2021-05-20 14:50:40|||||||||384
1621522250000|2021-05-20 14:50:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|12
1621522260000|2021-05-20 14:51:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|181
1621522270000|2021-05-20 14:51:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|460
1621522280000|2021-05-20 14:51:20|||||||||7
1621522290000|2021-05-20 14:51:30|||||||||3
1621522300000|2021-05-20 14:51:40|||||||||25
1621522310000|2021-05-20 14:51:50|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|369
1621522320000|2021-05-20 14:52:00|||||||||39
1621522330000|2021-05-20 14:52:10|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|158
1621522340000|2021-05-20 14:52:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|117
1621522350000|2021-05-20 14:52:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|42
1621522360000|2021-05-20 14:52:40|||||||||37
1621522380000|2021-05-20 14:53:00|||||||||103
1621522400000|2021-05-20 14:53:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|176
1621522410000|2021-05-20 14:53:30|||||||||16
1621522420000|2021-05-20 14:53:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|47
1621522430000|2021-05-20 14:53:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|87
1621522440000|2021-05-20 14:54:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|14
1621522450000|2021-05-20 14:54:10|||||||||7
1621522470000|2021-05-20 14:54:30|||||||||2
1621522480000|2021-05-20 14:54:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|13
1621522490000|2021-05-20 14:54:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|8638
1621522500000|2021-05-20 14:55:00|||||||||2
1621522510000|2021-05-20 14:55:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|11
1621522520000|2021-05-20 14:55:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|42
1621522530000|2021-05-20 14:55:30|||||||||10
1621522540000|2021-05-20 14:55:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|9
1621522550000|2021-05-20 14:55:50|||||||||25
1621522560000|2021-05-20 14:56:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|47
1621522570000|2021-05-20 14:56:10|||||||||28
1621522580000|2021-05-20 14:56:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|143
1621522590000|2021-05-20 14:56:30|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|11
1621522600000|2021-05-20 14:56:40|||||||||6
1621522610000|2021-05-20 14:56:50|||||||||3
1621522620000|2021-05-20 14:57:00|||||||||50
1621522630000|2021-05-20 14:57:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|62
1621522650000|2021-05-20 14:57:30|||||||||3
1621522660000|2021-05-20 14:57:40|||||||||1
1621522670000|2021-05-20 14:57:50|||||||||1
1621522680000|2021-05-20 14:58:00|||||||||7
1621522690000|2021-05-20 14:58:10|||||||||5
1621522700000|2021-05-20 14:58:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|202
1621522710000|2021-05-20 14:58:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|14
1621522720000|2021-05-20 14:58:40|||||||||27
1621522730000|2021-05-20 14:58:50|||||||||20
1621522740000|2021-05-20 14:59:00|||||||||93
1621522750000|2021-05-20 14:59:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|36
1621522760000|2021-05-20 14:59:20|||||||||35
1621522770000|2021-05-20 14:59:30|||||||||2
1621522780000|2021-05-20 14:59:40|||||||||11
1621522790000|2021-05-20 14:59:50|||||||||8
1621522800000|2021-05-20 15:00:00|||||||||175
1621522810000|2021-05-20 15:00:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15
1621522820000|2021-05-20 15:00:20|||||||||1564
1621522830000|2021-05-20 15:00:30|||||||||71
1621522840000|2021-05-20 15:00:40|||||||||102
1621522850000|2021-05-20 15:00:50|||||||||3
1621522860000|2021-05-20 15:01:00|||||||||2
1621522870000|2021-05-20 15:01:10|||||||||1
1621522900000|2021-05-20 15:01:40|||||||||3
1621522920000|2021-05-20 15:02:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|243
1621522930000|2021-05-20 15:02:10|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|137
1621522940000|2021-05-20 15:02:20|||||||||5
1621522970000|2021-05-20 15:02:50|||||||||11
1621523000000|2021-05-20 15:03:20|||||||||2
1621523010000|2021-05-20 15:03:30|||||||||4
1621523020000|2021-05-20 15:03:40|||||||||4
1621523030000|2021-05-20 15:03:50|||||||||8
1621523050000|2021-05-20 15:04:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|22
1621523060000|2021-05-20 15:04:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|10
1621523080000|2021-05-20 15:04:40|||||||||1
1621523090000|2021-05-20 15:04:50|||||||||2
1621523100000|2021-05-20 15:05:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|65
1621523120000|2021-05-20 15:05:20|||||||||2
1621523140000|2021-05-20 15:05:40|||||||||40
1621523160000|2021-05-20 15:06:00|||||||||7
1621523190000|2021-05-20 15:06:30|||||||||2
1621523200000|2021-05-20 15:06:40|||||||||9
1621523210000|2021-05-20 15:06:50|||||||||65
1621523220000|2021-05-20 15:07:00|||||||||3
1621523230000|2021-05-20 15:07:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|146
1621523240000|2021-05-20 15:07:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|7
1621523250000|2021-05-20 15:07:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|45
1621523260000|2021-05-20 15:07:40|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|111
1621523270000|2021-05-20 15:07:50|||||||||6
1621523280000|2021-05-20 15:08:00|||||||||2
1621523290000|2021-05-20 15:08:10|||||||||17
1621523300000|2021-05-20 15:08:20|||||||||568
1621523320000|2021-05-20 15:08:40|||||||||4
1621523330000|2021-05-20 15:08:50|||||||||11
1621523340000|2021-05-20 15:09:00|||||||||9
1621523350000|2021-05-20 15:09:10|||||||||7
1621523360000|2021-05-20 15:09:20|||||||||4
1621523370000|2021-05-20 15:09:30|||||||||4
1621523380000|2021-05-20 15:09:40|||||||||2
1621523390000|2021-05-20 15:09:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|235
1621523400000|2021-05-20 15:10:00|||||||||9
1621523410000|2021-05-20 15:10:10|||||||||1
1621523420000|2021-05-20 15:10:20|||||||||3
1621523430000|2021-05-20 15:10:30|||||||||3
1621523440000|2021-05-20 15:10:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|13
1621523450000|2021-05-20 15:10:50|||||||||2
1621523470000|2021-05-20 15:11:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|77
1621523500000|2021-05-20 15:11:40|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|20
1621523510000|2021-05-20 15:11:50|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|61
1621523520000|2021-05-20 15:12:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|54
1621523530000|2021-05-20 15:12:10|15697.3|15693.3|15698.9|15694.9|15700.4|15696.4|15697.3|15693.3|101
1621523540000|2021-05-20 15:12:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|21
1621523560000|2021-05-20 15:12:40|||||||||5
1621523570000|2021-05-20 15:12:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|21
1621523580000|2021-05-20 15:13:00|||||||||3
1621523590000|2021-05-20 15:13:10|||||||||14
1621523610000|2021-05-20 15:13:30|||||||||14
1621523630000|2021-05-20 15:13:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|27
1621523660000|2021-05-20 15:14:20|||||||||9
1621523680000|2021-05-20 15:14:40|||||||||28
1621523700000|2021-05-20 15:15:00|||||||||26
1621523710000|2021-05-20 15:15:10|||||||||5
1621523730000|2021-05-20 15:15:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|73
1621523740000|2021-05-20 15:15:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|90
1621523760000|2021-05-20 15:16:00|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|57
1621523770000|2021-05-20 15:16:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|89
1621523780000|2021-05-20 15:16:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|29
1621523810000|2021-05-20 15:16:50|||||||||3
1621523820000|2021-05-20 15:17:00|||||||||7
1621523830000|2021-05-20 15:17:10|||||||||71
1621523860000|2021-05-20 15:17:40|||||||||4
1621523890000|2021-05-20 15:18:10|||||||||26
1621523900000|2021-05-20 15:18:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|131
1621523930000|2021-05-20 15:18:50|||||||||2
1621523950000|2021-05-20 15:19:10|||||||||4
1621523960000|2021-05-20 15:19:20|||||||||15
1621523970000|2021-05-20 15:19:30|||||||||15
1621523980000|2021-05-20 15:19:40|||||||||5
1621523990000|2021-05-20 15:19:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|32
1621524020000|2021-05-20 15:20:20|||||||||1
1621524030000|2021-05-20 15:20:30|||||||||2
1621524040000|2021-05-20 15:20:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|14
1621524050000|2021-05-20 15:20:50|||||||||1
1621524060000|2021-05-20 15:21:00|||||||||12
1621524090000|2021-05-20 15:21:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|28
1621524100000|2021-05-20 15:21:40|||||||||22
1621524120000|2021-05-20 15:22:00|||||||||57
1621524130000|2021-05-20 15:22:10|||||||||21
1621524140000|2021-05-20 15:22:20|15691.1|15687.1|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|86
1621524150000|2021-05-20 15:22:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|19
1621524160000|2021-05-20 15:22:40|||||||||1
1621524170000|2021-05-20 15:22:50|||||||||207
1621524190000|2021-05-20 15:23:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|588
1621524200000|2021-05-20 15:23:20|||||||||9
1621524230000|2021-05-20 15:23:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|34
1621524270000|2021-05-20 15:24:30|||||||||5
1621524280000|2021-05-20 15:24:40|||||||||100
1621524290000|2021-05-20 15:24:50|||||||||10
1621524320000|2021-05-20 15:25:20|||||||||1
1621524330000|2021-05-20 15:25:30|||||||||1
1621524340000|2021-05-20 15:25:40|||||||||22
1621524350000|2021-05-20 15:25:50|||||||||2
1621524360000|2021-05-20 15:26:00|||||||||4
1621524370000|2021-05-20 15:26:10|||||||||2
1621524390000|2021-05-20 15:26:30|||||||||1
1621524420000|2021-05-20 15:27:00|||||||||31
1621524440000|2021-05-20 15:27:20|||||||||4
1621524450000|2021-05-20 15:27:30|||||||||50
1621524460000|2021-05-20 15:27:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|18
1621524470000|2021-05-20 15:27:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1621524510000|2021-05-20 15:28:30|||||||||2
1621524530000|2021-05-20 15:28:50|||||||||7
1621524550000|2021-05-20 15:29:10|||||||||12
1621524560000|2021-05-20 15:29:20|||||||||2
1621524580000|2021-05-20 15:29:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|280
1621524590000|2021-05-20 15:29:50|||||||||26
1621524600000|2021-05-20 15:30:00|||||||||1
1621524610000|2021-05-20 15:30:10|||||||||11
1621524620000|2021-05-20 15:30:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|37
1621524640000|2021-05-20 15:30:40|||||||||7
1621524650000|2021-05-20 15:30:50|||||||||20
1621524670000|2021-05-20 15:31:10|||||||||11
1621524680000|2021-05-20 15:31:20|||||||||5
1621524690000|2021-05-20 15:31:30|||||||||231
1621524700000|2021-05-20 15:31:40|||||||||8
1621524710000|2021-05-20 15:31:50|||||||||6
1621524760000|2021-05-20 15:32:40|||||||||2
1621524770000|2021-05-20 15:32:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|82
1621524780000|2021-05-20 15:33:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|9
1621524790000|2021-05-20 15:33:10|||||||||17
1621524800000|2021-05-20 15:33:20|||||||||42
1621524810000|2021-05-20 15:33:30|||||||||20
1621524850000|2021-05-20 15:34:10|||||||||40
1621524860000|2021-05-20 15:34:20|||||||||6
1621524870000|2021-05-20 15:34:30|||||||||2
1621524880000|2021-05-20 15:34:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|42
1621524890000|2021-05-20 15:34:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|256
1621524900000|2021-05-20 15:35:00|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|32
1621524910000|2021-05-20 15:35:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|87
1621524920000|2021-05-20 15:35:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|23
1621524930000|2021-05-20 15:35:30|||||||||1
1621524940000|2021-05-20 15:35:40|||||||||3
1621524950000|2021-05-20 15:35:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|64
1621524960000|2021-05-20 15:36:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|24
1621524990000|2021-05-20 15:36:30|||||||||2
1621525020000|2021-05-20 15:37:00|||||||||26
1621525030000|2021-05-20 15:37:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|163
1621525040000|2021-05-20 15:37:20|||||||||21
1621525050000|2021-05-20 15:37:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|4
1621525060000|2021-05-20 15:37:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|75
1621525090000|2021-05-20 15:38:10|||||||||1
1621525160000|2021-05-20 15:39:20|||||||||15
1621525170000|2021-05-20 15:39:30|||||||||10
1621525200000|2021-05-20 15:40:00|||||||||2
1621525210000|2021-05-20 15:40:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|172
1621525220000|2021-05-20 15:40:20|||||||||5
1621525230000|2021-05-20 15:40:30|||||||||84
1621525240000|2021-05-20 15:40:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|41
1621525250000|2021-05-20 15:40:50|||||||||30
1621525260000|2021-05-20 15:41:00|||||||||248
1621525270000|2021-05-20 15:41:10|||||||||46
1621525280000|2021-05-20 15:41:20|||||||||107
1621525290000|2021-05-20 15:41:30|||||||||16
1621525300000|2021-05-20 15:41:40|||||||||7
1621525310000|2021-05-20 15:41:50|||||||||59
1621525320000|2021-05-20 15:42:00|||||||||160
1621525330000|2021-05-20 15:42:10|||||||||7
1621525340000|2021-05-20 15:42:20|||||||||28
1621525350000|2021-05-20 15:42:30|||||||||5
1621525360000|2021-05-20 15:42:40|||||||||60
1621525370000|2021-05-20 15:42:50|||||||||7
1621525380000|2021-05-20 15:43:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|213
1621525390000|2021-05-20 15:43:10|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|154
1621525400000|2021-05-20 15:43:20|||||||||2
1621525410000|2021-05-20 15:43:30|||||||||111
1621525420000|2021-05-20 15:43:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|12
1621525430000|2021-05-20 15:43:50|||||||||80
1621525440000|2021-05-20 15:44:00|||||||||140
1621525450000|2021-05-20 15:44:10|||||||||17
1621525460000|2021-05-20 15:44:20|||||||||15
1621525470000|2021-05-20 15:44:30|||||||||7
1621525480000|2021-05-20 15:44:40|||||||||22
1621525490000|2021-05-20 15:44:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|76
1621525500000|2021-05-20 15:45:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|112
1621525510000|2021-05-20 15:45:10|||||||||37
1621525520000|2021-05-20 15:45:20|||||||||11
1621525530000|2021-05-20 15:45:30|||||||||4
1621525550000|2021-05-20 15:45:50|||||||||2
1621525560000|2021-05-20 15:46:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|127
1621525570000|2021-05-20 15:46:10|||||||||3
1621525580000|2021-05-20 15:46:20|||||||||11
1621525590000|2021-05-20 15:46:30|||||||||24
1621525600000|2021-05-20 15:46:40|||||||||20
1621525610000|2021-05-20 15:46:50|||||||||15
1621525620000|2021-05-20 15:47:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|448
1621525630000|2021-05-20 15:47:10|||||||||7
1621525640000|2021-05-20 15:47:20|||||||||27
1621525650000|2021-05-20 15:47:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|201
1621525660000|2021-05-20 15:47:40|||||||||346
1621525670000|2021-05-20 15:47:50|||||||||11
1621525690000|2021-05-20 15:48:10|||||||||2
1621525700000|2021-05-20 15:48:20|||||||||27
1621525720000|2021-05-20 15:48:40|||||||||100
1621525730000|2021-05-20 15:48:50|||||||||1
1621525740000|2021-05-20 15:49:00|||||||||11
1621525760000|2021-05-20 15:49:20|||||||||315
1621525790000|2021-05-20 15:49:50|||||||||1
1621525800000|2021-05-20 15:50:00|||||||||25
1621525810000|2021-05-20 15:50:10|||||||||13
1621525820000|2021-05-20 15:50:20|||||||||7
1621525830000|2021-05-20 15:50:30|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|33
1621525840000|2021-05-20 15:50:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|0
1621525870000|2021-05-20 15:51:10|||||||||10
1621525880000|2021-05-20 15:51:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|19
1621525890000|2021-05-20 15:51:30|||||||||12
1621525910000|2021-05-20 15:51:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|67
1621525920000|2021-05-20 15:52:00|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|154
1621525930000|2021-05-20 15:52:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|28
1621525940000|2021-05-20 15:52:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|17
1621525950000|2021-05-20 15:52:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|70
1621525960000|2021-05-20 15:52:40|||||||||12
1621525990000|2021-05-20 15:53:10|||||||||72
1621526010000|2021-05-20 15:53:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|115
1621526020000|2021-05-20 15:53:40|||||||||18
1621526030000|2021-05-20 15:53:50|||||||||14
1621526040000|2021-05-20 15:54:00|||||||||10
1621526060000|2021-05-20 15:54:20|||||||||2
1621526090000|2021-05-20 15:54:50|||||||||3
1621526100000|2021-05-20 15:55:00|||||||||13
1621526110000|2021-05-20 15:55:10|||||||||9
1621526120000|2021-05-20 15:55:20|||||||||1
1621526140000|2021-05-20 15:55:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|162
1621526150000|2021-05-20 15:55:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|70
1621526160000|2021-05-20 15:56:00|||||||||3
1621526170000|2021-05-20 15:56:10|||||||||11
1621526190000|2021-05-20 15:56:30|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|70
1621526200000|2021-05-20 15:56:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|94
1621526210000|2021-05-20 15:56:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|29
1621526220000|2021-05-20 15:57:00|||||||||80
1621526230000|2021-05-20 15:57:10|||||||||1
1621526240000|2021-05-20 15:57:20|||||||||1
1621526250000|2021-05-20 15:57:30|||||||||11
1621526270000|2021-05-20 15:57:50|||||||||2
1621526280000|2021-05-20 15:58:00|||||||||112
1621526310000|2021-05-20 15:58:30|||||||||25
1621526320000|2021-05-20 15:58:40|||||||||12
1621526350000|2021-05-20 15:59:10|||||||||1
1621526370000|2021-05-20 15:59:30|||||||||600
1621526390000|2021-05-20 15:59:50|||||||||2
1621526400000|2021-05-20 16:00:00|||||||||28
1621526420000|2021-05-20 16:00:20|||||||||170
1621526460000|2021-05-20 16:01:00|||||||||4
1621526480000|2021-05-20 16:01:20|||||||||12
1621526490000|2021-05-20 16:01:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|101
1621526500000|2021-05-20 16:01:40|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|36
1621526510000|2021-05-20 16:01:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|71
1621526520000|2021-05-20 16:02:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15
1621526540000|2021-05-20 16:02:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|9
1621526550000|2021-05-20 16:02:30|||||||||13
1621526580000|2021-05-20 16:03:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1621526590000|2021-05-20 16:03:10|||||||||1
1621526600000|2021-05-20 16:03:20|||||||||19
1621526610000|2021-05-20 16:03:30|||||||||12
1621526620000|2021-05-20 16:03:40|||||||||13
1621526630000|2021-05-20 16:03:50|||||||||75
1621526640000|2021-05-20 16:04:00|||||||||3
1621526650000|2021-05-20 16:04:10|||||||||1
1621526660000|2021-05-20 16:04:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|18
1621526680000|2021-05-20 16:04:40|||||||||11
1621526690000|2021-05-20 16:04:50|||||||||35
1621526700000|2021-05-20 16:05:00|||||||||57
1621526730000|2021-05-20 16:05:30|||||||||2
1621526750000|2021-05-20 16:05:50|||||||||12
1621526760000|2021-05-20 16:06:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|85
1621526770000|2021-05-20 16:06:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|56
1621526780000|2021-05-20 16:06:20|||||||||31
1621526790000|2021-05-20 16:06:30|||||||||4
1621526800000|2021-05-20 16:06:40|||||||||17
1621526810000|2021-05-20 16:06:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|138
1621526820000|2021-05-20 16:07:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|143
1621526830000|2021-05-20 16:07:10|||||||||11
1621526850000|2021-05-20 16:07:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|99
1621526860000|2021-05-20 16:07:40|||||||||2
1621526880000|2021-05-20 16:08:00|||||||||4
1621526900000|2021-05-20 16:08:20|||||||||12
1621526910000|2021-05-20 16:08:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|176
1621526920000|2021-05-20 16:08:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|20
1621526960000|2021-05-20 16:09:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|161
1621526970000|2021-05-20 16:09:30|||||||||35
1621526980000|2021-05-20 16:09:40|||||||||13
1621527000000|2021-05-20 16:10:00|||||||||16
1621527010000|2021-05-20 16:10:10|||||||||6
1621527020000|2021-05-20 16:10:20|||||||||10
1621527040000|2021-05-20 16:10:40|||||||||11
1621527050000|2021-05-20 16:10:50|||||||||2
1621527060000|2021-05-20 16:11:00|||||||||5
1621527070000|2021-05-20 16:11:10|||||||||67
1621527080000|2021-05-20 16:11:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|107
1621527090000|2021-05-20 16:11:30|||||||||102
1621527100000|2021-05-20 16:11:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|40
1621527120000|2021-05-20 16:12:00|||||||||8
1621527160000|2021-05-20 16:12:40|||||||||8
1621527180000|2021-05-20 16:13:00|||||||||7
1621527190000|2021-05-20 16:13:10|||||||||11
1621527200000|2021-05-20 16:13:20|||||||||9
1621527210000|2021-05-20 16:13:30|||||||||8
1621527240000|2021-05-20 16:14:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|210
1621527260000|2021-05-20 16:14:20|||||||||12
1621527270000|2021-05-20 16:14:30|||||||||47
1621527300000|2021-05-20 16:15:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|53
1621527310000|2021-05-20 16:15:10|||||||||5
1621527330000|2021-05-20 16:15:30|||||||||11
1621527340000|2021-05-20 16:15:40|||||||||32
1621527350000|2021-05-20 16:15:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|8
1621527360000|2021-05-20 16:16:00|||||||||1
1621527370000|2021-05-20 16:16:10|||||||||3
1621527390000|2021-05-20 16:16:30|||||||||1
1621527410000|2021-05-20 16:16:50|||||||||12
1621527420000|2021-05-20 16:17:00|||||||||2
1621527430000|2021-05-20 16:17:10|||||||||10
1621527440000|2021-05-20 16:17:20|||||||||47
1621527450000|2021-05-20 16:17:30|||||||||61
1621527460000|2021-05-20 16:17:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|100
1621527480000|2021-05-20 16:18:00|||||||||14
1621527490000|2021-05-20 16:18:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|117
1621527500000|2021-05-20 16:18:20|||||||||150
1621527510000|2021-05-20 16:18:30|||||||||123
1621527520000|2021-05-20 16:18:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|137
1621527530000|2021-05-20 16:18:50|||||||||59
1621527540000|2021-05-20 16:19:00|||||||||4
1621527550000|2021-05-20 16:19:10|||||||||11
1621527570000|2021-05-20 16:19:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1621527580000|2021-05-20 16:19:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|54
1621527590000|2021-05-20 16:19:50|||||||||18
1621527600000|2021-05-20 16:20:00|||||||||10
1621527620000|2021-05-20 16:20:20|||||||||12
1621527630000|2021-05-20 16:20:30|||||||||1
1621527650000|2021-05-20 16:20:50|||||||||2
1621527670000|2021-05-20 16:21:10|||||||||1
1621527680000|2021-05-20 16:21:20|||||||||3
1621527700000|2021-05-20 16:21:40|||||||||11
1621527730000|2021-05-20 16:22:10|||||||||6
1621527740000|2021-05-20 16:22:20|||||||||1
1621527770000|2021-05-20 16:22:50|||||||||15
1621527800000|2021-05-20 16:23:20|||||||||10
1621527810000|2021-05-20 16:23:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|31
1621527820000|2021-05-20 16:23:40|||||||||1
1621527830000|2021-05-20 16:23:50|||||||||5
1621527840000|2021-05-20 16:24:00|||||||||11
1621527890000|2021-05-20 16:24:50|||||||||10
1621527900000|2021-05-20 16:25:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|148
1621527910000|2021-05-20 16:25:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|410
1621527930000|2021-05-20 16:25:30|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|232
1621527940000|2021-05-20 16:25:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|134
1621527960000|2021-05-20 16:26:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|82
1621527980000|2021-05-20 16:26:20|||||||||77
1621527990000|2021-05-20 16:26:30|||||||||2
1621528010000|2021-05-20 16:26:50|||||||||1
1621528040000|2021-05-20 16:27:20|||||||||8
1621528060000|2021-05-20 16:27:40|||||||||12
1621528090000|2021-05-20 16:28:10|||||||||1
1621528100000|2021-05-20 16:28:20|||||||||254
1621528110000|2021-05-20 16:28:30|||||||||4
1621528120000|2021-05-20 16:28:40|||||||||100
1621528130000|2021-05-20 16:28:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|19
1621528140000|2021-05-20 16:29:00|||||||||135
1621528170000|2021-05-20 16:29:30|||||||||5
1621528190000|2021-05-20 16:29:50|||||||||1
1621528200000|2021-05-20 16:30:00|||||||||25
1621528210000|2021-05-20 16:30:10|||||||||6
1621528240000|2021-05-20 16:30:40|||||||||17508
1621528260000|2021-05-20 16:31:00|||||||||5
1621528270000|2021-05-20 16:31:10|||||||||7
1621528280000|2021-05-20 16:31:20|||||||||1
1621528290000|2021-05-20 16:31:30|||||||||2
1621528310000|2021-05-20 16:31:50|||||||||7
1621528370000|2021-05-20 16:32:50|||||||||1
1621528390000|2021-05-20 16:33:10|||||||||7
1621528400000|2021-05-20 16:33:20|||||||||1
1621528410000|2021-05-20 16:33:30|||||||||7
1621528420000|2021-05-20 16:33:40|||||||||3
1621528430000|2021-05-20 16:33:50|||||||||1
1621528460000|2021-05-20 16:34:20|||||||||1
1621528470000|2021-05-20 16:34:30|||||||||44
1621528480000|2021-05-20 16:34:40|||||||||34
1621528490000|2021-05-20 16:34:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|75
1621528500000|2021-05-20 16:35:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|165
1621528510000|2021-05-20 16:35:10|||||||||16
1621528520000|2021-05-20 16:35:20|||||||||26
1621528530000|2021-05-20 16:35:30|||||||||4
1621528540000|2021-05-20 16:35:40|||||||||36
1621528550000|2021-05-20 16:35:50|||||||||9
1621528560000|2021-05-20 16:36:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|2381
1621528570000|2021-05-20 16:36:10|||||||||2
1621528610000|2021-05-20 16:36:50|||||||||14
1621528620000|2021-05-20 16:37:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|45
1621528660000|2021-05-20 16:37:40|||||||||2
1621528680000|2021-05-20 16:38:00|||||||||14
1621528690000|2021-05-20 16:38:10|||||||||15
1621528700000|2021-05-20 16:38:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|295
1621528710000|2021-05-20 16:38:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|31
1621528730000|2021-05-20 16:38:50|||||||||7
1621528760000|2021-05-20 16:39:20|||||||||100
1621528770000|2021-05-20 16:39:30|||||||||39
1621528780000|2021-05-20 16:39:40|||||||||1
1621528790000|2021-05-20 16:39:50|||||||||1
1621528800000|2021-05-20 16:40:00|||||||||2
1621528810000|2021-05-20 16:40:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|315
1621528830000|2021-05-20 16:40:30|||||||||4
1621528850000|2021-05-20 16:40:50|||||||||1
1621528870000|2021-05-20 16:41:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|26
1621528890000|2021-05-20 16:41:30|||||||||5
1621528900000|2021-05-20 16:41:40|||||||||46
1621528910000|2021-05-20 16:41:50|||||||||5
1621528920000|2021-05-20 16:42:00|||||||||42
1621528930000|2021-05-20 16:42:10|||||||||2
1621528940000|2021-05-20 16:42:20|||||||||15
1621528980000|2021-05-20 16:43:00|||||||||2
1621529010000|2021-05-20 16:43:30|||||||||2
1621529020000|2021-05-20 16:43:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|17
1621529030000|2021-05-20 16:43:50|||||||||34
1621529040000|2021-05-20 16:44:00|||||||||2
1621529050000|2021-05-20 16:44:10|||||||||21
1621529060000|2021-05-20 16:44:20|||||||||15
1621529070000|2021-05-20 16:44:30|||||||||23
1621529080000|2021-05-20 16:44:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|88
1621529090000|2021-05-20 16:44:50|||||||||2
1621529100000|2021-05-20 16:45:00|||||||||12
1621529110000|2021-05-20 16:45:10|||||||||31
1621529120000|2021-05-20 16:45:20|||||||||2
1621529140000|2021-05-20 16:45:40|||||||||26
1621529150000|2021-05-20 16:45:50|||||||||8
1621529160000|2021-05-20 16:46:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|62
1621529170000|2021-05-20 16:46:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|111
1621529180000|2021-05-20 16:46:20|||||||||150
1621529190000|2021-05-20 16:46:30|||||||||1
1621529200000|2021-05-20 16:46:40|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|129
1621529210000|2021-05-20 16:46:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|70
1621529240000|2021-05-20 16:47:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|58
1621529250000|2021-05-20 16:47:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|31
1621529260000|2021-05-20 16:47:40|||||||||3
1621529270000|2021-05-20 16:47:50|||||||||1
1621529280000|2021-05-20 16:48:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|130
1621529290000|2021-05-20 16:48:10|||||||||103
1621529300000|2021-05-20 16:48:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|166
1621529340000|2021-05-20 16:49:00|||||||||5
1621529350000|2021-05-20 16:49:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|19
1621529360000|2021-05-20 16:49:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|19
1621529370000|2021-05-20 16:49:30|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|66
1621529380000|2021-05-20 16:49:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|46
1621529390000|2021-05-20 16:49:50|||||||||1
1621529400000|2021-05-20 16:50:00|||||||||9
1621529410000|2021-05-20 16:50:10|||||||||12
1621529420000|2021-05-20 16:50:20|||||||||10
1621529430000|2021-05-20 16:50:30|||||||||32
1621529440000|2021-05-20 16:50:40|||||||||4
1621529450000|2021-05-20 16:50:50|||||||||4
1621529460000|2021-05-20 16:51:00|||||||||3
1621529510000|2021-05-20 16:51:50|||||||||203
1621529520000|2021-05-20 16:52:00|||||||||41
1621529570000|2021-05-20 16:52:50|||||||||20
1621529580000|2021-05-20 16:53:00|||||||||223
1621529590000|2021-05-20 16:53:10|||||||||3
1621529620000|2021-05-20 16:53:40|||||||||2
1621529630000|2021-05-20 16:53:50|||||||||1
1621529640000|2021-05-20 16:54:00|||||||||9
1621529650000|2021-05-20 16:54:10|||||||||12
1621529660000|2021-05-20 16:54:20|||||||||22
1621529690000|2021-05-20 16:54:50|||||||||1
1621529700000|2021-05-20 16:55:00|||||||||13
1621529740000|2021-05-20 16:55:40|||||||||1
1621529750000|2021-05-20 16:55:50|||||||||1
1621529760000|2021-05-20 16:56:00|||||||||27
1621529770000|2021-05-20 16:56:10|||||||||1
1621529780000|2021-05-20 16:56:20|||||||||31
1621529800000|2021-05-20 16:56:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|49
1621529830000|2021-05-20 16:57:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|41
1621529850000|2021-05-20 16:57:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|103
1621529860000|2021-05-20 16:57:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|0
1621529870000|2021-05-20 16:57:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|39
1621529880000|2021-05-20 16:58:00|||||||||3
1621529890000|2021-05-20 16:58:10|||||||||121
1621529900000|2021-05-20 16:58:20|||||||||5
1621529920000|2021-05-20 16:58:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|303
1621529930000|2021-05-20 16:58:50|||||||||15
1621529940000|2021-05-20 16:59:00|||||||||73
1621529950000|2021-05-20 16:59:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|10
1621529970000|2021-05-20 16:59:30|||||||||9
1621529990000|2021-05-20 16:59:50|||||||||10
1621530010000|2021-05-20 17:00:10|||||||||23
1621530050000|2021-05-20 17:00:50|||||||||10
1621530060000|2021-05-20 17:01:00|||||||||113
1621530070000|2021-05-20 17:01:10|||||||||6
1621530090000|2021-05-20 17:01:30|||||||||58
1621530100000|2021-05-20 17:01:40|||||||||12
1621530110000|2021-05-20 17:01:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|45
1621530120000|2021-05-20 17:02:00|||||||||57
1621530130000|2021-05-20 17:02:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|169
1621530140000|2021-05-20 17:02:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|289
1621530150000|2021-05-20 17:02:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|545
1621530160000|2021-05-20 17:02:40|||||||||140
1621530170000|2021-05-20 17:02:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|192
1621530180000|2021-05-20 17:03:00|||||||||2
1621530190000|2021-05-20 17:03:10|||||||||1
1621530200000|2021-05-20 17:03:20|||||||||25
1621530210000|2021-05-20 17:03:30|||||||||2
1621530220000|2021-05-20 17:03:40|||||||||6
1621530230000|2021-05-20 17:03:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|132
1621530240000|2021-05-20 17:04:00|||||||||80
1621530250000|2021-05-20 17:04:10|||||||||2
1621530270000|2021-05-20 17:04:30|||||||||29
1621530300000|2021-05-20 17:05:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1621530310000|2021-05-20 17:05:10|||||||||13
1621530320000|2021-05-20 17:05:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|141
1621530330000|2021-05-20 17:05:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|37
1621530360000|2021-05-20 17:06:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|183
1621530380000|2021-05-20 17:06:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|113
1621530390000|2021-05-20 17:06:30|||||||||11
1621530400000|2021-05-20 17:06:40|||||||||23
1621530410000|2021-05-20 17:06:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|100
1621530420000|2021-05-20 17:07:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|42
1621530430000|2021-05-20 17:07:10|||||||||2
1621530440000|2021-05-20 17:07:20|||||||||2
1621530450000|2021-05-20 17:07:30|||||||||1
1621530460000|2021-05-20 17:07:40|||||||||3
1621530470000|2021-05-20 17:07:50|||||||||29
1621530480000|2021-05-20 17:08:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|21
1621530490000|2021-05-20 17:08:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|42
1621530500000|2021-05-20 17:08:20|||||||||26
1621530550000|2021-05-20 17:09:10|||||||||11
1621530590000|2021-05-20 17:09:50|||||||||24
1621530600000|2021-05-20 17:10:00|||||||||6
1621530660000|2021-05-20 17:11:00|||||||||112
1621530680000|2021-05-20 17:11:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|83
1621530690000|2021-05-20 17:11:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15
1621530700000|2021-05-20 17:11:40|||||||||2
1621530720000|2021-05-20 17:12:00|||||||||6
1621530740000|2021-05-20 17:12:20|||||||||10
1621530750000|2021-05-20 17:12:30|||||||||23
1621530760000|2021-05-20 17:12:40|||||||||1
1621530770000|2021-05-20 17:12:50|||||||||3
1621530780000|2021-05-20 17:13:00|||||||||7
1621530800000|2021-05-20 17:13:20|||||||||6
1621530810000|2021-05-20 17:13:30|||||||||4
1621530830000|2021-05-20 17:13:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|295
1621530850000|2021-05-20 17:14:10|||||||||4
1621530870000|2021-05-20 17:14:30|||||||||27
1621530880000|2021-05-20 17:14:40|||||||||140
1621530890000|2021-05-20 17:14:50|||||||||3
1621530900000|2021-05-20 17:15:00|||||||||4
1621530940000|2021-05-20 17:15:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|57
1621530960000|2021-05-20 17:16:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|66
1621530970000|2021-05-20 17:16:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|27
1621531020000|2021-05-20 17:17:00|||||||||4
1621531040000|2021-05-20 17:17:20|||||||||1
1621531060000|2021-05-20 17:17:40|||||||||3
1621531080000|2021-05-20 17:18:00|||||||||28
1621531110000|2021-05-20 17:18:30|||||||||5
1621531120000|2021-05-20 17:18:40|||||||||7
1621531130000|2021-05-20 17:18:50|||||||||7
1621531140000|2021-05-20 17:19:00|||||||||13
1621531150000|2021-05-20 17:19:10|||||||||3
1621531160000|2021-05-20 17:19:20|||||||||63
1621531200000|2021-05-20 17:20:00|||||||||10
1621531220000|2021-05-20 17:20:20|||||||||2
1621531240000|2021-05-20 17:20:40|||||||||1
1621531300000|2021-05-20 17:21:40|||||||||1
1621531320000|2021-05-20 17:22:00|||||||||6
1621531360000|2021-05-20 17:22:40|||||||||1
1621531380000|2021-05-20 17:23:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|5
1621531390000|2021-05-20 17:23:10|||||||||36
1621531400000|2021-05-20 17:23:20|||||||||63
1621531410000|2021-05-20 17:23:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|9
1621531430000|2021-05-20 17:23:50|||||||||15
1621531440000|2021-05-20 17:24:00|||||||||1
1621531460000|2021-05-20 17:24:20|||||||||22
1621531470000|2021-05-20 17:24:30|||||||||3
1621531490000|2021-05-20 17:24:50|||||||||2
1621531500000|2021-05-20 17:25:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|157
1621531520000|2021-05-20 17:25:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|23
1621531530000|2021-05-20 17:25:30|||||||||31
1621531540000|2021-05-20 17:25:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|50
1621531550000|2021-05-20 17:25:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1621531560000|2021-05-20 17:26:00|||||||||11
1621531570000|2021-05-20 17:26:10|||||||||9
1621531580000|2021-05-20 17:26:20|||||||||9
1621531620000|2021-05-20 17:27:00|||||||||10
1621531640000|2021-05-20 17:27:20|||||||||14
1621531650000|2021-05-20 17:27:30|||||||||3
1621531660000|2021-05-20 17:27:40|||||||||11
1621531670000|2021-05-20 17:27:50|||||||||29
1621531680000|2021-05-20 17:28:00|||||||||24
1621531690000|2021-05-20 17:28:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|29
1621531710000|2021-05-20 17:28:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|11
1621531720000|2021-05-20 17:28:40|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|110
1621531730000|2021-05-20 17:28:50|||||||||2
1621531740000|2021-05-20 17:29:00|||||||||13
1621531750000|2021-05-20 17:29:10|||||||||19
1621531770000|2021-05-20 17:29:30|||||||||7
1621531790000|2021-05-20 17:29:50|||||||||5
1621531810000|2021-05-20 17:30:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|85
1621531820000|2021-05-20 17:30:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|81
1621531830000|2021-05-20 17:30:30|||||||||14
1621531850000|2021-05-20 17:30:50|||||||||7
1621531860000|2021-05-20 17:31:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|27
1621531890000|2021-05-20 17:31:30|||||||||26
1621531910000|2021-05-20 17:31:50|||||||||2
1621531920000|2021-05-20 17:32:00|||||||||6
1621531930000|2021-05-20 17:32:10|||||||||1
1621531940000|2021-05-20 17:32:20|||||||||7
1621531950000|2021-05-20 17:32:30|||||||||6
1621531980000|2021-05-20 17:33:00|||||||||4
1621532040000|2021-05-20 17:34:00|||||||||6
1621532050000|2021-05-20 17:34:10|||||||||1
1621532070000|2021-05-20 17:34:30|||||||||1
1621532080000|2021-05-20 17:34:40|||||||||1
1621532090000|2021-05-20 17:34:50|||||||||22
1621532160000|2021-05-20 17:36:00|||||||||4
1621532170000|2021-05-20 17:36:10|||||||||3
1621532180000|2021-05-20 17:36:20|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|67
1621532210000|2021-05-20 17:36:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|59
1621532220000|2021-05-20 17:37:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|177
1621532230000|2021-05-20 17:37:10|||||||||1
1621532330000|2021-05-20 17:38:50|||||||||22
1621532340000|2021-05-20 17:39:00|||||||||2
1621532380000|2021-05-20 17:39:40|||||||||10
1621532390000|2021-05-20 17:39:50|||||||||30
1621532400000|2021-05-20 17:40:00|||||||||10
1621532440000|2021-05-20 17:40:40|||||||||39
1621532450000|2021-05-20 17:40:50|||||||||8
1621532460000|2021-05-20 17:41:00|||||||||23
1621532470000|2021-05-20 17:41:10|||||||||2
1621532480000|2021-05-20 17:41:20|||||||||2
1621532510000|2021-05-20 17:41:50|||||||||6
1621532530000|2021-05-20 17:42:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|184
1621532550000|2021-05-20 17:42:30|||||||||18
1621532620000|2021-05-20 17:43:40|||||||||25
1621532630000|2021-05-20 17:43:50|||||||||14
1621532670000|2021-05-20 17:44:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|27
1621532700000|2021-05-20 17:45:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|202
1621532710000|2021-05-20 17:45:10|15700.4|15696.4|15702|15698|15703.6|15699.6|15700.4|15696.4|84
1621532720000|2021-05-20 17:45:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|5
1621532730000|2021-05-20 17:45:30|||||||||11
1621532750000|2021-05-20 17:45:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|25
1621532760000|2021-05-20 17:46:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|95
1621532800000|2021-05-20 17:46:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|84
1621532820000|2021-05-20 17:47:00|||||||||4
1621532830000|2021-05-20 17:47:10|||||||||1
1621532840000|2021-05-20 17:47:20|||||||||44
1621532870000|2021-05-20 17:47:50|||||||||11
1621532880000|2021-05-20 17:48:00|||||||||19
1621532890000|2021-05-20 17:48:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|33
1621532900000|2021-05-20 17:48:20|||||||||1
1621532920000|2021-05-20 17:48:40|||||||||2
1621532970000|2021-05-20 17:49:30|||||||||2
1621533010000|2021-05-20 17:50:10|||||||||1
1621533020000|2021-05-20 17:50:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|12
1621533030000|2021-05-20 17:50:30|||||||||16
1621533040000|2021-05-20 17:50:40|||||||||3
1621533050000|2021-05-20 17:50:50|||||||||36
1621533060000|2021-05-20 17:51:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|55
1621533070000|2021-05-20 17:51:10|||||||||1
1621533080000|2021-05-20 17:51:20|||||||||1
1621533090000|2021-05-20 17:51:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|10
1621533130000|2021-05-20 17:52:10|||||||||2
1621533140000|2021-05-20 17:52:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|7
1621533150000|2021-05-20 17:52:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|26
1621533160000|2021-05-20 17:52:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|23
1621533170000|2021-05-20 17:52:50|||||||||7
1621533180000|2021-05-20 17:53:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|23
1621533240000|2021-05-20 17:54:00|||||||||124
1621533250000|2021-05-20 17:54:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|74
1621533270000|2021-05-20 17:54:30|||||||||1
1621533300000|2021-05-20 17:55:00|||||||||10
1621533320000|2021-05-20 17:55:20|||||||||1
1621533330000|2021-05-20 17:55:30|||||||||4
1621533340000|2021-05-20 17:55:40|||||||||3
1621533350000|2021-05-20 17:55:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|12
1621533360000|2021-05-20 17:56:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|25
1621533380000|2021-05-20 17:56:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|142
1621533480000|2021-05-20 17:58:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|257
1621533490000|2021-05-20 17:58:10|||||||||17
1621533520000|2021-05-20 17:58:40|||||||||1
1621533540000|2021-05-20 17:59:00|||||||||68
1621533550000|2021-05-20 17:59:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|73
1621533560000|2021-05-20 17:59:20|||||||||11
1621533570000|2021-05-20 17:59:30|||||||||2
1621533600000|2021-05-20 18:00:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|212
1621533610000|2021-05-20 18:00:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|31
1621533620000|2021-05-20 18:00:20|||||||||22
1621533640000|2021-05-20 18:00:40|||||||||7
1621533650000|2021-05-20 18:00:50|||||||||13
1621533670000|2021-05-20 18:01:10|||||||||3
1621533720000|2021-05-20 18:02:00|||||||||7
1621533730000|2021-05-20 18:02:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|115
1621533750000|2021-05-20 18:02:30|||||||||2
1621533760000|2021-05-20 18:02:40|||||||||1
1621533770000|2021-05-20 18:02:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|46
1621533780000|2021-05-20 18:03:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|63
1621533790000|2021-05-20 18:03:10|||||||||6
1621533820000|2021-05-20 18:03:40|||||||||1
1621533840000|2021-05-20 18:04:00|||||||||19
1621533850000|2021-05-20 18:04:10|||||||||1
1621533860000|2021-05-20 18:04:20|||||||||1
1621533900000|2021-05-20 18:05:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|36
1621533910000|2021-05-20 18:05:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|33
1621533920000|2021-05-20 18:05:20|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|27
1621533940000|2021-05-20 18:05:40|||||||||10
1621533970000|2021-05-20 18:06:10|||||||||2
1621534040000|2021-05-20 18:07:20|||||||||7
1621534050000|2021-05-20 18:07:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|162
1621534060000|2021-05-20 18:07:40|||||||||28
1621534080000|2021-05-20 18:08:00|||||||||12
1621534100000|2021-05-20 18:08:20|||||||||37
1621534110000|2021-05-20 18:08:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|267
1621534130000|2021-05-20 18:08:50|||||||||1
1621534140000|2021-05-20 18:09:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|42
1621534150000|2021-05-20 18:09:10|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|85
1621534160000|2021-05-20 18:09:20|||||||||60
1621534170000|2021-05-20 18:09:30|||||||||1
1621534240000|2021-05-20 18:10:40|||||||||33
1621534250000|2021-05-20 18:10:50|||||||||3
1621534280000|2021-05-20 18:11:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|194
1621534290000|2021-05-20 18:11:30|||||||||1
1621534330000|2021-05-20 18:12:10|||||||||2
1621534350000|2021-05-20 18:12:30|||||||||1
1621534360000|2021-05-20 18:12:40|||||||||1
1621534370000|2021-05-20 18:12:50|||||||||1
1621534410000|2021-05-20 18:13:30|||||||||2
1621534430000|2021-05-20 18:13:50|||||||||1
1621534440000|2021-05-20 18:14:00|||||||||12
1621534460000|2021-05-20 18:14:20|||||||||11
1621534470000|2021-05-20 18:14:30|||||||||16
1621534490000|2021-05-20 18:14:50|||||||||3
1621534510000|2021-05-20 18:15:10|||||||||1
1621534520000|2021-05-20 18:15:20|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|97
1621534530000|2021-05-20 18:15:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|40
1621534560000|2021-05-20 18:16:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|22
1621534570000|2021-05-20 18:16:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|42
1621534580000|2021-05-20 18:16:20|||||||||8
1621534680000|2021-05-20 18:18:00|||||||||6
1621534700000|2021-05-20 18:18:20|||||||||3
1621534710000|2021-05-20 18:18:30|||||||||8433
1621534720000|2021-05-20 18:18:40|||||||||2
1621534730000|2021-05-20 18:18:50|||||||||22
1621534740000|2021-05-20 18:19:00|||||||||1
1621534770000|2021-05-20 18:19:30|||||||||4
1621534800000|2021-05-20 18:20:00|||||||||1
1621534810000|2021-05-20 18:20:10|||||||||1
1621534820000|2021-05-20 18:20:20|||||||||1
1621534850000|2021-05-20 18:20:50|||||||||1
1621534860000|2021-05-20 18:21:00|||||||||2
1621534880000|2021-05-20 18:21:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1621534890000|2021-05-20 18:21:30|||||||||2
1621534900000|2021-05-20 18:21:40|||||||||2
1621534910000|2021-05-20 18:21:50|||||||||9
1621534930000|2021-05-20 18:22:10|||||||||2
1621534970000|2021-05-20 18:22:50|||||||||77
1621535010000|2021-05-20 18:23:30|||||||||3
1621535060000|2021-05-20 18:24:20|||||||||9
1621535080000|2021-05-20 18:24:40|||||||||3
1621535090000|2021-05-20 18:24:50|||||||||1
1621535110000|2021-05-20 18:25:10|||||||||21
1621535150000|2021-05-20 18:25:50|||||||||3
1621535160000|2021-05-20 18:26:00|||||||||100
1621535170000|2021-05-20 18:26:10|||||||||2
1621535180000|2021-05-20 18:26:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|23
1621535190000|2021-05-20 18:26:30|||||||||4
1621535200000|2021-05-20 18:26:40|||||||||4
1621535250000|2021-05-20 18:27:30|||||||||1
1621535280000|2021-05-20 18:28:00|||||||||12
1621535290000|2021-05-20 18:28:10|||||||||2
1621535320000|2021-05-20 18:28:40|||||||||5
1621535330000|2021-05-20 18:28:50|||||||||111
1621535340000|2021-05-20 18:29:00|||||||||12
1621535350000|2021-05-20 18:29:10|||||||||74
1621535360000|2021-05-20 18:29:20|||||||||6
1621535410000|2021-05-20 18:30:10|||||||||57
1621535420000|2021-05-20 18:30:20|||||||||2
1621535460000|2021-05-20 18:31:00|||||||||62
1621535480000|2021-05-20 18:31:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|18
1621535510000|2021-05-20 18:31:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|19
1621535530000|2021-05-20 18:32:10|||||||||15
1621535550000|2021-05-20 18:32:30|||||||||10
1621535560000|2021-05-20 18:32:40|||||||||59
1621535570000|2021-05-20 18:32:50|||||||||2
1621535580000|2021-05-20 18:33:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|40
1621535590000|2021-05-20 18:33:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|34
1621535600000|2021-05-20 18:33:20|||||||||1
1621535620000|2021-05-20 18:33:40|||||||||3
1621535630000|2021-05-20 18:33:50|||||||||3
1621535640000|2021-05-20 18:34:00|||||||||18
1621535650000|2021-05-20 18:34:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|27
1621535670000|2021-05-20 18:34:30|||||||||9
1621535710000|2021-05-20 18:35:10|||||||||2
1621535720000|2021-05-20 18:35:20|||||||||4
1621535740000|2021-05-20 18:35:40|||||||||11
1621535760000|2021-05-20 18:36:00|||||||||6
1621535820000|2021-05-20 18:37:00|||||||||12
1621535830000|2021-05-20 18:37:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|48
1621535870000|2021-05-20 18:37:50|||||||||1
1621535890000|2021-05-20 18:38:10|||||||||11
1621535910000|2021-05-20 18:38:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|77
1621535970000|2021-05-20 18:39:30|||||||||14
1621535980000|2021-05-20 18:39:40|||||||||6
1621536000000|2021-05-20 18:40:00|||||||||24
1621536040000|2021-05-20 18:40:40|||||||||11
1621536080000|2021-05-20 18:41:20|||||||||3
1621536110000|2021-05-20 18:41:50|||||||||1
1621536120000|2021-05-20 18:42:00|||||||||28
1621536130000|2021-05-20 18:42:10|||||||||53
1621536140000|2021-05-20 18:42:20|||||||||28
1621536150000|2021-05-20 18:42:30|||||||||1
1621536160000|2021-05-20 18:42:40|||||||||26
1621536190000|2021-05-20 18:43:10|||||||||14
1621536200000|2021-05-20 18:43:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|71
1621536220000|2021-05-20 18:43:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1621536240000|2021-05-20 18:44:00|||||||||2
1621536270000|2021-05-20 18:44:30|||||||||11
1621536280000|2021-05-20 18:44:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|189
1621536290000|2021-05-20 18:44:50|||||||||6
1621536300000|2021-05-20 18:45:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|131
1621536310000|2021-05-20 18:45:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|27
1621536320000|2021-05-20 18:45:20|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|127
1621536330000|2021-05-20 18:45:30|||||||||43
1621536350000|2021-05-20 18:45:50|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|35
1621536360000|2021-05-20 18:46:00|||||||||1
1621536400000|2021-05-20 18:46:40|||||||||1
1621536420000|2021-05-20 18:47:00|||||||||11
1621536460000|2021-05-20 18:47:40|||||||||1
1621536480000|2021-05-20 18:48:00|||||||||12
1621536500000|2021-05-20 18:48:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|40
1621536510000|2021-05-20 18:48:30|||||||||1
1621536520000|2021-05-20 18:48:40|||||||||2
1621536540000|2021-05-20 18:49:00|||||||||7
1621536550000|2021-05-20 18:49:10|||||||||19
1621536570000|2021-05-20 18:49:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|68
1621536580000|2021-05-20 18:49:40|||||||||18
1621536610000|2021-05-20 18:50:10|||||||||3
1621536620000|2021-05-20 18:50:20|||||||||18
1621536640000|2021-05-20 18:50:40|||||||||12
1621536650000|2021-05-20 18:50:50|||||||||13
1621536700000|2021-05-20 18:51:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|56
1621536710000|2021-05-20 18:51:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|59
1621536720000|2021-05-20 18:52:00|||||||||67
1621536740000|2021-05-20 18:52:20|||||||||2
1621536760000|2021-05-20 18:52:40|||||||||2
1621536770000|2021-05-20 18:52:50|||||||||10
1621536780000|2021-05-20 18:53:00|||||||||4
1621536790000|2021-05-20 18:53:10|||||||||234
1621536800000|2021-05-20 18:53:20|||||||||11
1621536810000|2021-05-20 18:53:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|131
1621536820000|2021-05-20 18:53:40|||||||||1
1621536840000|2021-05-20 18:54:00|||||||||5
1621536850000|2021-05-20 18:54:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|219
1621536860000|2021-05-20 18:54:20|||||||||38
1621536870000|2021-05-20 18:54:30|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|29
1621536880000|2021-05-20 18:54:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|18
1621536890000|2021-05-20 18:54:50|||||||||35
1621536900000|2021-05-20 18:55:00|||||||||10
1621536910000|2021-05-20 18:55:10|||||||||2
1621536920000|2021-05-20 18:55:20|||||||||3
1621536930000|2021-05-20 18:55:30|||||||||6
1621536940000|2021-05-20 18:55:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|90
1621536950000|2021-05-20 18:55:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|18
1621536960000|2021-05-20 18:56:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|24
1621536970000|2021-05-20 18:56:10|||||||||9
1621536980000|2021-05-20 18:56:20|||||||||54
1621536990000|2021-05-20 18:56:30|||||||||5
1621537000000|2021-05-20 18:56:40|||||||||3
1621537010000|2021-05-20 18:56:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|58
1621537020000|2021-05-20 18:57:00|||||||||14
1621537030000|2021-05-20 18:57:10|||||||||18
1621537040000|2021-05-20 18:57:20|||||||||2
1621537050000|2021-05-20 18:57:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|9
1621537060000|2021-05-20 18:57:40|||||||||1
1621537070000|2021-05-20 18:57:50|||||||||2
1621537080000|2021-05-20 18:58:00|||||||||44
1621537090000|2021-05-20 18:58:10|||||||||22
1621537100000|2021-05-20 18:58:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|289
1621537110000|2021-05-20 18:58:30|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|167
1621537120000|2021-05-20 18:58:40|||||||||139
1621537130000|2021-05-20 18:58:50|||||||||4
1621537140000|2021-05-20 18:59:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|174
1621537150000|2021-05-20 18:59:10|||||||||51
1621537160000|2021-05-20 18:59:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|248
1621537170000|2021-05-20 18:59:30|||||||||34
1621537180000|2021-05-20 18:59:40|||||||||41
1621537190000|2021-05-20 18:59:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|894
1621537200000|2021-05-20 19:00:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|134
1621537210000|2021-05-20 19:00:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|78
1621537220000|2021-05-20 19:00:20|||||||||2
1621537230000|2021-05-20 19:00:30|||||||||102
1621537240000|2021-05-20 19:00:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|34
1621537250000|2021-05-20 19:00:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|57
1621537270000|2021-05-20 19:01:10|||||||||1
1621537280000|2021-05-20 19:01:20|||||||||1
1621537300000|2021-05-20 19:01:40|||||||||1
1621537400000|2021-05-20 19:03:20|||||||||6
1621537430000|2021-05-20 19:03:50|||||||||3
1621537440000|2021-05-20 19:04:00|||||||||7
1621537450000|2021-05-20 19:04:10|||||||||25
1621537460000|2021-05-20 19:04:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|48
1621537470000|2021-05-20 19:04:30|||||||||8
1621537480000|2021-05-20 19:04:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|27
1621537500000|2021-05-20 19:05:00|||||||||60
1621537510000|2021-05-20 19:05:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|50
1621537530000|2021-05-20 19:05:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|381
1621537550000|2021-05-20 19:05:50|||||||||20
1621537570000|2021-05-20 19:06:10|||||||||4
1621537590000|2021-05-20 19:06:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|33
1621537610000|2021-05-20 19:06:50|||||||||2
1621537630000|2021-05-20 19:07:10|||||||||110
1621537640000|2021-05-20 19:07:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|16
1621537650000|2021-05-20 19:07:30|||||||||5
1621537660000|2021-05-20 19:07:40|||||||||25
1621537700000|2021-05-20 19:08:20|||||||||8
1621537740000|2021-05-20 19:09:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|27
1621537750000|2021-05-20 19:09:10|||||||||1
1621537770000|2021-05-20 19:09:30|||||||||1
1621537780000|2021-05-20 19:09:40|||||||||14
1621537790000|2021-05-20 19:09:50|||||||||16
1621537830000|2021-05-20 19:10:30|||||||||4
1621537850000|2021-05-20 19:10:50|||||||||11
1621537870000|2021-05-20 19:11:10|||||||||1
1621537920000|2021-05-20 19:12:00|||||||||11
1621537930000|2021-05-20 19:12:10|||||||||12
1621537950000|2021-05-20 19:12:30|||||||||5
1621538000000|2021-05-20 19:13:20|||||||||43
1621538070000|2021-05-20 19:14:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1621538080000|2021-05-20 19:14:40|||||||||12
1621538110000|2021-05-20 19:15:10|||||||||1
1621538120000|2021-05-20 19:15:20|||||||||2
1621538150000|2021-05-20 19:15:50|||||||||11
1621538160000|2021-05-20 19:16:00|||||||||1
1621538170000|2021-05-20 19:16:10|||||||||5
1621538180000|2021-05-20 19:16:20|||||||||40
1621538230000|2021-05-20 19:17:10|||||||||11
1621538300000|2021-05-20 19:18:20|||||||||15
1621538310000|2021-05-20 19:18:30|||||||||1
1621538320000|2021-05-20 19:18:40|||||||||2
1621538330000|2021-05-20 19:18:50|||||||||15
1621538380000|2021-05-20 19:19:40|||||||||11
1621538390000|2021-05-20 19:19:50|||||||||70
1621538430000|2021-05-20 19:20:30|||||||||2
1621538440000|2021-05-20 19:20:40|||||||||3
1621538450000|2021-05-20 19:20:50|||||||||12
1621538490000|2021-05-20 19:21:30|||||||||9
1621538530000|2021-05-20 19:22:10|||||||||14
1621538560000|2021-05-20 19:22:40|||||||||2
1621538580000|2021-05-20 19:23:00|||||||||4
1621538600000|2021-05-20 19:23:20|||||||||14
1621538610000|2021-05-20 19:23:30|||||||||4
1621538620000|2021-05-20 19:23:40|||||||||6
1621538670000|2021-05-20 19:24:30|||||||||1
1621538680000|2021-05-20 19:24:40|||||||||12
1621538690000|2021-05-20 19:24:50|||||||||2
1621538720000|2021-05-20 19:25:20|||||||||13
1621538730000|2021-05-20 19:25:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|190
1621538740000|2021-05-20 19:25:40|||||||||5
1621538750000|2021-05-20 19:25:50|||||||||12
1621538790000|2021-05-20 19:26:30|||||||||1
1621538810000|2021-05-20 19:26:50|||||||||100
1621538830000|2021-05-20 19:27:10|||||||||14
1621538860000|2021-05-20 19:27:40|||||||||3
1621538900000|2021-05-20 19:28:20|||||||||2
1621538910000|2021-05-20 19:28:30|||||||||11
1621538940000|2021-05-20 19:29:00|||||||||9
1621538980000|2021-05-20 19:29:40|||||||||39
1621538990000|2021-05-20 19:29:50|||||||||5
1621539020000|2021-05-20 19:30:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|133
1621539040000|2021-05-20 19:30:40|||||||||1
1621539060000|2021-05-20 19:31:00|||||||||11
1621539070000|2021-05-20 19:31:10|||||||||2
1621539130000|2021-05-20 19:32:10|||||||||12
1621539160000|2021-05-20 19:32:40|||||||||5
1621539170000|2021-05-20 19:32:50|||||||||1
1621539190000|2021-05-20 19:33:10|||||||||1
1621539200000|2021-05-20 19:33:20|||||||||103
1621539210000|2021-05-20 19:33:30|||||||||11
1621539260000|2021-05-20 19:34:20|||||||||2
1621539270000|2021-05-20 19:34:30|||||||||10
1621539280000|2021-05-20 19:34:40|||||||||12
1621539290000|2021-05-20 19:34:50|||||||||34
1621539310000|2021-05-20 19:35:10|||||||||1
1621539320000|2021-05-20 19:35:20|||||||||1
1621539330000|2021-05-20 19:35:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1621539360000|2021-05-20 19:36:00|||||||||11
1621539370000|2021-05-20 19:36:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|14
1621539400000|2021-05-20 19:36:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|23
1621539410000|2021-05-20 19:36:50|||||||||2
1621539420000|2021-05-20 19:37:00|||||||||1
1621539430000|2021-05-20 19:37:10|||||||||11
1621539480000|2021-05-20 19:38:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|201
1621539510000|2021-05-20 19:38:30|||||||||26
1621539570000|2021-05-20 19:39:30|||||||||12
1621539580000|2021-05-20 19:39:40|||||||||32
1621539600000|2021-05-20 19:40:00|||||||||1
1621539610000|2021-05-20 19:40:10|||||||||8
1621539620000|2021-05-20 19:40:20|||||||||50
1621539630000|2021-05-20 19:40:30|||||||||2
1621539660000|2021-05-20 19:41:00|||||||||25
1621539690000|2021-05-20 19:41:30|||||||||2
1621539700000|2021-05-20 19:41:40|||||||||4
1621539730000|2021-05-20 19:42:10|||||||||23
1621539740000|2021-05-20 19:42:20|||||||||142
1621539750000|2021-05-20 19:42:30|||||||||8
1621539760000|2021-05-20 19:42:40|||||||||2
1621539810000|2021-05-20 19:43:30|||||||||23
1621539830000|2021-05-20 19:43:50|||||||||6
1621539840000|2021-05-20 19:44:00|||||||||10
1621539870000|2021-05-20 19:44:30|||||||||70
1621539880000|2021-05-20 19:44:40|||||||||23
1621539890000|2021-05-20 19:44:50|||||||||4
1621539900000|2021-05-20 19:45:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1621539920000|2021-05-20 19:45:20|||||||||1
1621539930000|2021-05-20 19:45:30|||||||||3
1621539960000|2021-05-20 19:46:00|||||||||24
1621539990000|2021-05-20 19:46:30|||||||||1
1621540000000|2021-05-20 19:46:40|||||||||1
1621540010000|2021-05-20 19:46:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|256
1621540030000|2021-05-20 19:47:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|220
1621540090000|2021-05-20 19:48:10|||||||||61
1621540100000|2021-05-20 19:48:20|||||||||3
1621540110000|2021-05-20 19:48:30|||||||||25
1621540140000|2021-05-20 19:49:00|||||||||334
1621540150000|2021-05-20 19:49:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|202
1621540160000|2021-05-20 19:49:20|||||||||1
1621540190000|2021-05-20 19:49:50|||||||||30
1621540200000|2021-05-20 19:50:00|||||||||8
1621540210000|2021-05-20 19:50:10|||||||||3
1621540230000|2021-05-20 19:50:30|||||||||8
1621540240000|2021-05-20 19:50:40|||||||||6
1621540250000|2021-05-20 19:50:50|||||||||8
1621540260000|2021-05-20 19:51:00|||||||||8
1621540270000|2021-05-20 19:51:10|||||||||3
1621540280000|2021-05-20 19:51:20|||||||||45
1621540290000|2021-05-20 19:51:30|||||||||8
1621540300000|2021-05-20 19:51:40|||||||||6
1621540310000|2021-05-20 19:51:50|||||||||34
1621540320000|2021-05-20 19:52:00|||||||||36
1621540350000|2021-05-20 19:52:30|||||||||28
1621540360000|2021-05-20 19:52:40|||||||||2
1621540370000|2021-05-20 19:52:50|||||||||11
1621540390000|2021-05-20 19:53:10|||||||||2
1621540400000|2021-05-20 19:53:20|||||||||22
1621540410000|2021-05-20 19:53:30|||||||||2
1621540420000|2021-05-20 19:53:40|||||||||10
1621540430000|2021-05-20 19:53:50|||||||||29
1621540460000|2021-05-20 19:54:20|||||||||8
1621540480000|2021-05-20 19:54:40|||||||||39
1621540490000|2021-05-20 19:54:50|||||||||12
1621540500000|2021-05-20 19:55:00|||||||||1
1621540510000|2021-05-20 19:55:10|||||||||43
1621540520000|2021-05-20 19:55:20|||||||||27
1621540530000|2021-05-20 19:55:30|||||||||27
1621540550000|2021-05-20 19:55:50|||||||||25
1621540570000|2021-05-20 19:56:10|||||||||20
1621540600000|2021-05-20 19:56:40|||||||||32
1621540610000|2021-05-20 19:56:50|||||||||5
1621540620000|2021-05-20 19:57:00|||||||||1
1621540630000|2021-05-20 19:57:10|||||||||31
1621540640000|2021-05-20 19:57:20|||||||||13
1621540650000|2021-05-20 19:57:30|||||||||20
1621540670000|2021-05-20 19:57:50|||||||||25
1621540680000|2021-05-20 19:58:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|8
1621540690000|2021-05-20 19:58:10|||||||||19
1621540700000|2021-05-20 19:58:20|||||||||77
1621540710000|2021-05-20 19:58:30|||||||||5
1621540730000|2021-05-20 19:58:50|||||||||26
1621540740000|2021-05-20 19:59:00|||||||||59
1621540750000|2021-05-20 19:59:10|||||||||35
1621540760000|2021-05-20 19:59:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|69
1621540770000|2021-05-20 19:59:30|||||||||27
1621540780000|2021-05-20 19:59:40|||||||||43
1621540790000|2021-05-20 19:59:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|130
1621540800000|2021-05-20 20:00:00|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|65
1621540810000|2021-05-20 20:00:10|||||||||88
1621540820000|2021-05-20 20:00:20|||||||||55
1621540830000|2021-05-20 20:00:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|242
1621540840000|2021-05-20 20:00:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|197
1621540850000|2021-05-20 20:00:50|||||||||8
1621540860000|2021-05-20 20:01:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|457
1621540870000|2021-05-20 20:01:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|32
1621540880000|2021-05-20 20:01:20|||||||||5
1621540900000|2021-05-20 20:01:40|||||||||4
1621540910000|2021-05-20 20:01:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|65
1621540920000|2021-05-20 20:02:00|||||||||5
1621540930000|2021-05-20 20:02:10|||||||||2
1621540940000|2021-05-20 20:02:20|||||||||2
1621540950000|2021-05-20 20:02:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|67
1621540960000|2021-05-20 20:02:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|8
1621540970000|2021-05-20 20:02:50|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|28
1621540980000|2021-05-20 20:03:00|||||||||3
1621540990000|2021-05-20 20:03:10|||||||||3
1621541000000|2021-05-20 20:03:20|||||||||31
1621541010000|2021-05-20 20:03:30|||||||||3
1621541020000|2021-05-20 20:03:40|||||||||1
1621541030000|2021-05-20 20:03:50|||||||||7
1621541050000|2021-05-20 20:04:10|||||||||1
1621541170000|2021-05-20 20:06:10|||||||||2
1621541210000|2021-05-20 20:06:50|||||||||5
1621541230000|2021-05-20 20:07:10|||||||||4
1621541270000|2021-05-20 20:07:50|||||||||2
1621541280000|2021-05-20 20:08:00|||||||||4
1621541300000|2021-05-20 20:08:20|||||||||1
1621541310000|2021-05-20 20:08:30|||||||||3
1621541340000|2021-05-20 20:09:00|||||||||80
1621541380000|2021-05-20 20:09:40|||||||||52
1621541390000|2021-05-20 20:09:50|||||||||154
1621541400000|2021-05-20 20:10:00|||||||||9
1621541420000|2021-05-20 20:10:20|||||||||5
1621541430000|2021-05-20 20:10:30|||||||||28
1621541450000|2021-05-20 20:10:50|||||||||5
1621541470000|2021-05-20 20:11:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|45
1621541480000|2021-05-20 20:11:20|||||||||9
1621541500000|2021-05-20 20:11:40|||||||||16
1621541510000|2021-05-20 20:11:50|||||||||1
1621541530000|2021-05-20 20:12:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1621541560000|2021-05-20 20:12:40|||||||||100
1621541570000|2021-05-20 20:12:50|||||||||13
1621541580000|2021-05-20 20:13:00|||||||||1
1621541610000|2021-05-20 20:13:30|||||||||23
1621541620000|2021-05-20 20:13:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1621541630000|2021-05-20 20:13:50|||||||||142
1621541640000|2021-05-20 20:14:00|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|77
1621541650000|2021-05-20 20:14:10|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|54
1621541660000|2021-05-20 20:14:20|||||||||16
1621541690000|2021-05-20 20:14:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|110
1621541700000|2021-05-20 20:15:00|||||||||27
1621541740000|2021-05-20 20:15:40|||||||||13
1621541750000|2021-05-20 20:15:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|142
1621541760000|2021-05-20 20:16:00|||||||||2
1621541770000|2021-05-20 20:16:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|33
1621541780000|2021-05-20 20:16:20|||||||||8
1621541820000|2021-05-20 20:17:00|||||||||4
1621541830000|2021-05-20 20:17:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|14
1621541840000|2021-05-20 20:17:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|54
1621541850000|2021-05-20 20:17:30|||||||||4
1621541870000|2021-05-20 20:17:50|||||||||4
1621541880000|2021-05-20 20:18:00|||||||||12
1621541930000|2021-05-20 20:18:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|12
1621541940000|2021-05-20 20:19:00|||||||||5
1621541990000|2021-05-20 20:19:50|||||||||34
1621542070000|2021-05-20 20:21:10|||||||||11
1621542080000|2021-05-20 20:21:20|||||||||14
1621542100000|2021-05-20 20:21:40|||||||||11
1621542160000|2021-05-20 20:22:40|||||||||7
1621542180000|2021-05-20 20:23:00|||||||||3
1621542190000|2021-05-20 20:23:10|||||||||94
1621542200000|2021-05-20 20:23:20|||||||||7
1621542210000|2021-05-20 20:23:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|108
1621542220000|2021-05-20 20:23:40|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|25
1621542260000|2021-05-20 20:24:20|||||||||2
1621542340000|2021-05-20 20:25:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|331
1621542360000|2021-05-20 20:26:00|||||||||2
1621542390000|2021-05-20 20:26:30|||||||||3
1621542400000|2021-05-20 20:26:40|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|62
1621542410000|2021-05-20 20:26:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|19
1621542430000|2021-05-20 20:27:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|147
1621542440000|2021-05-20 20:27:20|||||||||320
1621542470000|2021-05-20 20:27:50|||||||||1
1621542480000|2021-05-20 20:28:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1621542490000|2021-05-20 20:28:10|||||||||5
1621542500000|2021-05-20 20:28:20|||||||||64
1621542530000|2021-05-20 20:28:50|||||||||1
1621542550000|2021-05-20 20:29:10|||||||||100
1621542560000|2021-05-20 20:29:20|||||||||1
1621542580000|2021-05-20 20:29:40|||||||||5
1621542590000|2021-05-20 20:29:50|||||||||21
1621542610000|2021-05-20 20:30:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|57
1621542640000|2021-05-20 20:30:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|63
1621542680000|2021-05-20 20:31:20|||||||||83
1621542690000|2021-05-20 20:31:30|||||||||31
1621542710000|2021-05-20 20:31:50|||||||||11
1621542720000|2021-05-20 20:32:00|||||||||21
1621542750000|2021-05-20 20:32:30|||||||||52
1621542760000|2021-05-20 20:32:40|||||||||40
1621542770000|2021-05-20 20:32:50|||||||||51
1621542780000|2021-05-20 20:33:00|||||||||5
1621542810000|2021-05-20 20:33:30|||||||||6
1621542830000|2021-05-20 20:33:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|171
1621542840000|2021-05-20 20:34:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|86
1621542880000|2021-05-20 20:34:40|||||||||1
1621542890000|2021-05-20 20:34:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|80
1621542900000|2021-05-20 20:35:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|13
1621542910000|2021-05-20 20:35:10|||||||||4
1621542920000|2021-05-20 20:35:20|||||||||4
1621542930000|2021-05-20 20:35:30|||||||||3
1621543000000|2021-05-20 20:36:40|||||||||1
1621543040000|2021-05-20 20:37:20|||||||||2
1621543080000|2021-05-20 20:38:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|8
1621543090000|2021-05-20 20:38:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|16
1621543100000|2021-05-20 20:38:20|||||||||34
1621543110000|2021-05-20 20:38:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|69
1621543120000|2021-05-20 20:38:40|||||||||38
1621543160000|2021-05-20 20:39:20|||||||||40
1621543180000|2021-05-20 20:39:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1621543210000|2021-05-20 20:40:10|||||||||3
1621543220000|2021-05-20 20:40:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|43
1621543230000|2021-05-20 20:40:30|||||||||11
1621543240000|2021-05-20 20:40:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|146
1621543250000|2021-05-20 20:40:50|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|118
1621543260000|2021-05-20 20:41:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1621543270000|2021-05-20 20:41:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|30
1621543280000|2021-05-20 20:41:20|||||||||8
1621543290000|2021-05-20 20:41:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|153
1621543300000|2021-05-20 20:41:40|||||||||4
1621543320000|2021-05-20 20:42:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|5
1621543330000|2021-05-20 20:42:10|||||||||5
1621543350000|2021-05-20 20:42:30|||||||||7
1621543360000|2021-05-20 20:42:40|||||||||2
1621543370000|2021-05-20 20:42:50|||||||||2
1621543380000|2021-05-20 20:43:00|||||||||2
1621543420000|2021-05-20 20:43:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|104
1621543430000|2021-05-20 20:43:50|||||||||6
1621543460000|2021-05-20 20:44:20|||||||||3
1621543490000|2021-05-20 20:44:50|||||||||10
1621543510000|2021-05-20 20:45:10|||||||||10
1621543520000|2021-05-20 20:45:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|52
1621543550000|2021-05-20 20:45:50|||||||||1
1621543560000|2021-05-20 20:46:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|28
1621543570000|2021-05-20 20:46:10|||||||||3
1621543580000|2021-05-20 20:46:20|||||||||1
1621543600000|2021-05-20 20:46:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|114
1621543610000|2021-05-20 20:46:50|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|33
1621543620000|2021-05-20 20:47:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|31
1621543630000|2021-05-20 20:47:10|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|9
1621543640000|2021-05-20 20:47:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1621543660000|2021-05-20 20:47:40|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|93
1621543670000|2021-05-20 20:47:50|||||||||10
1621543680000|2021-05-20 20:48:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|127
1621543700000|2021-05-20 20:48:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|78
1621543710000|2021-05-20 20:48:30|||||||||28
1621543730000|2021-05-20 20:48:50|||||||||98
1621543740000|2021-05-20 20:49:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|124
1621543750000|2021-05-20 20:49:10|||||||||92
1621543760000|2021-05-20 20:49:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1621543770000|2021-05-20 20:49:30|||||||||9
1621543790000|2021-05-20 20:49:50|||||||||1
1621543800000|2021-05-20 20:50:00|||||||||9
1621543820000|2021-05-20 20:50:20|||||||||35
1621543840000|2021-05-20 20:50:40|||||||||16
1621543850000|2021-05-20 20:50:50|||||||||5
1621543860000|2021-05-20 20:51:00|||||||||38
1621543870000|2021-05-20 20:51:10|||||||||30
1621543890000|2021-05-20 20:51:30|||||||||1
1621543980000|2021-05-20 20:53:00|||||||||28
1621543990000|2021-05-20 20:53:10|||||||||2
1621544000000|2021-05-20 20:53:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1621544010000|2021-05-20 20:53:30|||||||||140
1621544020000|2021-05-20 20:53:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|27
1621544030000|2021-05-20 20:53:50|||||||||7
1621544040000|2021-05-20 20:54:00|||||||||24
1621544050000|2021-05-20 20:54:10|||||||||20
1621544060000|2021-05-20 20:54:20|||||||||10
1621544080000|2021-05-20 20:54:40|||||||||1
1621544090000|2021-05-20 20:54:50|||||||||2
1621544100000|2021-05-20 20:55:00|||||||||2
1621544110000|2021-05-20 20:55:10|||||||||2
1621544140000|2021-05-20 20:55:40|||||||||3
1621544150000|2021-05-20 20:55:50|||||||||10
1621544160000|2021-05-20 20:56:00|||||||||4
1621544200000|2021-05-20 20:56:40|||||||||37
1621544210000|2021-05-20 20:56:50|||||||||3
1621544250000|2021-05-20 20:57:30|||||||||26
1621544260000|2021-05-20 20:57:40|||||||||8
1621544280000|2021-05-20 20:58:00|||||||||1
1621544290000|2021-05-20 20:58:10|15712.9|15708.9|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|39
1621544300000|2021-05-20 20:58:20|||||||||8
1621544310000|2021-05-20 20:58:30|||||||||11
1621544320000|2021-05-20 20:58:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|31
1621544340000|2021-05-20 20:59:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|30
1621544370000|2021-05-20 20:59:30|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|58
1621544380000|2021-05-20 20:59:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|44
1621544390000|2021-05-20 20:59:50|||||||||1
1621548000000|2021-05-20 22:00:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1621548010000|2021-05-20 22:00:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|19
1621548070000|2021-05-20 22:01:10|||||||||36
1621548080000|2021-05-20 22:01:20|||||||||2
1621548100000|2021-05-20 22:01:40|||||||||2
1621548120000|2021-05-20 22:02:00|||||||||3
1621548160000|2021-05-20 22:02:40|||||||||2
1621548170000|2021-05-20 22:02:50|||||||||2
1621548200000|2021-05-20 22:03:20|||||||||1
1621548210000|2021-05-20 22:03:30|||||||||1
1621548230000|2021-05-20 22:03:50|||||||||4
1621548240000|2021-05-20 22:04:00|||||||||1
1621548250000|2021-05-20 22:04:10|||||||||1
1621548260000|2021-05-20 22:04:20|||||||||6
1621548300000|2021-05-20 22:05:00|||||||||7
1621548450000|2021-05-20 22:07:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|36
1621548460000|2021-05-20 22:07:40|||||||||7
1621548470000|2021-05-20 22:07:50|||||||||6
1621548480000|2021-05-20 22:08:00|||||||||11
1621548500000|2021-05-20 22:08:20|||||||||2
1621548560000|2021-05-20 22:09:20|||||||||1
1621548570000|2021-05-20 22:09:30|||||||||1
1621548640000|2021-05-20 22:10:40|||||||||7
1621548890000|2021-05-20 22:14:50|||||||||3
1621549070000|2021-05-20 22:17:50|||||||||1
1621549210000|2021-05-20 22:20:10|||||||||1
1621549230000|2021-05-20 22:20:30|||||||||1
1621549430000|2021-05-20 22:23:50|||||||||1
1621549460000|2021-05-20 22:24:20|||||||||1
1621549480000|2021-05-20 22:24:40|||||||||2
1621549670000|2021-05-20 22:27:50|||||||||1
1621549680000|2021-05-20 22:28:00|||||||||3
1621549720000|2021-05-20 22:28:40|||||||||1
1621549780000|2021-05-20 22:29:40|||||||||1
1621549800000|2021-05-20 22:30:00|||||||||1
1621549830000|2021-05-20 22:30:30|||||||||16
1621549840000|2021-05-20 22:30:40|||||||||1
1621549860000|2021-05-20 22:31:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|29
1621549910000|2021-05-20 22:31:50|||||||||2
1621550090000|2021-05-20 22:34:50|||||||||1
1621550150000|2021-05-20 22:35:50|||||||||1
1621550180000|2021-05-20 22:36:20|||||||||6
1621550210000|2021-05-20 22:36:50|||||||||1
1621550270000|2021-05-20 22:37:50|||||||||2
1621550280000|2021-05-20 22:38:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|158
1621550310000|2021-05-20 22:38:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|7
1621550390000|2021-05-20 22:39:50|||||||||3
1621550400000|2021-05-20 22:40:00|||||||||1
1621550410000|2021-05-20 22:40:10|||||||||10
1621550420000|2021-05-20 22:40:20|||||||||50
1621550430000|2021-05-20 22:40:30|||||||||1
1621550450000|2021-05-20 22:40:50|||||||||1
1621550460000|2021-05-20 22:41:00|||||||||1
1621550500000|2021-05-20 22:41:40|||||||||1
1621550510000|2021-05-20 22:41:50|||||||||1
1621550530000|2021-05-20 22:42:10|||||||||11
1621550570000|2021-05-20 22:42:50|||||||||4
1621550630000|2021-05-20 22:43:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|19
1621550640000|2021-05-20 22:44:00|||||||||2
1621550690000|2021-05-20 22:44:50|||||||||3
1621550710000|2021-05-20 22:45:10|15703.6|15699.6|15705.1|15701.1|15705.1|15701.1|15703.6|15699.6|4
1621550720000|2021-05-20 22:45:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|9
1621550760000|2021-05-20 22:46:00|||||||||3
1621550820000|2021-05-20 22:47:00|||||||||3
1621550840000|2021-05-20 22:47:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|4
1621550860000|2021-05-20 22:47:40|15706.7|15702.7|15705.1|15701.1|15706.7|15702.7|15705.1|15701.1|9
1621550870000|2021-05-20 22:47:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|4
1621550920000|2021-05-20 22:48:40|15706.7|15702.7|15705.1|15701.1|15706.7|15702.7|15705.1|15701.1|31
1621550930000|2021-05-20 22:48:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1621550940000|2021-05-20 22:49:00|||||||||2
1621550970000|2021-05-20 22:49:30|||||||||8
1621551000000|2021-05-20 22:50:00|||||||||2
1621551060000|2021-05-20 22:51:00|||||||||2
1621551080000|2021-05-20 22:51:20|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|22
1621551170000|2021-05-20 22:52:50|||||||||1
1621551190000|2021-05-20 22:53:10|||||||||1
1621551230000|2021-05-20 22:53:50|||||||||1
1621551270000|2021-05-20 22:54:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|23
1621551280000|2021-05-20 22:54:40|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|1
1621551320000|2021-05-20 22:55:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|4
1621551350000|2021-05-20 22:55:50|||||||||4
1621551410000|2021-05-20 22:56:50|||||||||1
1621551470000|2021-05-20 22:57:50|||||||||1
1621551530000|2021-05-20 22:58:50|||||||||1
1621551590000|2021-05-20 22:59:50|||||||||1
1621551630000|2021-05-20 23:00:30|||||||||2
1621551830000|2021-05-20 23:03:50|||||||||1
1621552010000|2021-05-20 23:06:50|||||||||1
1621552060000|2021-05-20 23:07:40|||||||||1
1621552100000|2021-05-20 23:08:20|||||||||2
1621552130000|2021-05-20 23:08:50|||||||||1
1621552250000|2021-05-20 23:10:50|||||||||1
1621552290000|2021-05-20 23:11:30|||||||||1
1621552310000|2021-05-20 23:11:50|||||||||1
1621552430000|2021-05-20 23:13:50|||||||||1
1621552480000|2021-05-20 23:14:40|||||||||1
1621552610000|2021-05-20 23:16:50|||||||||1
1621552750000|2021-05-20 23:19:10|||||||||15
1621552760000|2021-05-20 23:19:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1621552830000|2021-05-20 23:20:30|||||||||1
1621552970000|2021-05-20 23:22:50|||||||||2
1621552990000|2021-05-20 23:23:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|30
1621553150000|2021-05-20 23:25:50|||||||||1
1621553170000|2021-05-20 23:26:10|||||||||46
1621553270000|2021-05-20 23:27:50|||||||||1
1621553280000|2021-05-20 23:28:00|||||||||2
1621553340000|2021-05-20 23:29:00|||||||||2
1621553400000|2021-05-20 23:30:00|||||||||1
1621553410000|2021-05-20 23:30:10|||||||||2
1621553420000|2021-05-20 23:30:20|||||||||1
1621553450000|2021-05-20 23:30:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|8
1621553510000|2021-05-20 23:31:50|||||||||2
1621553570000|2021-05-20 23:32:50|||||||||1
1621553580000|2021-05-20 23:33:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|16
1621553680000|2021-05-20 23:34:40|||||||||1
1621553690000|2021-05-20 23:34:50|||||||||1
1621553750000|2021-05-20 23:35:50|||||||||1
1621553810000|2021-05-20 23:36:50|||||||||3
1621553830000|2021-05-20 23:37:10|||||||||11
1621553870000|2021-05-20 23:37:50|||||||||1
1621553880000|2021-05-20 23:38:00|||||||||5
1621553910000|2021-05-20 23:38:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|82
1621553920000|2021-05-20 23:38:40|||||||||1
1621553990000|2021-05-20 23:39:50|||||||||1
1621554000000|2021-05-20 23:40:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|4
1621554030000|2021-05-20 23:40:30|||||||||1
1621554120000|2021-05-20 23:42:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|43
1621554150000|2021-05-20 23:42:30|||||||||5
1621554180000|2021-05-20 23:43:00|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|7
1621554190000|2021-05-20 23:43:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1621554220000|2021-05-20 23:43:40|||||||||1
1621554240000|2021-05-20 23:44:00|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|8
1621554270000|2021-05-20 23:44:30|15702|15698|15702|15698|15702|15698|15702|15698|1
1621554280000|2021-05-20 23:44:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|2
1621554300000|2021-05-20 23:45:00|||||||||4
1621554350000|2021-05-20 23:45:50|||||||||1
1621554360000|2021-05-20 23:46:00|15702|15698|15702|15698|15702|15698|15702|15698|41
1621554380000|2021-05-20 23:46:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|0
1621554390000|2021-05-20 23:46:30|15702|15698|15702|15698|15702|15698|15700.4|15696.4|4
1621554400000|2021-05-20 23:46:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|3
1621554420000|2021-05-20 23:47:00|||||||||1
1621554470000|2021-05-20 23:47:50|||||||||2
1621554480000|2021-05-20 23:48:00|||||||||7
1621554540000|2021-05-20 23:49:00|||||||||2
1621554570000|2021-05-20 23:49:30|||||||||1
1621554650000|2021-05-20 23:50:50|||||||||1
1621554710000|2021-05-20 23:51:50|||||||||1
1621554770000|2021-05-20 23:52:50|||||||||1
1621554830000|2021-05-20 23:53:50|||||||||2
1621554890000|2021-05-20 23:54:50|||||||||1
1621554950000|2021-05-20 23:55:50|||||||||5
1621555010000|2021-05-20 23:56:50|||||||||1
1621555070000|2021-05-20 23:57:50|||||||||2
1621555090000|2021-05-20 23:58:10|||||||||4
1621555110000|2021-05-20 23:58:30|||||||||1
1621555120000|2021-05-20 23:58:40|||||||||1
1621555130000|2021-05-20 23:58:50|||||||||1
1621555180000|2021-05-20 23:59:40|||||||||1
1621555190000|2021-05-20 23:59:50|||||||||2
1621555200000|2021-05-21 00:00:00|||||||||1
1621555220000|2021-05-21 00:00:20|||||||||1
1621555250000|2021-05-21 00:00:50|||||||||2
1621555290000|2021-05-21 00:01:30|||||||||1
1621555300000|2021-05-21 00:01:40|||||||||1
1621555340000|2021-05-21 00:02:20|||||||||1
1621555360000|2021-05-21 00:02:40|||||||||1
1621555370000|2021-05-21 00:02:50|||||||||1
1621555390000|2021-05-21 00:03:10|||||||||1
1621555430000|2021-05-21 00:03:50|||||||||1
1621555450000|2021-05-21 00:04:10|||||||||54
1621555460000|2021-05-21 00:04:20|||||||||8
1621555580000|2021-05-21 00:06:20|||||||||1
1621555620000|2021-05-21 00:07:00|||||||||1
1621555680000|2021-05-21 00:08:00|||||||||1
1621555690000|2021-05-21 00:08:10|||||||||2
1621555700000|2021-05-21 00:08:20|||||||||1
1621555720000|2021-05-21 00:08:40|||||||||32
1621555730000|2021-05-21 00:08:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|60
1621555740000|2021-05-21 00:09:00|||||||||11
1621555780000|2021-05-21 00:09:40|||||||||6
1621555820000|2021-05-21 00:10:20|||||||||1
1621555910000|2021-05-21 00:11:50|||||||||10
1621555920000|2021-05-21 00:12:00|||||||||1
1621555930000|2021-05-21 00:12:10|||||||||2
1621555950000|2021-05-21 00:12:30|||||||||1
1621556150000|2021-05-21 00:15:50|||||||||1
1621556160000|2021-05-21 00:16:00|||||||||4
1621556170000|2021-05-21 00:16:10|||||||||5
1621556220000|2021-05-21 00:17:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|10
1621556270000|2021-05-21 00:17:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|97
1621556290000|2021-05-21 00:18:10|||||||||2
1621556580000|2021-05-21 00:23:00|||||||||1
1621556640000|2021-05-21 00:24:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|13
1621556700000|2021-05-21 00:25:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1621556710000|2021-05-21 00:25:10|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|6
1621556730000|2021-05-21 00:25:30|15697.3|15693.3|15698.9|15694.9|15698.9|15694.9|15697.3|15693.3|0
1621556750000|2021-05-21 00:25:50|15697.3|15693.3|15698.9|15694.9|15698.9|15694.9|15697.3|15693.3|0
1621556770000|2021-05-21 00:26:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|0
1621556800000|2021-05-21 00:26:40|15700.4|15696.4|15698.9|15694.9|15700.4|15696.4|15698.9|15694.9|6
1621556810000|2021-05-21 00:26:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|0
1621556820000|2021-05-21 00:27:00|||||||||3
1621556870000|2021-05-21 00:27:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|6
1621556880000|2021-05-21 00:28:00|15698.9|15694.9|15698.9|15694.9|15700.4|15696.4|15698.9|15694.9|6
1621556910000|2021-05-21 00:28:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|1
1621556940000|2021-05-21 00:29:00|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|6
1621556970000|2021-05-21 00:29:30|||||||||5
1621557010000|2021-05-21 00:30:10|||||||||3
1621557020000|2021-05-21 00:30:20|||||||||1
1621557070000|2021-05-21 00:31:10|||||||||1
1621557080000|2021-05-21 00:31:20|||||||||1
1621557090000|2021-05-21 00:31:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1621557110000|2021-05-21 00:31:50|||||||||4
1621557170000|2021-05-21 00:32:50|||||||||1
1621557230000|2021-05-21 00:33:50|||||||||2
1621557270000|2021-05-21 00:34:30|||||||||1
1621557280000|2021-05-21 00:34:40|||||||||51
1621557300000|2021-05-21 00:35:00|||||||||2
1621557340000|2021-05-21 00:35:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|9
1621557360000|2021-05-21 00:36:00|||||||||2
1621557370000|2021-05-21 00:36:10|||||||||2
1621557380000|2021-05-21 00:36:20|||||||||1
1621557390000|2021-05-21 00:36:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|10
1621557430000|2021-05-21 00:37:10|||||||||1
1621557440000|2021-05-21 00:37:20|||||||||5
1621557460000|2021-05-21 00:37:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|12
1621557480000|2021-05-21 00:38:00|||||||||1
1621557490000|2021-05-21 00:38:10|||||||||9
1621557500000|2021-05-21 00:38:20|||||||||7
1621557510000|2021-05-21 00:38:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|18
1621557540000|2021-05-21 00:39:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|86
1621557650000|2021-05-21 00:40:50|||||||||1
1621557710000|2021-05-21 00:41:50|||||||||1
1621557740000|2021-05-21 00:42:20|||||||||1
1621557750000|2021-05-21 00:42:30|||||||||1
1621557840000|2021-05-21 00:44:00|||||||||1
1621557850000|2021-05-21 00:44:10|||||||||1
1621557870000|2021-05-21 00:44:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|46
1621557880000|2021-05-21 00:44:40|15697.3|15693.3|15698.9|15694.9|15698.9|15694.9|15697.3|15693.3|7
1621557890000|2021-05-21 00:44:50|15700.4|15696.4|15698.9|15694.9|15700.4|15696.4|15697.3|15693.3|6
1621557900000|2021-05-21 00:45:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|15
1621557910000|2021-05-21 00:45:10|||||||||14
1621557950000|2021-05-21 00:45:50|||||||||2
1621557980000|2021-05-21 00:46:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|4
1621558000000|2021-05-21 00:46:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|2
1621558070000|2021-05-21 00:47:50|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|11
1621558110000|2021-05-21 00:48:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|2
1621558120000|2021-05-21 00:48:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|1
1621558240000|2021-05-21 00:50:40|||||||||1
1621558250000|2021-05-21 00:50:50|||||||||1
1621558310000|2021-05-21 00:51:50|||||||||1
1621558360000|2021-05-21 00:52:40|||||||||1
1621558430000|2021-05-21 00:53:50|||||||||1
1621558530000|2021-05-21 00:55:30|||||||||1
1621558550000|2021-05-21 00:55:50|||||||||1
1621558580000|2021-05-21 00:56:20|||||||||1
1621558680000|2021-05-21 00:58:00|||||||||2
1621558740000|2021-05-21 00:59:00|||||||||3
1621558750000|2021-05-21 00:59:10|||||||||3
1621558800000|2021-05-21 01:00:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|14
1621558820000|2021-05-21 01:00:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1621558830000|2021-05-21 01:00:30|||||||||1
1621558840000|2021-05-21 01:00:40|||||||||8
1621558860000|2021-05-21 01:01:00|||||||||1
1621558880000|2021-05-21 01:01:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|66
1621558980000|2021-05-21 01:03:00|||||||||2
1621559060000|2021-05-21 01:04:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|11
1621559150000|2021-05-21 01:05:50|||||||||9
1621559220000|2021-05-21 01:07:00|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|2
1621559260000|2021-05-21 01:07:40|||||||||3
1621559290000|2021-05-21 01:08:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|1
1621559330000|2021-05-21 01:08:50|||||||||6
1621559340000|2021-05-21 01:09:00|||||||||2
1621559350000|2021-05-21 01:09:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|19
1621559360000|2021-05-21 01:09:20|||||||||6
1621559410000|2021-05-21 01:10:10|||||||||9
1621559520000|2021-05-21 01:12:00|||||||||1
1621559540000|2021-05-21 01:12:20|||||||||1
1621559570000|2021-05-21 01:12:50|||||||||1
1621559580000|2021-05-21 01:13:00|||||||||1
1621559600000|2021-05-21 01:13:20|||||||||1
1621559620000|2021-05-21 01:13:40|||||||||1
1621559640000|2021-05-21 01:14:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|23
1621559670000|2021-05-21 01:14:30|||||||||9
1621559690000|2021-05-21 01:14:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|10
1621559700000|2021-05-21 01:15:00|||||||||2
1621559760000|2021-05-21 01:16:00|||||||||2
1621559820000|2021-05-21 01:17:00|||||||||1
1621559840000|2021-05-21 01:17:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|10
1621559850000|2021-05-21 01:17:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1621559880000|2021-05-21 01:18:00|||||||||1
1621559940000|2021-05-21 01:19:00|||||||||1
1621559980000|2021-05-21 01:19:40|||||||||2
1621559990000|2021-05-21 01:19:50|||||||||1
1621560030000|2021-05-21 01:20:30|||||||||2
1621560080000|2021-05-21 01:21:20|||||||||1
1621560100000|2021-05-21 01:21:40|||||||||1
1621560180000|2021-05-21 01:23:00|||||||||1
1621560240000|2021-05-21 01:24:00|||||||||1
1621560300000|2021-05-21 01:25:00|||||||||2
1621560310000|2021-05-21 01:25:10|||||||||1
1621560330000|2021-05-21 01:25:30|||||||||1
1621560340000|2021-05-21 01:25:40|||||||||1
1621560360000|2021-05-21 01:26:00|||||||||1
1621560370000|2021-05-21 01:26:10|||||||||1
1621560380000|2021-05-21 01:26:20|||||||||1
1621560430000|2021-05-21 01:27:10|||||||||1
1621560450000|2021-05-21 01:27:30|||||||||1
1621560460000|2021-05-21 01:27:40|||||||||1
1621560470000|2021-05-21 01:27:50|||||||||1
1621560480000|2021-05-21 01:28:00|||||||||2
1621560520000|2021-05-21 01:28:40|||||||||1
1621560530000|2021-05-21 01:28:50|||||||||1
1621560550000|2021-05-21 01:29:10|||||||||1
1621560570000|2021-05-21 01:29:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|203
1621560610000|2021-05-21 01:30:10|||||||||81
1621560620000|2021-05-21 01:30:20|||||||||58
1621560630000|2021-05-21 01:30:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|101
1621560680000|2021-05-21 01:31:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|126
1621560720000|2021-05-21 01:32:00|||||||||2
1621560760000|2021-05-21 01:32:40|||||||||1
1621560780000|2021-05-21 01:33:00|||||||||3
1621560830000|2021-05-21 01:33:50|||||||||1
1621560840000|2021-05-21 01:34:00|||||||||4
1621560900000|2021-05-21 01:35:00|||||||||2
1621560940000|2021-05-21 01:35:40|||||||||1
1621560950000|2021-05-21 01:35:50|||||||||1
1621560960000|2021-05-21 01:36:00|||||||||2
1621560970000|2021-05-21 01:36:10|||||||||2
1621560980000|2021-05-21 01:36:20|||||||||1
1621560990000|2021-05-21 01:36:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|296
1621561000000|2021-05-21 01:36:40|||||||||30
1621561010000|2021-05-21 01:36:50|||||||||1
1621561020000|2021-05-21 01:37:00|||||||||3
1621561060000|2021-05-21 01:37:40|||||||||6
1621561080000|2021-05-21 01:38:00|||||||||2
1621561110000|2021-05-21 01:38:30|||||||||1
1621561130000|2021-05-21 01:38:50|||||||||2
1621561140000|2021-05-21 01:39:00|||||||||3
1621561200000|2021-05-21 01:40:00|||||||||2
1621561210000|2021-05-21 01:40:10|||||||||1
1621561220000|2021-05-21 01:40:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|17
1621561230000|2021-05-21 01:40:30|||||||||10
1621561240000|2021-05-21 01:40:40|||||||||21
1621561260000|2021-05-21 01:41:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|322
1621561270000|2021-05-21 01:41:10|||||||||5
1621561280000|2021-05-21 01:41:20|||||||||1
1621561310000|2021-05-21 01:41:50|||||||||1
1621561330000|2021-05-21 01:42:10|||||||||13
1621561350000|2021-05-21 01:42:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|8
1621561360000|2021-05-21 01:42:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|51
1621561380000|2021-05-21 01:43:00|||||||||3
1621561400000|2021-05-21 01:43:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|2662
1621561490000|2021-05-21 01:44:50|||||||||3
1621561500000|2021-05-21 01:45:00|||||||||3
1621561560000|2021-05-21 01:46:00|||||||||3
1621561620000|2021-05-21 01:47:00|||||||||2
1621561670000|2021-05-21 01:47:50|||||||||1
1621561680000|2021-05-21 01:48:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|100
1621561740000|2021-05-21 01:49:00|||||||||2
1621561760000|2021-05-21 01:49:20|||||||||1
1621561770000|2021-05-21 01:49:30|||||||||1
1621561790000|2021-05-21 01:49:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|183
1621561800000|2021-05-21 01:50:00|||||||||12
1621561860000|2021-05-21 01:51:00|||||||||4
1621561870000|2021-05-21 01:51:10|||||||||24
1621561880000|2021-05-21 01:51:20|||||||||1
1621561890000|2021-05-21 01:51:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|41
1621561920000|2021-05-21 01:52:00|||||||||19
1621561970000|2021-05-21 01:52:50|||||||||1
1621561980000|2021-05-21 01:53:00|||||||||5
1621562030000|2021-05-21 01:53:50|||||||||54
1621562040000|2021-05-21 01:54:00|||||||||3
1621562070000|2021-05-21 01:54:30|||||||||1
1621562130000|2021-05-21 01:55:30|||||||||1
1621562140000|2021-05-21 01:55:40|||||||||3
1621562150000|2021-05-21 01:55:50|||||||||3
1621562180000|2021-05-21 01:56:20|||||||||3
1621562230000|2021-05-21 01:57:10|||||||||1
1621562270000|2021-05-21 01:57:50|||||||||4
1621562290000|2021-05-21 01:58:10|||||||||3
1621562340000|2021-05-21 01:59:00|||||||||3
1621562370000|2021-05-21 01:59:30|||||||||9
1621562400000|2021-05-21 02:00:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|156
1621562420000|2021-05-21 02:00:20|||||||||2
1621562450000|2021-05-21 02:00:50|||||||||1
1621562460000|2021-05-21 02:01:00|||||||||3
1621562520000|2021-05-21 02:02:00|||||||||3
1621562550000|2021-05-21 02:02:30|||||||||1
1621562600000|2021-05-21 02:03:20|||||||||4
1621562610000|2021-05-21 02:03:30|||||||||3
1621562630000|2021-05-21 02:03:50|||||||||1
1621562640000|2021-05-21 02:04:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|34
1621562670000|2021-05-21 02:04:30|||||||||1
1621562710000|2021-05-21 02:05:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1621562720000|2021-05-21 02:05:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|36
1621562730000|2021-05-21 02:05:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|43
1621562760000|2021-05-21 02:06:00|||||||||3
1621562770000|2021-05-21 02:06:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|85
1621562780000|2021-05-21 02:06:20|||||||||53
1621562820000|2021-05-21 02:07:00|||||||||3
1621562850000|2021-05-21 02:07:30|||||||||1
1621562890000|2021-05-21 02:08:10|||||||||2
1621562910000|2021-05-21 02:08:30|||||||||104
1621562920000|2021-05-21 02:08:40|||||||||1
1621562930000|2021-05-21 02:08:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|40
1621562940000|2021-05-21 02:09:00|15712.9|15708.9|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|19
1621562950000|2021-05-21 02:09:10|||||||||6
1621562980000|2021-05-21 02:09:40|||||||||1
1621562990000|2021-05-21 02:09:50|||||||||101
1621563010000|2021-05-21 02:10:10|||||||||136
1621563020000|2021-05-21 02:10:20|||||||||1
1621563060000|2021-05-21 02:11:00|||||||||2
1621563070000|2021-05-21 02:11:10|||||||||1
1621563110000|2021-05-21 02:11:50|||||||||2
1621563130000|2021-05-21 02:12:10|||||||||1
1621563150000|2021-05-21 02:12:30|||||||||1
1621563170000|2021-05-21 02:12:50|||||||||2
1621563180000|2021-05-21 02:13:00|||||||||1
1621563210000|2021-05-21 02:13:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|344
1621563220000|2021-05-21 02:13:40|||||||||1
1621563240000|2021-05-21 02:14:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|28
1621563290000|2021-05-21 02:14:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|27
1621563310000|2021-05-21 02:15:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|24
1621563360000|2021-05-21 02:16:00|||||||||2
1621563370000|2021-05-21 02:16:10|||||||||5
1621563400000|2021-05-21 02:16:40|||||||||1
1621563420000|2021-05-21 02:17:00|||||||||2
1621563450000|2021-05-21 02:17:30|||||||||40
1621563460000|2021-05-21 02:17:40|||||||||1
1621563480000|2021-05-21 02:18:00|||||||||2
1621563530000|2021-05-21 02:18:50|||||||||1
1621563540000|2021-05-21 02:19:00|||||||||2
1621563550000|2021-05-21 02:19:10|||||||||1
1621563560000|2021-05-21 02:19:20|||||||||1
1621563580000|2021-05-21 02:19:40|||||||||3
1621563600000|2021-05-21 02:20:00|||||||||4
1621563640000|2021-05-21 02:20:40|||||||||1
1621563660000|2021-05-21 02:21:00|||||||||3
1621563670000|2021-05-21 02:21:10|||||||||1
1621563680000|2021-05-21 02:21:20|||||||||2
1621563700000|2021-05-21 02:21:40|||||||||1
1621563720000|2021-05-21 02:22:00|||||||||5
1621563730000|2021-05-21 02:22:10|||||||||2
1621563740000|2021-05-21 02:22:20|||||||||1
1621563780000|2021-05-21 02:23:00|||||||||3
1621563790000|2021-05-21 02:23:10|||||||||1
1621563820000|2021-05-21 02:23:40|||||||||1
1621563840000|2021-05-21 02:24:00|||||||||4
1621563850000|2021-05-21 02:24:10|||||||||1
1621563860000|2021-05-21 02:24:20|||||||||60
1621563870000|2021-05-21 02:24:30|||||||||13
1621563880000|2021-05-21 02:24:40|||||||||1
1621563900000|2021-05-21 02:25:00|||||||||3
1621563920000|2021-05-21 02:25:20|||||||||1
1621563930000|2021-05-21 02:25:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|31
1621563940000|2021-05-21 02:25:40|||||||||1
1621563950000|2021-05-21 02:25:50|||||||||1
1621563960000|2021-05-21 02:26:00|||||||||1
1621563990000|2021-05-21 02:26:30|||||||||2
1621564010000|2021-05-21 02:26:50|||||||||1
1621564020000|2021-05-21 02:27:00|||||||||1
1621564040000|2021-05-21 02:27:20|||||||||1
1621564050000|2021-05-21 02:27:30|||||||||1
1621564070000|2021-05-21 02:27:50|||||||||2
1621564100000|2021-05-21 02:28:20|||||||||1
1621564110000|2021-05-21 02:28:30|||||||||1
1621564170000|2021-05-21 02:29:30|||||||||1
1621564190000|2021-05-21 02:29:50|||||||||5
1621564200000|2021-05-21 02:30:00|||||||||101
1621564210000|2021-05-21 02:30:10|||||||||1
1621564220000|2021-05-21 02:30:20|||||||||102
1621564230000|2021-05-21 02:30:30|||||||||1
1621564250000|2021-05-21 02:30:50|||||||||1
1621564260000|2021-05-21 02:31:00|||||||||1
1621564270000|2021-05-21 02:31:10|||||||||1
1621564290000|2021-05-21 02:31:30|||||||||2
1621564300000|2021-05-21 02:31:40|||||||||1
1621564310000|2021-05-21 02:31:50|||||||||1
1621564320000|2021-05-21 02:32:00|||||||||1
1621564330000|2021-05-21 02:32:10|||||||||103
1621564340000|2021-05-21 02:32:20|||||||||55
1621564350000|2021-05-21 02:32:30|||||||||1
1621564470000|2021-05-21 02:34:30|||||||||2
1621564530000|2021-05-21 02:35:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|32
1621564540000|2021-05-21 02:35:40|||||||||2
1621564550000|2021-05-21 02:35:50|||||||||5
1621564560000|2021-05-21 02:36:00|||||||||5
1621564570000|2021-05-21 02:36:10|||||||||3
1621564580000|2021-05-21 02:36:20|||||||||1
1621564590000|2021-05-21 02:36:30|||||||||1
1621564600000|2021-05-21 02:36:40|||||||||2
1621564610000|2021-05-21 02:36:50|||||||||1
1621564620000|2021-05-21 02:37:00|||||||||2
1621564640000|2021-05-21 02:37:20|||||||||1
1621564670000|2021-05-21 02:37:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|66
1621564680000|2021-05-21 02:38:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|3
1621564720000|2021-05-21 02:38:40|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|30
1621564730000|2021-05-21 02:38:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1621564740000|2021-05-21 02:39:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|11
1621564760000|2021-05-21 02:39:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|8
1621564790000|2021-05-21 02:39:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|31
1621564800000|2021-05-21 02:40:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|19
1621564810000|2021-05-21 02:40:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|21
1621564820000|2021-05-21 02:40:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|59
1621564840000|2021-05-21 02:40:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|30
1621564890000|2021-05-21 02:41:30|||||||||4
1621564920000|2021-05-21 02:42:00|||||||||2
1621564980000|2021-05-21 02:43:00|||||||||2
1621565030000|2021-05-21 02:43:50|||||||||1
1621565050000|2021-05-21 02:44:10|||||||||1
1621565080000|2021-05-21 02:44:40|||||||||324
1621565120000|2021-05-21 02:45:20|||||||||1
1621565150000|2021-05-21 02:45:50|||||||||1
1621565190000|2021-05-21 02:46:30|||||||||1
1621565210000|2021-05-21 02:46:50|||||||||1
1621565260000|2021-05-21 02:47:40|||||||||1
1621565270000|2021-05-21 02:47:50|||||||||1
1621565330000|2021-05-21 02:48:50|||||||||1
1621565360000|2021-05-21 02:49:20|||||||||1
1621565370000|2021-05-21 02:49:30|||||||||1
1621565380000|2021-05-21 02:49:40|||||||||1
1621565390000|2021-05-21 02:49:50|||||||||3
1621565420000|2021-05-21 02:50:20|||||||||1
1621565450000|2021-05-21 02:50:50|||||||||1
1621565460000|2021-05-21 02:51:00|||||||||1
1621565510000|2021-05-21 02:51:50|||||||||1
1621565520000|2021-05-21 02:52:00|||||||||1
1621565570000|2021-05-21 02:52:50|||||||||1
1621565580000|2021-05-21 02:53:00|||||||||1
1621565600000|2021-05-21 02:53:20|||||||||1
1621565620000|2021-05-21 02:53:40|||||||||1
1621565630000|2021-05-21 02:53:50|||||||||1
1621565640000|2021-05-21 02:54:00|||||||||1
1621565650000|2021-05-21 02:54:10|||||||||1
1621565660000|2021-05-21 02:54:20|||||||||1
1621565690000|2021-05-21 02:54:50|||||||||2
1621565710000|2021-05-21 02:55:10|||||||||2
1621565720000|2021-05-21 02:55:20|||||||||1
1621565740000|2021-05-21 02:55:40|||||||||1
1621565750000|2021-05-21 02:55:50|||||||||1
1621565780000|2021-05-21 02:56:20|||||||||1
1621565790000|2021-05-21 02:56:30|||||||||1
1621565810000|2021-05-21 02:56:50|||||||||2
1621565870000|2021-05-21 02:57:50|||||||||1
1621565880000|2021-05-21 02:58:00|||||||||1
1621565890000|2021-05-21 02:58:10|||||||||1
1621565900000|2021-05-21 02:58:20|||||||||1
1621565920000|2021-05-21 02:58:40|||||||||2
1621565930000|2021-05-21 02:58:50|||||||||2
1621565960000|2021-05-21 02:59:20|||||||||1
1621565990000|2021-05-21 02:59:50|||||||||1
1621566000000|2021-05-21 03:00:00|||||||||7
1621566030000|2021-05-21 03:00:30|||||||||1
1621566040000|2021-05-21 03:00:40|||||||||2
1621566050000|2021-05-21 03:00:50|||||||||7
1621566070000|2021-05-21 03:01:10|||||||||1
1621566110000|2021-05-21 03:01:50|||||||||8
1621566140000|2021-05-21 03:02:20|||||||||1
1621566170000|2021-05-21 03:02:50|||||||||12
1621566180000|2021-05-21 03:03:00|||||||||2
1621566190000|2021-05-21 03:03:10|||||||||1
1621566200000|2021-05-21 03:03:20|||||||||5
1621566220000|2021-05-21 03:03:40|||||||||7
1621566230000|2021-05-21 03:03:50|||||||||1
1621566240000|2021-05-21 03:04:00|||||||||1
1621566260000|2021-05-21 03:04:20|||||||||1
1621566270000|2021-05-21 03:04:30|||||||||7
1621566280000|2021-05-21 03:04:40|||||||||1
1621566310000|2021-05-21 03:05:10|||||||||1
1621566320000|2021-05-21 03:05:20|||||||||1
1621566330000|2021-05-21 03:05:30|||||||||4
1621566350000|2021-05-21 03:05:50|||||||||1
1621566370000|2021-05-21 03:06:10|||||||||7
1621566400000|2021-05-21 03:06:40|||||||||1
1621566410000|2021-05-21 03:06:50|||||||||2
1621566440000|2021-05-21 03:07:20|||||||||1
1621566450000|2021-05-21 03:07:30|||||||||1
1621566470000|2021-05-21 03:07:50|||||||||1
1621566480000|2021-05-21 03:08:00|||||||||1
1621566490000|2021-05-21 03:08:10|||||||||1
1621566510000|2021-05-21 03:08:30|||||||||1
1621566530000|2021-05-21 03:08:50|||||||||2
1621566560000|2021-05-21 03:09:20|||||||||3
1621566590000|2021-05-21 03:09:50|||||||||1
1621566600000|2021-05-21 03:10:00|||||||||1
1621566630000|2021-05-21 03:10:30|||||||||1
1621566650000|2021-05-21 03:10:50|||||||||2
1621566670000|2021-05-21 03:11:10|||||||||1
1621566680000|2021-05-21 03:11:20|||||||||1
1621566700000|2021-05-21 03:11:40|||||||||1
1621566710000|2021-05-21 03:11:50|||||||||1
1621566720000|2021-05-21 03:12:00|||||||||1
1621566740000|2021-05-21 03:12:20|||||||||1
1621566770000|2021-05-21 03:12:50|||||||||2
1621566790000|2021-05-21 03:13:10|||||||||1
1621566820000|2021-05-21 03:13:40|||||||||2
1621566830000|2021-05-21 03:13:50|||||||||1
1621566850000|2021-05-21 03:14:10|||||||||1
1621566890000|2021-05-21 03:14:50|||||||||2
1621566920000|2021-05-21 03:15:20|||||||||1
1621566940000|2021-05-21 03:15:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1621566950000|2021-05-21 03:15:50|||||||||2
1621566960000|2021-05-21 03:16:00|||||||||1
1621566970000|2021-05-21 03:16:10|||||||||2
1621567020000|2021-05-21 03:17:00|||||||||1
1621567080000|2021-05-21 03:18:00|||||||||2
1621567100000|2021-05-21 03:18:20|||||||||1
1621567120000|2021-05-21 03:18:40|||||||||1
1621567130000|2021-05-21 03:18:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|28
1621567160000|2021-05-21 03:19:20|||||||||1
1621567190000|2021-05-21 03:19:50|||||||||2
1621567230000|2021-05-21 03:20:30|||||||||1
1621567250000|2021-05-21 03:20:50|||||||||1
1621567260000|2021-05-21 03:21:00|||||||||1
1621567270000|2021-05-21 03:21:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|73
1621567330000|2021-05-21 03:22:10|||||||||1
1621567340000|2021-05-21 03:22:20|||||||||1
1621567350000|2021-05-21 03:22:30|||||||||2
1621567370000|2021-05-21 03:22:50|||||||||1
1621567390000|2021-05-21 03:23:10|||||||||1
1621567430000|2021-05-21 03:23:50|||||||||1
1621567480000|2021-05-21 03:24:40|||||||||1
1621567490000|2021-05-21 03:24:50|||||||||1
1621567500000|2021-05-21 03:25:00|||||||||1
1621567530000|2021-05-21 03:25:30|||||||||1
1621567540000|2021-05-21 03:25:40|||||||||1
1621567550000|2021-05-21 03:25:50|||||||||1
1621567560000|2021-05-21 03:26:00|||||||||2
1621567570000|2021-05-21 03:26:10|||||||||2
1621567580000|2021-05-21 03:26:20|||||||||1
1621567590000|2021-05-21 03:26:30|||||||||1
1621567620000|2021-05-21 03:27:00|||||||||2
1621567650000|2021-05-21 03:27:30|||||||||4
1621567660000|2021-05-21 03:27:40|||||||||4
1621567670000|2021-05-21 03:27:50|||||||||4
1621567680000|2021-05-21 03:28:00|||||||||2
1621567740000|2021-05-21 03:29:00|||||||||1
1621567760000|2021-05-21 03:29:20|||||||||1
1621567790000|2021-05-21 03:29:50|||||||||1
1621567800000|2021-05-21 03:30:00|||||||||1
1621567820000|2021-05-21 03:30:20|||||||||1
1621567860000|2021-05-21 03:31:00|||||||||4
1621567870000|2021-05-21 03:31:10|||||||||1
1621567880000|2021-05-21 03:31:20|||||||||2
1621567890000|2021-05-21 03:31:30|||||||||1
1621567900000|2021-05-21 03:31:40|||||||||1
1621567910000|2021-05-21 03:31:50|||||||||1
1621567920000|2021-05-21 03:32:00|||||||||1
1621567940000|2021-05-21 03:32:20|||||||||1
1621567980000|2021-05-21 03:33:00|||||||||1
1621568020000|2021-05-21 03:33:40|||||||||1
1621568040000|2021-05-21 03:34:00|||||||||2
1621568050000|2021-05-21 03:34:10|||||||||1
1621568090000|2021-05-21 03:34:50|||||||||1
1621568100000|2021-05-21 03:35:00|||||||||1
1621568110000|2021-05-21 03:35:10|||||||||1
1621568120000|2021-05-21 03:35:20|||||||||1
1621568130000|2021-05-21 03:35:30|||||||||1
1621568150000|2021-05-21 03:35:50|||||||||1
1621568160000|2021-05-21 03:36:00|||||||||1
1621568180000|2021-05-21 03:36:20|||||||||2
1621568200000|2021-05-21 03:36:40|||||||||8
1621568210000|2021-05-21 03:36:50|||||||||1
1621568220000|2021-05-21 03:37:00|||||||||1
1621568240000|2021-05-21 03:37:20|||||||||1
1621568260000|2021-05-21 03:37:40|||||||||1
1621568270000|2021-05-21 03:37:50|||||||||1
1621568280000|2021-05-21 03:38:00|||||||||1
1621568340000|2021-05-21 03:39:00|||||||||1
1621568360000|2021-05-21 03:39:20|||||||||1
1621568390000|2021-05-21 03:39:50|||||||||1
1621568400000|2021-05-21 03:40:00|||||||||1
1621568410000|2021-05-21 03:40:10|||||||||1
1621568420000|2021-05-21 03:40:20|||||||||2
1621568440000|2021-05-21 03:40:40|||||||||1
1621568460000|2021-05-21 03:41:00|||||||||1
1621568490000|2021-05-21 03:41:30|||||||||2
1621568520000|2021-05-21 03:42:00|||||||||2
1621568580000|2021-05-21 03:43:00|||||||||1
1621568640000|2021-05-21 03:44:00|||||||||1
1621568660000|2021-05-21 03:44:20|||||||||2
1621568690000|2021-05-21 03:44:50|||||||||6
1621568700000|2021-05-21 03:45:00|||||||||7
1621568760000|2021-05-21 03:46:00|||||||||1
1621568790000|2021-05-21 03:46:30|||||||||1
1621568820000|2021-05-21 03:47:00|||||||||1
1621568850000|2021-05-21 03:47:30|||||||||1
1621568880000|2021-05-21 03:48:00|||||||||1
1621568890000|2021-05-21 03:48:10|||||||||1
1621568920000|2021-05-21 03:48:40|||||||||1
1621568940000|2021-05-21 03:49:00|||||||||1
1621568970000|2021-05-21 03:49:30|||||||||1
1621569000000|2021-05-21 03:50:00|||||||||2
1621569060000|2021-05-21 03:51:00|||||||||3
1621569090000|2021-05-21 03:51:30|||||||||1
1621569120000|2021-05-21 03:52:00|||||||||1
1621569170000|2021-05-21 03:52:50|||||||||1
1621569180000|2021-05-21 03:53:00|||||||||1
1621569210000|2021-05-21 03:53:30|||||||||1
1621569240000|2021-05-21 03:54:00|||||||||1
1621569300000|2021-05-21 03:55:00|||||||||1
1621569340000|2021-05-21 03:55:40|||||||||1
1621569360000|2021-05-21 03:56:00|||||||||1
1621569390000|2021-05-21 03:56:30|||||||||1
1621569410000|2021-05-21 03:56:50|||||||||1
1621569420000|2021-05-21 03:57:00|||||||||1
1621569480000|2021-05-21 03:58:00|||||||||1
1621569500000|2021-05-21 03:58:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|89
1621569520000|2021-05-21 03:58:40|||||||||3
1621569540000|2021-05-21 03:59:00|||||||||1
1621569560000|2021-05-21 03:59:20|||||||||1
1621569570000|2021-05-21 03:59:30|||||||||10
1621569580000|2021-05-21 03:59:40|||||||||1
1621569640000|2021-05-21 04:00:40|||||||||33
1621569650000|2021-05-21 04:00:50|||||||||5
1621569660000|2021-05-21 04:01:00|||||||||18
1621569700000|2021-05-21 04:01:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|11
1621569720000|2021-05-21 04:02:00|||||||||1
1621569740000|2021-05-21 04:02:20|||||||||1
1621569750000|2021-05-21 04:02:30|||||||||11
1621569760000|2021-05-21 04:02:40|||||||||1
1621569770000|2021-05-21 04:02:50|||||||||3
1621569800000|2021-05-21 04:03:20|||||||||1
1621569830000|2021-05-21 04:03:50|||||||||14
1621569890000|2021-05-21 04:04:50|||||||||4
1621569980000|2021-05-21 04:06:20|||||||||5
1621569990000|2021-05-21 04:06:30|||||||||1
1621570010000|2021-05-21 04:06:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|48
1621570020000|2021-05-21 04:07:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1621570110000|2021-05-21 04:08:30|||||||||13
1621570300000|2021-05-21 04:11:40|||||||||1
1621570380000|2021-05-21 04:13:00|||||||||1
1621570390000|2021-05-21 04:13:10|||||||||2
1621570410000|2021-05-21 04:13:30|||||||||1
1621570500000|2021-05-21 04:15:00|||||||||3
1621570510000|2021-05-21 04:15:10|||||||||6
1621570520000|2021-05-21 04:15:20|||||||||1
1621570530000|2021-05-21 04:15:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|21
1621570540000|2021-05-21 04:15:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|216
1621570610000|2021-05-21 04:16:50|||||||||5
1621570760000|2021-05-21 04:19:20|||||||||1
1621570780000|2021-05-21 04:19:40|||||||||7
1621570830000|2021-05-21 04:20:30|||||||||1
1621570840000|2021-05-21 04:20:40|||||||||3
1621570980000|2021-05-21 04:23:00|||||||||55
1621571000000|2021-05-21 04:23:20|||||||||1
1621571020000|2021-05-21 04:23:40|||||||||1
1621571030000|2021-05-21 04:23:50|||||||||5
1621571080000|2021-05-21 04:24:40|||||||||1
1621571150000|2021-05-21 04:25:50|||||||||10
1621571210000|2021-05-21 04:26:50|||||||||1
1621571220000|2021-05-21 04:27:00|||||||||8
1621571230000|2021-05-21 04:27:10|||||||||2
1621571290000|2021-05-21 04:28:10|||||||||2
1621571390000|2021-05-21 04:29:50|||||||||2
1621571420000|2021-05-21 04:30:20|||||||||1
1621571470000|2021-05-21 04:31:10|||||||||1
1621571530000|2021-05-21 04:32:10|||||||||10
1621571600000|2021-05-21 04:33:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|16
1621572140000|2021-05-21 04:42:20|||||||||6
1621572260000|2021-05-21 04:44:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15
1621572650000|2021-05-21 04:50:50|||||||||1
1621572760000|2021-05-21 04:52:40|||||||||1
1621572860000|2021-05-21 04:54:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|67
1621573160000|2021-05-21 04:59:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|131
1621573190000|2021-05-21 04:59:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|15
1621573210000|2021-05-21 05:00:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1621573220000|2021-05-21 05:00:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1621573410000|2021-05-21 05:03:30|||||||||1
1621573480000|2021-05-21 05:04:40|||||||||7
1621573490000|2021-05-21 05:04:50|||||||||2
1621573520000|2021-05-21 05:05:20|||||||||1
1621573540000|2021-05-21 05:05:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|16
1621573550000|2021-05-21 05:05:50|||||||||13
1621573580000|2021-05-21 05:06:20|||||||||1
1621573620000|2021-05-21 05:07:00|||||||||2
1621573660000|2021-05-21 05:07:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|45
1621573690000|2021-05-21 05:08:10|||||||||1
1621573710000|2021-05-21 05:08:30|||||||||16
1621573720000|2021-05-21 05:08:40|||||||||1
1621573730000|2021-05-21 05:08:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|4
1621573740000|2021-05-21 05:09:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|46
1621573790000|2021-05-21 05:09:50|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|15
1621573800000|2021-05-21 05:10:00|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|3
1621573810000|2021-05-21 05:10:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|0
1621573830000|2021-05-21 05:10:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1621573840000|2021-05-21 05:10:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1621573860000|2021-05-21 05:11:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|18
1621573900000|2021-05-21 05:11:40|15712.9|15708.9|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|20
1621573920000|2021-05-21 05:12:00|||||||||2
1621573930000|2021-05-21 05:12:10|||||||||3
1621573970000|2021-05-21 05:12:50|||||||||21
1621573980000|2021-05-21 05:13:00|||||||||1
1621574020000|2021-05-21 05:13:40|||||||||1
1621574030000|2021-05-21 05:13:50|||||||||102
1621574060000|2021-05-21 05:14:20|||||||||6
1621574090000|2021-05-21 05:14:50|||||||||1
1621574160000|2021-05-21 05:16:00|||||||||1
1621574170000|2021-05-21 05:16:10|||||||||1
1621574210000|2021-05-21 05:16:50|||||||||1
1621574220000|2021-05-21 05:17:00|||||||||1
1621574250000|2021-05-21 05:17:30|||||||||1
1621574260000|2021-05-21 05:17:40|||||||||1
1621574270000|2021-05-21 05:17:50|||||||||1
1621574280000|2021-05-21 05:18:00|||||||||1
1621574300000|2021-05-21 05:18:20|||||||||20
1621574310000|2021-05-21 05:18:30|||||||||1
1621574330000|2021-05-21 05:18:50|||||||||1
1621574340000|2021-05-21 05:19:00|||||||||2
1621574370000|2021-05-21 05:19:30|||||||||2
1621574390000|2021-05-21 05:19:50|||||||||1
1621574400000|2021-05-21 05:20:00|||||||||2
1621574410000|2021-05-21 05:20:10|||||||||1
1621574440000|2021-05-21 05:20:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|5
1621574450000|2021-05-21 05:20:50|||||||||1
1621574460000|2021-05-21 05:21:00|||||||||1
1621574470000|2021-05-21 05:21:10|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|6
1621574490000|2021-05-21 05:21:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1621574510000|2021-05-21 05:21:50|||||||||9
1621574520000|2021-05-21 05:22:00|||||||||1
1621574530000|2021-05-21 05:22:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|24
1621574560000|2021-05-21 05:22:40|||||||||1
1621574580000|2021-05-21 05:23:00|||||||||1
1621574590000|2021-05-21 05:23:10|||||||||1
1621574630000|2021-05-21 05:23:50|||||||||1
1621574690000|2021-05-21 05:24:50|||||||||1
1621574700000|2021-05-21 05:25:00|||||||||1
1621574710000|2021-05-21 05:25:10|||||||||1
1621574730000|2021-05-21 05:25:30|||||||||1
1621574740000|2021-05-21 05:25:40|||||||||1
1621574760000|2021-05-21 05:26:00|||||||||2
1621574780000|2021-05-21 05:26:20|||||||||1
1621574800000|2021-05-21 05:26:40|||||||||1
1621574810000|2021-05-21 05:26:50|||||||||4
1621574830000|2021-05-21 05:27:10|||||||||1
1621574840000|2021-05-21 05:27:20|||||||||1
1621574860000|2021-05-21 05:27:40|||||||||1
1621574880000|2021-05-21 05:28:00|||||||||1
1621574910000|2021-05-21 05:28:30|||||||||1
1621574930000|2021-05-21 05:28:50|||||||||1
1621574980000|2021-05-21 05:29:40|||||||||1
1621574990000|2021-05-21 05:29:50|||||||||1
1621575000000|2021-05-21 05:30:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|39
1621575010000|2021-05-21 05:30:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1621575020000|2021-05-21 05:30:20|||||||||2
1621575080000|2021-05-21 05:31:20|||||||||1
1621575090000|2021-05-21 05:31:30|||||||||1
1621575110000|2021-05-21 05:31:50|||||||||1
1621575120000|2021-05-21 05:32:00|||||||||1
1621575140000|2021-05-21 05:32:20|||||||||1
1621575160000|2021-05-21 05:32:40|||||||||2
1621575190000|2021-05-21 05:33:10|||||||||1
1621575220000|2021-05-21 05:33:40|||||||||1
1621575230000|2021-05-21 05:33:50|||||||||1
1621575240000|2021-05-21 05:34:00|||||||||1
1621575290000|2021-05-21 05:34:50|||||||||1
1621575300000|2021-05-21 05:35:00|||||||||1
1621575310000|2021-05-21 05:35:10|||||||||1
1621575330000|2021-05-21 05:35:30|||||||||59
1621575340000|2021-05-21 05:35:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|67
1621575360000|2021-05-21 05:36:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|55
1621575380000|2021-05-21 05:36:20|||||||||1
1621575410000|2021-05-21 05:36:50|||||||||1
1621575490000|2021-05-21 05:38:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|108
1621575500000|2021-05-21 05:38:20|||||||||1
1621575510000|2021-05-21 05:38:30|||||||||4
1621575530000|2021-05-21 05:38:50|||||||||2
1621575540000|2021-05-21 05:39:00|||||||||2
1621575550000|2021-05-21 05:39:10|||||||||1
1621575560000|2021-05-21 05:39:20|||||||||1
1621575580000|2021-05-21 05:39:40|||||||||1
1621575590000|2021-05-21 05:39:50|||||||||1
1621575600000|2021-05-21 05:40:00|||||||||4
1621575640000|2021-05-21 05:40:40|||||||||1
1621575660000|2021-05-21 05:41:00|||||||||1
1621575710000|2021-05-21 05:41:50|||||||||1
1621575720000|2021-05-21 05:42:00|||||||||1
1621575730000|2021-05-21 05:42:10|||||||||1
1621575770000|2021-05-21 05:42:50|||||||||1
1621575780000|2021-05-21 05:43:00|||||||||1
1621575790000|2021-05-21 05:43:10|||||||||12
1621575800000|2021-05-21 05:43:20|||||||||3
1621575820000|2021-05-21 05:43:40|||||||||1
1621575830000|2021-05-21 05:43:50|||||||||1
1621575840000|2021-05-21 05:44:00|||||||||1
1621575850000|2021-05-21 05:44:10|||||||||1
1621575860000|2021-05-21 05:44:20|||||||||2
1621575870000|2021-05-21 05:44:30|||||||||1
1621575880000|2021-05-21 05:44:40|||||||||1
1621575900000|2021-05-21 05:45:00|||||||||7
1621575910000|2021-05-21 05:45:10|||||||||2
1621575920000|2021-05-21 05:45:20|||||||||11
1621575930000|2021-05-21 05:45:30|||||||||1
1621575960000|2021-05-21 05:46:00|||||||||1
1621575970000|2021-05-21 05:46:10|||||||||1
1621576000000|2021-05-21 05:46:40|||||||||6
1621576020000|2021-05-21 05:47:00|||||||||1
1621576060000|2021-05-21 05:47:40|||||||||1
1621576080000|2021-05-21 05:48:00|||||||||1
1621576100000|2021-05-21 05:48:20|||||||||11
1621576110000|2021-05-21 05:48:30|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|13
1621576140000|2021-05-21 05:49:00|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|10
1621576190000|2021-05-21 05:49:50|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|9
1621576200000|2021-05-21 05:50:00|||||||||2
1621576210000|2021-05-21 05:50:10|||||||||2
1621576230000|2021-05-21 05:50:30|||||||||1
1621576260000|2021-05-21 05:51:00|||||||||1
1621576280000|2021-05-21 05:51:20|||||||||2
1621576290000|2021-05-21 05:51:30|||||||||1
1621576320000|2021-05-21 05:52:00|||||||||2
1621576330000|2021-05-21 05:52:10|||||||||31
1621576360000|2021-05-21 05:52:40|||||||||1
1621576390000|2021-05-21 05:53:10|||||||||1
1621576410000|2021-05-21 05:53:30|||||||||1
1621576430000|2021-05-21 05:53:50|||||||||2
1621576440000|2021-05-21 05:54:00|||||||||1
1621576450000|2021-05-21 05:54:10|||||||||2
1621576470000|2021-05-21 05:54:30|||||||||5
1621576490000|2021-05-21 05:54:50|||||||||7
1621576520000|2021-05-21 05:55:20|||||||||1
1621576540000|2021-05-21 05:55:40|||||||||1
1621576570000|2021-05-21 05:56:10|||||||||1
1621576580000|2021-05-21 05:56:20|||||||||1
1621576590000|2021-05-21 05:56:30|||||||||1
1621576660000|2021-05-21 05:57:40|||||||||1
1621576740000|2021-05-21 05:59:00|||||||||2
1621576770000|2021-05-21 05:59:30|||||||||5
1621576800000|2021-05-21 06:00:00|||||||||1
1621576820000|2021-05-21 06:00:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|35
1621576860000|2021-05-21 06:01:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|39
1621576870000|2021-05-21 06:01:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|55
1621576880000|2021-05-21 06:01:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|17
1621576900000|2021-05-21 06:01:40|||||||||20
1621576920000|2021-05-21 06:02:00|||||||||8
1621576930000|2021-05-21 06:02:10|||||||||5
1621576980000|2021-05-21 06:03:00|||||||||1
1621577030000|2021-05-21 06:03:50|||||||||22
1621577040000|2021-05-21 06:04:00|||||||||4
1621577070000|2021-05-21 06:04:30|||||||||2
1621577090000|2021-05-21 06:04:50|||||||||13
1621577100000|2021-05-21 06:05:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|24
1621577120000|2021-05-21 06:05:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|35
1621577160000|2021-05-21 06:06:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|61
1621577210000|2021-05-21 06:06:50|||||||||1
1621577270000|2021-05-21 06:07:50|||||||||1
1621577280000|2021-05-21 06:08:00|||||||||5
1621577300000|2021-05-21 06:08:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|133
1621577310000|2021-05-21 06:08:30|||||||||20
1621577320000|2021-05-21 06:08:40|||||||||1
1621577340000|2021-05-21 06:09:00|||||||||1
1621577350000|2021-05-21 06:09:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|118
1621577360000|2021-05-21 06:09:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|23
1621577370000|2021-05-21 06:09:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|2
1621577380000|2021-05-21 06:09:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|13
1621577400000|2021-05-21 06:10:00|||||||||22
1621577420000|2021-05-21 06:10:20|||||||||3
1621577430000|2021-05-21 06:10:30|||||||||1
1621577440000|2021-05-21 06:10:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|37
1621577570000|2021-05-21 06:12:50|||||||||1
1621577650000|2021-05-21 06:14:10|||||||||7
1621577660000|2021-05-21 06:14:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|16
1621577670000|2021-05-21 06:14:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1621577680000|2021-05-21 06:14:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|17
1621577700000|2021-05-21 06:15:00|||||||||40
1621577720000|2021-05-21 06:15:20|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|20
1621577770000|2021-05-21 06:16:10|||||||||1
1621577810000|2021-05-21 06:16:50|||||||||2
1621577880000|2021-05-21 06:18:00|||||||||19
1621578010000|2021-05-21 06:20:10|||||||||29
1621578020000|2021-05-21 06:20:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|9
1621578030000|2021-05-21 06:20:30|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|23
1621578050000|2021-05-21 06:20:50|||||||||1
1621578060000|2021-05-21 06:21:00|||||||||21
1621578090000|2021-05-21 06:21:30|||||||||1
1621578190000|2021-05-21 06:23:10|||||||||2
1621578210000|2021-05-21 06:23:30|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|62
1621578230000|2021-05-21 06:23:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|23
1621578240000|2021-05-21 06:24:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|69
1621578250000|2021-05-21 06:24:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|73
1621578270000|2021-05-21 06:24:30|||||||||1
1621578280000|2021-05-21 06:24:40|||||||||1
1621578300000|2021-05-21 06:25:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|40
1621578370000|2021-05-21 06:26:10|||||||||1
1621578380000|2021-05-21 06:26:20|||||||||2
1621578390000|2021-05-21 06:26:30|||||||||1
1621578410000|2021-05-21 06:26:50|||||||||1
1621578420000|2021-05-21 06:27:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|160
1621578440000|2021-05-21 06:27:20|||||||||1
1621578470000|2021-05-21 06:27:50|||||||||8
1621578490000|2021-05-21 06:28:10|||||||||1
1621578500000|2021-05-21 06:28:20|||||||||8
1621578540000|2021-05-21 06:29:00|||||||||16
1621578550000|2021-05-21 06:29:10|||||||||23
1621578570000|2021-05-21 06:29:30|||||||||11
1621578580000|2021-05-21 06:29:40|||||||||25
1621578650000|2021-05-21 06:30:50|||||||||1
1621578660000|2021-05-21 06:31:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|19
1621578670000|2021-05-21 06:31:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|6
1621578680000|2021-05-21 06:31:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|22
1621578700000|2021-05-21 06:31:40|||||||||15
1621578720000|2021-05-21 06:32:00|||||||||4
1621578780000|2021-05-21 06:33:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|5
1621578790000|2021-05-21 06:33:10|||||||||6
1621578810000|2021-05-21 06:33:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|9
1621578890000|2021-05-21 06:34:50|||||||||22
1621578920000|2021-05-21 06:35:20|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|30
1621578990000|2021-05-21 06:36:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|2
1621579000000|2021-05-21 06:36:40|||||||||5
1621579010000|2021-05-21 06:36:50|||||||||2
1621579020000|2021-05-21 06:37:00|||||||||20
1621579070000|2021-05-21 06:37:50|||||||||1
1621579120000|2021-05-21 06:38:40|||||||||1
1621579130000|2021-05-21 06:38:50|||||||||11
1621579140000|2021-05-21 06:39:00|||||||||29
1621579150000|2021-05-21 06:39:10|||||||||5
1621579160000|2021-05-21 06:39:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|35
1621579170000|2021-05-21 06:39:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|97
1621579180000|2021-05-21 06:39:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1621579190000|2021-05-21 06:39:50|||||||||1
1621579200000|2021-05-21 06:40:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|61
1621579210000|2021-05-21 06:40:10|||||||||32
1621579220000|2021-05-21 06:40:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1621579240000|2021-05-21 06:40:40|||||||||18
1621579300000|2021-05-21 06:41:40|||||||||11
1621579320000|2021-05-21 06:42:00|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|37
1621579380000|2021-05-21 06:43:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|17
1621579430000|2021-05-21 06:43:50|||||||||5
1621579490000|2021-05-21 06:44:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|81
1621579500000|2021-05-21 06:45:00|||||||||32
1621579570000|2021-05-21 06:46:10|||||||||3
1621579650000|2021-05-21 06:47:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|28
1621579680000|2021-05-21 06:48:00|||||||||21
1621579690000|2021-05-21 06:48:10|||||||||8
1621579720000|2021-05-21 06:48:40|||||||||15
1621579730000|2021-05-21 06:48:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|17
1621579740000|2021-05-21 06:49:00|||||||||4
1621579750000|2021-05-21 06:49:10|||||||||16
1621579760000|2021-05-21 06:49:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|19
1621579770000|2021-05-21 06:49:30|||||||||94
1621579790000|2021-05-21 06:49:50|||||||||90
1621579810000|2021-05-21 06:50:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|41
1621579820000|2021-05-21 06:50:20|||||||||2
1621579830000|2021-05-21 06:50:30|||||||||100
1621579860000|2021-05-21 06:51:00|||||||||30
1621579910000|2021-05-21 06:51:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|87
1621579920000|2021-05-21 06:52:00|||||||||1
1621579930000|2021-05-21 06:52:10|||||||||14
1621579940000|2021-05-21 06:52:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1621579950000|2021-05-21 06:52:30|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|20
1621579970000|2021-05-21 06:52:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1621579980000|2021-05-21 06:53:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1621579990000|2021-05-21 06:53:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|70
1621580020000|2021-05-21 06:53:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|40
1621580030000|2021-05-21 06:53:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1621580040000|2021-05-21 06:54:00|||||||||1
1621580090000|2021-05-21 06:54:50|||||||||25
1621580100000|2021-05-21 06:55:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1621580120000|2021-05-21 06:55:20|||||||||48
1621580130000|2021-05-21 06:55:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|14
1621580200000|2021-05-21 06:56:40|||||||||3
1621580210000|2021-05-21 06:56:50|||||||||1
1621580240000|2021-05-21 06:57:20|||||||||3
1621580250000|2021-05-21 06:57:30|||||||||49
1621580310000|2021-05-21 06:58:30|||||||||1
1621580320000|2021-05-21 06:58:40|||||||||12
1621580330000|2021-05-21 06:58:50|||||||||1
1621580340000|2021-05-21 06:59:00|||||||||32
1621580350000|2021-05-21 06:59:10|||||||||1
1621580360000|2021-05-21 06:59:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|13
1621580370000|2021-05-21 06:59:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|15
1621580380000|2021-05-21 06:59:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1621580400000|2021-05-21 07:00:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|55
1621580410000|2021-05-21 07:00:10|||||||||11
1621580420000|2021-05-21 07:00:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|47
1621580440000|2021-05-21 07:00:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|45
1621580450000|2021-05-21 07:00:50|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|4
1621580460000|2021-05-21 07:01:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|9
1621580470000|2021-05-21 07:01:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|5
1621580480000|2021-05-21 07:01:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1621580490000|2021-05-21 07:01:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|2
1621580500000|2021-05-21 07:01:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|22
1621580530000|2021-05-21 07:02:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|2
1621580550000|2021-05-21 07:02:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|42
1621580580000|2021-05-21 07:03:00|||||||||1
1621580620000|2021-05-21 07:03:40|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|30
1621580630000|2021-05-21 07:03:50|15712.9|15708.9|15714.5|15710.5|15716.1|15712.1|15712.9|15708.9|25
1621580640000|2021-05-21 07:04:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|18
1621580650000|2021-05-21 07:04:10|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|13
1621580660000|2021-05-21 07:04:20|||||||||1
1621580670000|2021-05-21 07:04:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|25
1621580680000|2021-05-21 07:04:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|28
1621580690000|2021-05-21 07:04:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|23
1621580700000|2021-05-21 07:05:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|27
1621580710000|2021-05-21 07:05:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|5
1621580720000|2021-05-21 07:05:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|19
1621580740000|2021-05-21 07:05:40|||||||||54
1621580760000|2021-05-21 07:06:00|||||||||1
1621580770000|2021-05-21 07:06:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|12
1621580790000|2021-05-21 07:06:30|||||||||5
1621580820000|2021-05-21 07:07:00|||||||||27
1621580830000|2021-05-21 07:07:10|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|98
1621580840000|2021-05-21 07:07:20|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|35
1621580850000|2021-05-21 07:07:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|7
1621580860000|2021-05-21 07:07:40|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|17
1621580870000|2021-05-21 07:07:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15
1621580880000|2021-05-21 07:08:00|||||||||6
1621580900000|2021-05-21 07:08:20|||||||||5
1621580910000|2021-05-21 07:08:30|||||||||2
1621580940000|2021-05-21 07:09:00|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|64
1621580950000|2021-05-21 07:09:10|||||||||5
1621580960000|2021-05-21 07:09:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|9
1621580970000|2021-05-21 07:09:30|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|47
1621580990000|2021-05-21 07:09:50|||||||||20
1621581000000|2021-05-21 07:10:00|||||||||1
1621581030000|2021-05-21 07:10:30|||||||||1
1621581080000|2021-05-21 07:11:20|||||||||98
1621581090000|2021-05-21 07:11:30|||||||||12
1621581100000|2021-05-21 07:11:40|||||||||2
1621581110000|2021-05-21 07:11:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|100
1621581120000|2021-05-21 07:12:00|||||||||3
1621581130000|2021-05-21 07:12:10|||||||||12
1621581140000|2021-05-21 07:12:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|5
1621581150000|2021-05-21 07:12:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1621581170000|2021-05-21 07:12:50|||||||||1
1621581190000|2021-05-21 07:13:10|||||||||2
1621581200000|2021-05-21 07:13:20|||||||||1
1621581230000|2021-05-21 07:13:50|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|60
1621581240000|2021-05-21 07:14:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1621581260000|2021-05-21 07:14:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|20
1621581270000|2021-05-21 07:14:30|||||||||1
1621581290000|2021-05-21 07:14:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|19
1621581300000|2021-05-21 07:15:00|15709.8|15705.8|15700.4|15696.4|15709.8|15705.8|15697.3|15693.3|296
1621581310000|2021-05-21 07:15:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|95
1621581320000|2021-05-21 07:15:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|76
1621581330000|2021-05-21 07:15:30|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|31
1621581340000|2021-05-21 07:15:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|29
1621581350000|2021-05-21 07:15:50|||||||||8
1621581360000|2021-05-21 07:16:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|62
1621581370000|2021-05-21 07:16:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|50
1621581380000|2021-05-21 07:16:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|29
1621581390000|2021-05-21 07:16:30|||||||||35
1621581400000|2021-05-21 07:16:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|24
1621581430000|2021-05-21 07:17:10|||||||||16
1621581450000|2021-05-21 07:17:30|||||||||2
1621581460000|2021-05-21 07:17:40|||||||||56
1621581480000|2021-05-21 07:18:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|67
1621581490000|2021-05-21 07:18:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|19
1621581500000|2021-05-21 07:18:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|18
1621581510000|2021-05-21 07:18:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|26
1621581530000|2021-05-21 07:18:50|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|9
1621581540000|2021-05-21 07:19:00|||||||||7
1621581570000|2021-05-21 07:19:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|27
1621581590000|2021-05-21 07:19:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|5
1621581600000|2021-05-21 07:20:00|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|17
1621581610000|2021-05-21 07:20:10|||||||||8
1621581650000|2021-05-21 07:20:50|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|14
1621581660000|2021-05-21 07:21:00|||||||||1
1621581700000|2021-05-21 07:21:40|||||||||1
1621581730000|2021-05-21 07:22:10|||||||||2
1621581740000|2021-05-21 07:22:20|||||||||1
1621581750000|2021-05-21 07:22:30|||||||||101
1621581770000|2021-05-21 07:22:50|||||||||1
1621581800000|2021-05-21 07:23:20|||||||||1
1621581820000|2021-05-21 07:23:40|||||||||65
1621581830000|2021-05-21 07:23:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|79
1621581840000|2021-05-21 07:24:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|16
1621581850000|2021-05-21 07:24:10|||||||||24
1621581870000|2021-05-21 07:24:30|||||||||12
1621581880000|2021-05-21 07:24:40|||||||||51
1621581900000|2021-05-21 07:25:00|||||||||1
1621581920000|2021-05-21 07:25:20|||||||||1
1621581940000|2021-05-21 07:25:40|||||||||1
1621582000000|2021-05-21 07:26:40|||||||||1
1621582010000|2021-05-21 07:26:50|||||||||1
1621582020000|2021-05-21 07:27:00|||||||||1
1621582040000|2021-05-21 07:27:20|||||||||1
1621582050000|2021-05-21 07:27:30|||||||||18
1621582070000|2021-05-21 07:27:50|||||||||1
1621582080000|2021-05-21 07:28:00|||||||||20
1621582090000|2021-05-21 07:28:10|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|17
1621582100000|2021-05-21 07:28:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|9
1621582130000|2021-05-21 07:28:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|40
1621582140000|2021-05-21 07:29:00|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|15
1621582170000|2021-05-21 07:29:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|19
1621582200000|2021-05-21 07:30:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|52
1621582210000|2021-05-21 07:30:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|148
1621582230000|2021-05-21 07:30:30|||||||||58
1621582260000|2021-05-21 07:31:00|||||||||2
1621582280000|2021-05-21 07:31:20|||||||||51
1621582290000|2021-05-21 07:31:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|65
1621582310000|2021-05-21 07:31:50|15722.3|15718.3|15720.8|15716.8|15722.3|15718.3|15720.8|15716.8|37
1621582320000|2021-05-21 07:32:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|35
1621582340000|2021-05-21 07:32:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|19
1621582350000|2021-05-21 07:32:30|||||||||108
1621582360000|2021-05-21 07:32:40|||||||||45
1621582370000|2021-05-21 07:32:50|||||||||47
1621582380000|2021-05-21 07:33:00|||||||||50
1621582400000|2021-05-21 07:33:20|||||||||1
1621582410000|2021-05-21 07:33:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|86
1621582420000|2021-05-21 07:33:40|||||||||9
1621582430000|2021-05-21 07:33:50|||||||||8
1621582440000|2021-05-21 07:34:00|||||||||53
1621582460000|2021-05-21 07:34:20|||||||||2
1621582470000|2021-05-21 07:34:30|||||||||9
1621582480000|2021-05-21 07:34:40|||||||||1
1621582510000|2021-05-21 07:35:10|||||||||2
1621582530000|2021-05-21 07:35:30|||||||||14
1621582550000|2021-05-21 07:35:50|||||||||2
1621582580000|2021-05-21 07:36:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|71
1621582590000|2021-05-21 07:36:30|||||||||2
1621582600000|2021-05-21 07:36:40|||||||||160
1621582610000|2021-05-21 07:36:50|||||||||38
1621582620000|2021-05-21 07:37:00|||||||||65
1621582630000|2021-05-21 07:37:10|||||||||1
1621582650000|2021-05-21 07:37:30|||||||||1
1621582660000|2021-05-21 07:37:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|111
1621582670000|2021-05-21 07:37:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|374
1621582680000|2021-05-21 07:38:00|||||||||1
1621582700000|2021-05-21 07:38:20|||||||||1
1621582710000|2021-05-21 07:38:30|||||||||10
1621582720000|2021-05-21 07:38:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|281
1621582740000|2021-05-21 07:39:00|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|378
1621582750000|2021-05-21 07:39:10|||||||||1
1621582760000|2021-05-21 07:39:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|36
1621582770000|2021-05-21 07:39:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|79
1621582780000|2021-05-21 07:39:40|||||||||7
1621582800000|2021-05-21 07:40:00|||||||||29
1621582810000|2021-05-21 07:40:10|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|64
1621582820000|2021-05-21 07:40:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|85
1621582830000|2021-05-21 07:40:30|||||||||69
1621582840000|2021-05-21 07:40:40|||||||||50
1621582850000|2021-05-21 07:40:50|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|10
1621582860000|2021-05-21 07:41:00|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|232
1621582890000|2021-05-21 07:41:30|||||||||58
1621582910000|2021-05-21 07:41:50|||||||||2
1621582920000|2021-05-21 07:42:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|16
1621582930000|2021-05-21 07:42:10|||||||||1
1621582940000|2021-05-21 07:42:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|377
1621582950000|2021-05-21 07:42:30|||||||||1
1621582960000|2021-05-21 07:42:40|||||||||3
1621582970000|2021-05-21 07:42:50|||||||||3
1621582980000|2021-05-21 07:43:00|||||||||74
1621583000000|2021-05-21 07:43:20|||||||||1
1621583010000|2021-05-21 07:43:30|||||||||1
1621583020000|2021-05-21 07:43:40|||||||||1
1621583030000|2021-05-21 07:43:50|||||||||21
1621583060000|2021-05-21 07:44:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|59
1621583080000|2021-05-21 07:44:40|||||||||78
1621583090000|2021-05-21 07:44:50|||||||||1
1621583100000|2021-05-21 07:45:00|||||||||1
1621583110000|2021-05-21 07:45:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|106
1621583120000|2021-05-21 07:45:20|||||||||28
1621583130000|2021-05-21 07:45:30|||||||||17
1621583140000|2021-05-21 07:45:40|||||||||26
1621583150000|2021-05-21 07:45:50|||||||||2
1621583160000|2021-05-21 07:46:00|||||||||7
1621583170000|2021-05-21 07:46:10|||||||||5
1621583180000|2021-05-21 07:46:20|||||||||2
1621583190000|2021-05-21 07:46:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|73
1621583200000|2021-05-21 07:46:40|||||||||5
1621583210000|2021-05-21 07:46:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|30
1621583220000|2021-05-21 07:47:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|101
1621583230000|2021-05-21 07:47:10|||||||||1
1621583280000|2021-05-21 07:48:00|||||||||50
1621583290000|2021-05-21 07:48:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|3
1621583310000|2021-05-21 07:48:30|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|11
1621583320000|2021-05-21 07:48:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|22
1621583330000|2021-05-21 07:48:50|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|12
1621583340000|2021-05-21 07:49:00|||||||||9
1621583350000|2021-05-21 07:49:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|129
1621583360000|2021-05-21 07:49:20|||||||||68
1621583370000|2021-05-21 07:49:30|||||||||7
1621583380000|2021-05-21 07:49:40|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|37
1621583390000|2021-05-21 07:49:50|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|11
1621583400000|2021-05-21 07:50:00|||||||||5
1621583420000|2021-05-21 07:50:20|||||||||5
1621583430000|2021-05-21 07:50:30|||||||||1
1621583480000|2021-05-21 07:51:20|||||||||1
1621583490000|2021-05-21 07:51:30|||||||||35
1621583500000|2021-05-21 07:51:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|8
1621583550000|2021-05-21 07:52:30|||||||||2
1621583560000|2021-05-21 07:52:40|||||||||22
1621583580000|2021-05-21 07:53:00|||||||||4
1621583590000|2021-05-21 07:53:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|36
1621583630000|2021-05-21 07:53:50|||||||||1
1621583640000|2021-05-21 07:54:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|99
1621583650000|2021-05-21 07:54:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|6
1621583660000|2021-05-21 07:54:20|||||||||3
1621583680000|2021-05-21 07:54:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|5
1621583700000|2021-05-21 07:55:00|||||||||1
1621583750000|2021-05-21 07:55:50|||||||||65
1621583760000|2021-05-21 07:56:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|8
1621583770000|2021-05-21 07:56:10|||||||||1
1621583780000|2021-05-21 07:56:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|26
1621583810000|2021-05-21 07:56:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|42
1621583820000|2021-05-21 07:57:00|||||||||12
1621583830000|2021-05-21 07:57:10|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|16
1621583840000|2021-05-21 07:57:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|8
1621583850000|2021-05-21 07:57:30|||||||||2
1621583880000|2021-05-21 07:58:00|||||||||7
1621583900000|2021-05-21 07:58:20|||||||||122
1621583920000|2021-05-21 07:58:40|||||||||1
1621583930000|2021-05-21 07:58:50|||||||||4
1621583940000|2021-05-21 07:59:00|||||||||14
1621583950000|2021-05-21 07:59:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|2
1621583970000|2021-05-21 07:59:30|||||||||4
1621583980000|2021-05-21 07:59:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|6
1621584000000|2021-05-21 08:00:00|||||||||54
1621584010000|2021-05-21 08:00:10|||||||||2
1621584020000|2021-05-21 08:00:20|||||||||2
1621584040000|2021-05-21 08:00:40|||||||||1
1621584060000|2021-05-21 08:01:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|76
1621584090000|2021-05-21 08:01:30|||||||||66
1621584110000|2021-05-21 08:01:50|||||||||1
1621584130000|2021-05-21 08:02:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|22
1621584140000|2021-05-21 08:02:20|||||||||1
1621584160000|2021-05-21 08:02:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|126
1621584170000|2021-05-21 08:02:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15
1621584180000|2021-05-21 08:03:00|||||||||153
1621584220000|2021-05-21 08:03:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|5
1621584230000|2021-05-21 08:03:50|||||||||50
1621584240000|2021-05-21 08:04:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|16
1621584250000|2021-05-21 08:04:10|||||||||1331
1621584260000|2021-05-21 08:04:20|||||||||7
1621584280000|2021-05-21 08:04:40|||||||||6
1621584290000|2021-05-21 08:04:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|26
1621584310000|2021-05-21 08:05:10|||||||||21
1621584330000|2021-05-21 08:05:30|||||||||10
1621584340000|2021-05-21 08:05:40|||||||||8
1621584370000|2021-05-21 08:06:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|6
1621584380000|2021-05-21 08:06:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|54
1621584390000|2021-05-21 08:06:30|||||||||1
1621584410000|2021-05-21 08:06:50|||||||||23
1621584430000|2021-05-21 08:07:10|||||||||6
1621584440000|2021-05-21 08:07:20|||||||||11
1621584450000|2021-05-21 08:07:30|||||||||1
1621584460000|2021-05-21 08:07:40|||||||||30
1621584510000|2021-05-21 08:08:30|||||||||1
1621584520000|2021-05-21 08:08:40|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|16
1621584540000|2021-05-21 08:09:00|||||||||17
1621584550000|2021-05-21 08:09:10|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|32
1621584560000|2021-05-21 08:09:20|||||||||1
1621584570000|2021-05-21 08:09:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|50
1621584580000|2021-05-21 08:09:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|34
1621584590000|2021-05-21 08:09:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|72
1621584600000|2021-05-21 08:10:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|14
1621584620000|2021-05-21 08:10:20|||||||||5
1621584630000|2021-05-21 08:10:30|||||||||6
1621584640000|2021-05-21 08:10:40|||||||||1
1621584650000|2021-05-21 08:10:50|||||||||1
1621584660000|2021-05-21 08:11:00|||||||||6
1621584680000|2021-05-21 08:11:20|||||||||53
1621584700000|2021-05-21 08:11:40|||||||||9
1621584720000|2021-05-21 08:12:00|||||||||1
1621584730000|2021-05-21 08:12:10|||||||||3
1621584740000|2021-05-21 08:12:20|||||||||27
1621584770000|2021-05-21 08:12:50|||||||||5
1621584780000|2021-05-21 08:13:00|||||||||1
1621584790000|2021-05-21 08:13:10|||||||||11
1621584840000|2021-05-21 08:14:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|72
1621584850000|2021-05-21 08:14:10|||||||||1
1621584880000|2021-05-21 08:14:40|||||||||1
1621584900000|2021-05-21 08:15:00|||||||||8
1621584910000|2021-05-21 08:15:10|||||||||14
1621584920000|2021-05-21 08:15:20|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|10
1621584960000|2021-05-21 08:16:00|||||||||60
1621584980000|2021-05-21 08:16:20|||||||||23
1621584990000|2021-05-21 08:16:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|11
1621585000000|2021-05-21 08:16:40|||||||||17
1621585010000|2021-05-21 08:16:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|8
1621585020000|2021-05-21 08:17:00|||||||||5
1621585030000|2021-05-21 08:17:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|9
1621585060000|2021-05-21 08:17:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15
1621585070000|2021-05-21 08:17:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|18
1621585080000|2021-05-21 08:18:00|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|19
1621585100000|2021-05-21 08:18:20|||||||||10
1621585130000|2021-05-21 08:18:50|||||||||1
1621585140000|2021-05-21 08:19:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|11
1621585190000|2021-05-21 08:19:50|||||||||1
1621585200000|2021-05-21 08:20:00|||||||||40
1621585210000|2021-05-21 08:20:10|||||||||15
1621585250000|2021-05-21 08:20:50|||||||||25
1621585260000|2021-05-21 08:21:00|||||||||1
1621585270000|2021-05-21 08:21:10|||||||||30
1621585280000|2021-05-21 08:21:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|44
1621585300000|2021-05-21 08:21:40|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|86
1621585310000|2021-05-21 08:21:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|54
1621585320000|2021-05-21 08:22:00|15739.5|15735.5|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|21
1621585330000|2021-05-21 08:22:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|25
1621585340000|2021-05-21 08:22:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|9
1621585350000|2021-05-21 08:22:30|||||||||61
1621585390000|2021-05-21 08:23:10|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|23
1621585400000|2021-05-21 08:23:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|7
1621585410000|2021-05-21 08:23:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|23
1621585420000|2021-05-21 08:23:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|13
1621585430000|2021-05-21 08:23:50|||||||||22
1621585440000|2021-05-21 08:24:00|||||||||21
1621585450000|2021-05-21 08:24:10|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|30
1621585460000|2021-05-21 08:24:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|74
1621585470000|2021-05-21 08:24:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|1
1621585480000|2021-05-21 08:24:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|13
1621585490000|2021-05-21 08:24:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|2
1621585500000|2021-05-21 08:25:00|||||||||10
1621585510000|2021-05-21 08:25:10|||||||||1
1621585530000|2021-05-21 08:25:30|||||||||1
1621585550000|2021-05-21 08:25:50|||||||||45
1621585560000|2021-05-21 08:26:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|61
1621585580000|2021-05-21 08:26:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|78
1621585590000|2021-05-21 08:26:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|66
1621585600000|2021-05-21 08:26:40|||||||||1
1621585610000|2021-05-21 08:26:50|||||||||16
1621585620000|2021-05-21 08:27:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|26
1621585630000|2021-05-21 08:27:10|||||||||1
1621585650000|2021-05-21 08:27:30|||||||||8
1621585670000|2021-05-21 08:27:50|||||||||5
1621585680000|2021-05-21 08:28:00|||||||||102
1621585690000|2021-05-21 08:28:10|||||||||1
1621585700000|2021-05-21 08:28:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|11
1621585710000|2021-05-21 08:28:30|||||||||13
1621585720000|2021-05-21 08:28:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|12
1621585730000|2021-05-21 08:28:50|||||||||55
1621585740000|2021-05-21 08:29:00|||||||||1
1621585750000|2021-05-21 08:29:10|||||||||13
1621585760000|2021-05-21 08:29:20|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|34
1621585770000|2021-05-21 08:29:30|||||||||3
1621585780000|2021-05-21 08:29:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|17
1621585800000|2021-05-21 08:30:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|5
1621585830000|2021-05-21 08:30:30|||||||||3
1621585840000|2021-05-21 08:30:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|17
1621585870000|2021-05-21 08:31:10|||||||||1
1621585880000|2021-05-21 08:31:20|||||||||5
1621585900000|2021-05-21 08:31:40|||||||||102
1621585910000|2021-05-21 08:31:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|39
1621585920000|2021-05-21 08:32:00|||||||||6
1621585940000|2021-05-21 08:32:20|||||||||1
1621585990000|2021-05-21 08:33:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|130
1621586010000|2021-05-21 08:33:30|||||||||64
1621586030000|2021-05-21 08:33:50|||||||||10
1621586040000|2021-05-21 08:34:00|||||||||1
1621586050000|2021-05-21 08:34:10|||||||||5
1621586060000|2021-05-21 08:34:20|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|19
1621586080000|2021-05-21 08:34:40|||||||||55
1621586100000|2021-05-21 08:35:00|||||||||2
1621586130000|2021-05-21 08:35:30|||||||||9
1621586140000|2021-05-21 08:35:40|||||||||1
1621586160000|2021-05-21 08:36:00|||||||||4
1621586170000|2021-05-21 08:36:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|31
1621586190000|2021-05-21 08:36:30|||||||||2
1621586210000|2021-05-21 08:36:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|22
1621586220000|2021-05-21 08:37:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|121
1621586230000|2021-05-21 08:37:10|||||||||2
1621586280000|2021-05-21 08:38:00|||||||||1
1621586300000|2021-05-21 08:38:20|||||||||2
1621586310000|2021-05-21 08:38:30|||||||||1
1621586320000|2021-05-21 08:38:40|||||||||6
1621586350000|2021-05-21 08:39:10|||||||||1
1621586380000|2021-05-21 08:39:40|||||||||43
1621586420000|2021-05-21 08:40:20|||||||||1
1621586430000|2021-05-21 08:40:30|||||||||61
1621586440000|2021-05-21 08:40:40|||||||||1
1621586450000|2021-05-21 08:40:50|||||||||1
1621586480000|2021-05-21 08:41:20|||||||||1
1621586520000|2021-05-21 08:42:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|91
1621586550000|2021-05-21 08:42:30|||||||||1
1621586560000|2021-05-21 08:42:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|76
1621586570000|2021-05-21 08:42:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|27
1621586590000|2021-05-21 08:43:10|||||||||1
1621586610000|2021-05-21 08:43:30|||||||||25
1621586620000|2021-05-21 08:43:40|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|28
1621586630000|2021-05-21 08:43:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|11
1621586670000|2021-05-21 08:44:30|||||||||4
1621586680000|2021-05-21 08:44:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|43
1621586690000|2021-05-21 08:44:50|||||||||3
1621586700000|2021-05-21 08:45:00|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|5
1621586710000|2021-05-21 08:45:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|0
1621586720000|2021-05-21 08:45:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|35
1621586730000|2021-05-21 08:45:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|43
1621586750000|2021-05-21 08:45:50|||||||||1
1621586760000|2021-05-21 08:46:00|||||||||3
1621586820000|2021-05-21 08:47:00|||||||||105
1621586880000|2021-05-21 08:48:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|68
1621586890000|2021-05-21 08:48:10|||||||||1
1621586910000|2021-05-21 08:48:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|9
1621586940000|2021-05-21 08:49:00|||||||||2
1621586950000|2021-05-21 08:49:10|||||||||16
1621586960000|2021-05-21 08:49:20|||||||||1
1621586970000|2021-05-21 08:49:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|22
1621586980000|2021-05-21 08:49:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|45
1621586990000|2021-05-21 08:49:50|15722.3|15718.3|15723.9|15719.9|15723.9|15719.9|15722.3|15718.3|12
1621587000000|2021-05-21 08:50:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|10
1621587030000|2021-05-21 08:50:30|||||||||1
1621587090000|2021-05-21 08:51:30|||||||||1
1621587160000|2021-05-21 08:52:40|||||||||59
1621587170000|2021-05-21 08:52:50|||||||||2
1621587210000|2021-05-21 08:53:30|||||||||10
1621587220000|2021-05-21 08:53:40|||||||||1
1621587230000|2021-05-21 08:53:50|||||||||2
1621587270000|2021-05-21 08:54:30|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|72
1621587280000|2021-05-21 08:54:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|38
1621587300000|2021-05-21 08:55:00|||||||||34
1621587360000|2021-05-21 08:56:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1621587370000|2021-05-21 08:56:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|1
1621587430000|2021-05-21 08:57:10|||||||||1
1621587500000|2021-05-21 08:58:20|||||||||1
1621587530000|2021-05-21 08:58:50|||||||||55
1621587570000|2021-05-21 08:59:30|||||||||1
1621587580000|2021-05-21 08:59:40|||||||||6
1621587590000|2021-05-21 08:59:50|||||||||25
1621587610000|2021-05-21 09:00:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|4
1621587620000|2021-05-21 09:00:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|42
1621587630000|2021-05-21 09:00:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|54
1621587640000|2021-05-21 09:00:40|||||||||1
1621587650000|2021-05-21 09:00:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|41
1621587660000|2021-05-21 09:01:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|48
1621587670000|2021-05-21 09:01:10|||||||||13
1621587680000|2021-05-21 09:01:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|25
1621587700000|2021-05-21 09:01:40|||||||||1
1621587710000|2021-05-21 09:01:50|||||||||1
1621587720000|2021-05-21 09:02:00|||||||||1
1621587730000|2021-05-21 09:02:10|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|20
1621587760000|2021-05-21 09:02:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|6
1621587770000|2021-05-21 09:02:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1621587790000|2021-05-21 09:03:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1621587830000|2021-05-21 09:03:50|||||||||6
1621587840000|2021-05-21 09:04:00|||||||||1
1621587880000|2021-05-21 09:04:40|||||||||55
1621587900000|2021-05-21 09:05:00|||||||||1
1621587910000|2021-05-21 09:05:10|||||||||1
1621587950000|2021-05-21 09:05:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|18
1621587960000|2021-05-21 09:06:00|||||||||7
1621587980000|2021-05-21 09:06:20|||||||||1
1621588000000|2021-05-21 09:06:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|30
1621588010000|2021-05-21 09:06:50|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|33
1621588020000|2021-05-21 09:07:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|8
1621588040000|2021-05-21 09:07:20|||||||||42
1621588080000|2021-05-21 09:08:00|||||||||8
1621588100000|2021-05-21 09:08:20|||||||||11
1621588110000|2021-05-21 09:08:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|42
1621588150000|2021-05-21 09:09:10|||||||||8
1621588160000|2021-05-21 09:09:20|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|20
1621588170000|2021-05-21 09:09:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|0
1621588180000|2021-05-21 09:09:40|||||||||1
1621588190000|2021-05-21 09:09:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|14
1621588240000|2021-05-21 09:10:40|||||||||61
1621588250000|2021-05-21 09:10:50|||||||||1
1621588260000|2021-05-21 09:11:00|||||||||12
1621588280000|2021-05-21 09:11:20|||||||||21
1621588320000|2021-05-21 09:12:00|||||||||4
1621588340000|2021-05-21 09:12:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|27
1621588360000|2021-05-21 09:12:40|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|25
1621588380000|2021-05-21 09:13:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|43
1621588390000|2021-05-21 09:13:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|7
1621588410000|2021-05-21 09:13:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|17
1621588450000|2021-05-21 09:14:10|||||||||1
1621588470000|2021-05-21 09:14:30|||||||||2
1621588500000|2021-05-21 09:15:00|||||||||5
1621588520000|2021-05-21 09:15:20|||||||||1
1621588550000|2021-05-21 09:15:50|||||||||1
1621588560000|2021-05-21 09:16:00|||||||||5
1621588590000|2021-05-21 09:16:30|||||||||1
1621588600000|2021-05-21 09:16:40|||||||||12
1621588630000|2021-05-21 09:17:10|||||||||59
1621588650000|2021-05-21 09:17:30|||||||||1
1621588660000|2021-05-21 09:17:40|||||||||78
1621588670000|2021-05-21 09:17:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|12
1621588720000|2021-05-21 09:18:40|||||||||1
1621588730000|2021-05-21 09:18:50|||||||||1
1621588780000|2021-05-21 09:19:40|||||||||3
1621588790000|2021-05-21 09:19:50|||||||||1
1621588820000|2021-05-21 09:20:20|||||||||9
1621588830000|2021-05-21 09:20:30|||||||||1
1621588850000|2021-05-21 09:20:50|||||||||1
1621588860000|2021-05-21 09:21:00|||||||||1
1621588880000|2021-05-21 09:21:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|144
1621588910000|2021-05-21 09:21:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|28
1621588920000|2021-05-21 09:22:00|||||||||2
1621588930000|2021-05-21 09:22:10|||||||||1
1621588990000|2021-05-21 09:23:10|||||||||2
1621589000000|2021-05-21 09:23:20|||||||||59
1621589030000|2021-05-21 09:23:50|||||||||3
1621589040000|2021-05-21 09:24:00|||||||||4
1621589060000|2021-05-21 09:24:20|||||||||1
1621589100000|2021-05-21 09:25:00|||||||||4
1621589130000|2021-05-21 09:25:30|||||||||1
1621589140000|2021-05-21 09:25:40|||||||||21
1621589180000|2021-05-21 09:26:20|||||||||1
1621589200000|2021-05-21 09:26:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|99
1621589220000|2021-05-21 09:27:00|||||||||1
1621589240000|2021-05-21 09:27:20|||||||||22
1621589250000|2021-05-21 09:27:30|||||||||1
1621589270000|2021-05-21 09:27:50|||||||||4
1621589280000|2021-05-21 09:28:00|||||||||1
1621589330000|2021-05-21 09:28:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1621589350000|2021-05-21 09:29:10|||||||||1
1621589370000|2021-05-21 09:29:30|||||||||65
1621589390000|2021-05-21 09:29:50|||||||||4
1621589400000|2021-05-21 09:30:00|||||||||1
1621589450000|2021-05-21 09:30:50|||||||||1
1621589470000|2021-05-21 09:31:10|||||||||1
1621589510000|2021-05-21 09:31:50|||||||||2
1621589540000|2021-05-21 09:32:20|||||||||1
1621589570000|2021-05-21 09:32:50|||||||||1
1621589600000|2021-05-21 09:33:20|||||||||1
1621589630000|2021-05-21 09:33:50|||||||||1
1621589670000|2021-05-21 09:34:30|||||||||1
1621589680000|2021-05-21 09:34:40|||||||||5
1621589690000|2021-05-21 09:34:50|||||||||1
1621589740000|2021-05-21 09:35:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|64
1621589760000|2021-05-21 09:36:00|||||||||3
1621589770000|2021-05-21 09:36:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|36
1621589780000|2021-05-21 09:36:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|31
1621589790000|2021-05-21 09:36:30|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|89
1621589810000|2021-05-21 09:36:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|30
1621589820000|2021-05-21 09:37:00|||||||||1
1621589840000|2021-05-21 09:37:20|||||||||1
1621589880000|2021-05-21 09:38:00|||||||||1
1621589890000|2021-05-21 09:38:10|||||||||11
1621589900000|2021-05-21 09:38:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|25
1621589910000|2021-05-21 09:38:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1621589920000|2021-05-21 09:38:40|||||||||7
1621589930000|2021-05-21 09:38:50|||||||||1
1621589940000|2021-05-21 09:39:00|||||||||1
1621589950000|2021-05-21 09:39:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|21
1621589960000|2021-05-21 09:39:20|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|24
1621589970000|2021-05-21 09:39:30|||||||||2
1621589980000|2021-05-21 09:39:40|||||||||15
1621589990000|2021-05-21 09:39:50|||||||||2
1621590010000|2021-05-21 09:40:10|||||||||1
1621590030000|2021-05-21 09:40:30|||||||||12
1621590060000|2021-05-21 09:41:00|||||||||11
1621590080000|2021-05-21 09:41:20|||||||||1
1621590090000|2021-05-21 09:41:30|||||||||5
1621590120000|2021-05-21 09:42:00|||||||||1
1621590130000|2021-05-21 09:42:10|||||||||62
1621590140000|2021-05-21 09:42:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|2
1621590150000|2021-05-21 09:42:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1621590190000|2021-05-21 09:43:10|||||||||50
1621590220000|2021-05-21 09:43:40|||||||||1
1621590230000|2021-05-21 09:43:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|7
1621590240000|2021-05-21 09:44:00|||||||||12
1621590250000|2021-05-21 09:44:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|35
1621590270000|2021-05-21 09:44:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|13
1621590280000|2021-05-21 09:44:40|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|2
1621590350000|2021-05-21 09:45:50|||||||||1
1621590370000|2021-05-21 09:46:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|26
1621590380000|2021-05-21 09:46:20|||||||||4
1621590400000|2021-05-21 09:46:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15
1621590420000|2021-05-21 09:47:00|||||||||1
1621590430000|2021-05-21 09:47:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|26
1621590450000|2021-05-21 09:47:30|||||||||5
1621590460000|2021-05-21 09:47:40|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|14
1621590470000|2021-05-21 09:47:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|0
1621590480000|2021-05-21 09:48:00|||||||||1
1621590490000|2021-05-21 09:48:10|||||||||1
1621590530000|2021-05-21 09:48:50|||||||||55
1621590540000|2021-05-21 09:49:00|||||||||4
1621590550000|2021-05-21 09:49:10|||||||||2
1621590580000|2021-05-21 09:49:40|||||||||2
1621590620000|2021-05-21 09:50:20|||||||||1
1621590650000|2021-05-21 09:50:50|||||||||24
1621590660000|2021-05-21 09:51:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|163
1621590670000|2021-05-21 09:51:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|0
1621590690000|2021-05-21 09:51:30|||||||||1
1621590710000|2021-05-21 09:51:50|||||||||3
1621590730000|2021-05-21 09:52:10|||||||||3
1621590740000|2021-05-21 09:52:20|||||||||1
1621590750000|2021-05-21 09:52:30|||||||||23
1621590760000|2021-05-21 09:52:40|||||||||1
1621590810000|2021-05-21 09:53:30|||||||||2
1621590830000|2021-05-21 09:53:50|||||||||1
1621590850000|2021-05-21 09:54:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|33
1621590880000|2021-05-21 09:54:40|||||||||54
1621590890000|2021-05-21 09:54:50|||||||||1
1621590900000|2021-05-21 09:55:00|||||||||13
1621590960000|2021-05-21 09:56:00|||||||||2
1621591010000|2021-05-21 09:56:50|||||||||1
1621591030000|2021-05-21 09:57:10|||||||||1
1621591040000|2021-05-21 09:57:20|||||||||1
1621591070000|2021-05-21 09:57:50|||||||||1
1621591080000|2021-05-21 09:58:00|||||||||6
1621591100000|2021-05-21 09:58:20|||||||||1
1621591160000|2021-05-21 09:59:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|134
1621591170000|2021-05-21 09:59:30|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|128
1621591180000|2021-05-21 09:59:40|||||||||16
1621591190000|2021-05-21 09:59:50|||||||||2
1621591200000|2021-05-21 10:00:00|||||||||5
1621591210000|2021-05-21 10:00:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|4
1621591220000|2021-05-21 10:00:20|||||||||14
1621591230000|2021-05-21 10:00:30|||||||||56
1621591250000|2021-05-21 10:00:50|||||||||11
1621591280000|2021-05-21 10:01:20|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|76
1621591290000|2021-05-21 10:01:30|||||||||2
1621591300000|2021-05-21 10:01:40|||||||||1
1621591320000|2021-05-21 10:02:00|||||||||5
1621591330000|2021-05-21 10:02:10|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|88
1621591350000|2021-05-21 10:02:30|||||||||1
1621591360000|2021-05-21 10:02:40|||||||||5
1621591370000|2021-05-21 10:02:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|23
1621591380000|2021-05-21 10:03:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1621591390000|2021-05-21 10:03:10|||||||||3
1621591400000|2021-05-21 10:03:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|58
1621591410000|2021-05-21 10:03:30|||||||||1
1621591440000|2021-05-21 10:04:00|||||||||1
1621591460000|2021-05-21 10:04:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|65
1621591470000|2021-05-21 10:04:30|||||||||24
1621591480000|2021-05-21 10:04:40|||||||||10
1621591490000|2021-05-21 10:04:50|||||||||2
1621591510000|2021-05-21 10:05:10|||||||||52
1621591520000|2021-05-21 10:05:20|||||||||59
1621591530000|2021-05-21 10:05:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|23
1621591540000|2021-05-21 10:05:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|3
1621591550000|2021-05-21 10:05:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|35
1621591570000|2021-05-21 10:06:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|45
1621591580000|2021-05-21 10:06:20|||||||||58
1621591590000|2021-05-21 10:06:30|||||||||6
1621591610000|2021-05-21 10:06:50|||||||||1
1621591620000|2021-05-21 10:07:00|||||||||114
1621591640000|2021-05-21 10:07:20|||||||||1
1621591660000|2021-05-21 10:07:40|||||||||1
1621591670000|2021-05-21 10:07:50|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|50
1621591680000|2021-05-21 10:08:00|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|16
1621591690000|2021-05-21 10:08:10|||||||||4
1621591710000|2021-05-21 10:08:30|||||||||1
1621591720000|2021-05-21 10:08:40|||||||||130
1621591730000|2021-05-21 10:08:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|34
1621591740000|2021-05-21 10:09:00|||||||||51
1621591750000|2021-05-21 10:09:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|48
1621591760000|2021-05-21 10:09:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|21
1621591770000|2021-05-21 10:09:30|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|36
1621591780000|2021-05-21 10:09:40|||||||||21
1621591790000|2021-05-21 10:09:50|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|4
1621591810000|2021-05-21 10:10:10|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|36
1621591820000|2021-05-21 10:10:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|9
1621591840000|2021-05-21 10:10:40|||||||||3
1621591850000|2021-05-21 10:10:50|||||||||5
1621591860000|2021-05-21 10:11:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|35
1621591890000|2021-05-21 10:11:30|||||||||4
1621591910000|2021-05-21 10:11:50|||||||||1
1621591950000|2021-05-21 10:12:30|||||||||59
1621591960000|2021-05-21 10:12:40|||||||||1
1621591980000|2021-05-21 10:13:00|||||||||1
1621591990000|2021-05-21 10:13:10|||||||||394
1621592010000|2021-05-21 10:13:30|||||||||7
1621592030000|2021-05-21 10:13:50|||||||||3
1621592050000|2021-05-21 10:14:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|178
1621592100000|2021-05-21 10:15:00|||||||||1
1621592110000|2021-05-21 10:15:10|||||||||7
1621592120000|2021-05-21 10:15:20|||||||||2
1621592160000|2021-05-21 10:16:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|17
1621592170000|2021-05-21 10:16:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|21
1621592180000|2021-05-21 10:16:20|||||||||1
1621592240000|2021-05-21 10:17:20|||||||||11
1621592250000|2021-05-21 10:17:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|36
1621592280000|2021-05-21 10:18:00|||||||||195
1621592320000|2021-05-21 10:18:40|||||||||7
1621592330000|2021-05-21 10:18:50|||||||||56
1621592340000|2021-05-21 10:19:00|||||||||9
1621592360000|2021-05-21 10:19:20|||||||||2
1621592370000|2021-05-21 10:19:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|58
1621592380000|2021-05-21 10:19:40|||||||||2
1621592390000|2021-05-21 10:19:50|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|22
1621592400000|2021-05-21 10:20:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|8
1621592410000|2021-05-21 10:20:10|15697.3|15693.3|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|24
1621592430000|2021-05-21 10:20:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|22
1621592450000|2021-05-21 10:20:50|15698.9|15694.9|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|4
1621592460000|2021-05-21 10:21:00|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|61
1621592480000|2021-05-21 10:21:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|40
1621592490000|2021-05-21 10:21:30|||||||||5
1621592500000|2021-05-21 10:21:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|171
1621592510000|2021-05-21 10:21:50|||||||||13
1621592520000|2021-05-21 10:22:00|||||||||1
1621592530000|2021-05-21 10:22:10|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|12
1621592570000|2021-05-21 10:22:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|8
1621592580000|2021-05-21 10:23:00|||||||||17
1621592590000|2021-05-21 10:23:10|||||||||16
1621592600000|2021-05-21 10:23:20|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|3
1621592610000|2021-05-21 10:23:30|||||||||4
1621592630000|2021-05-21 10:23:50|||||||||5
1621592640000|2021-05-21 10:24:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|18
1621592650000|2021-05-21 10:24:10|||||||||36
1621592660000|2021-05-21 10:24:20|||||||||1
1621592670000|2021-05-21 10:24:30|||||||||1
1621592680000|2021-05-21 10:24:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|37
1621592690000|2021-05-21 10:24:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|72
1621592700000|2021-05-21 10:25:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1621592710000|2021-05-21 10:25:10|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|28
1621592730000|2021-05-21 10:25:30|||||||||1
1621592740000|2021-05-21 10:25:40|||||||||1
1621592780000|2021-05-21 10:26:20|||||||||19
1621592790000|2021-05-21 10:26:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|31
1621592800000|2021-05-21 10:26:40|||||||||11
1621592840000|2021-05-21 10:27:20|||||||||5
1621592860000|2021-05-21 10:27:40|||||||||1
1621592920000|2021-05-21 10:28:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|75
1621592930000|2021-05-21 10:28:50|||||||||1
1621593000000|2021-05-21 10:30:00|||||||||1
1621593040000|2021-05-21 10:30:40|||||||||57
1621593070000|2021-05-21 10:31:10|||||||||1
1621593100000|2021-05-21 10:31:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|2
1621593110000|2021-05-21 10:31:50|||||||||5
1621593120000|2021-05-21 10:32:00|||||||||12
1621593130000|2021-05-21 10:32:10|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|25
1621593150000|2021-05-21 10:32:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|32
1621593200000|2021-05-21 10:33:20|||||||||1
1621593240000|2021-05-21 10:34:00|||||||||2
1621593270000|2021-05-21 10:34:30|||||||||1
1621593290000|2021-05-21 10:34:50|||||||||6
1621593330000|2021-05-21 10:35:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|104
1621593340000|2021-05-21 10:35:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1621593410000|2021-05-21 10:36:50|||||||||64
1621593460000|2021-05-21 10:37:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|81
1621593470000|2021-05-21 10:37:50|||||||||1
1621593480000|2021-05-21 10:38:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|22
1621593490000|2021-05-21 10:38:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|61
1621593530000|2021-05-21 10:38:50|||||||||2
1621593540000|2021-05-21 10:39:00|||||||||1
1621593550000|2021-05-21 10:39:10|||||||||4
1621593580000|2021-05-21 10:39:40|||||||||2
1621593600000|2021-05-21 10:40:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|23
1621593610000|2021-05-21 10:40:10|||||||||1
1621593620000|2021-05-21 10:40:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|11
1621593660000|2021-05-21 10:41:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|14
1621593680000|2021-05-21 10:41:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|29
1621593720000|2021-05-21 10:42:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|30
1621593740000|2021-05-21 10:42:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|13
1621593750000|2021-05-21 10:42:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|2
1621593810000|2021-05-21 10:43:30|||||||||57
1621593820000|2021-05-21 10:43:40|||||||||1
1621593830000|2021-05-21 10:43:50|||||||||10
1621593840000|2021-05-21 10:44:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|14
1621593870000|2021-05-21 10:44:30|||||||||2
1621593880000|2021-05-21 10:44:40|||||||||1
1621593900000|2021-05-21 10:45:00|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|23
1621593940000|2021-05-21 10:45:40|||||||||16
1621593950000|2021-05-21 10:45:50|||||||||1
1621593970000|2021-05-21 10:46:10|||||||||482
1621594000000|2021-05-21 10:46:40|||||||||16
1621594020000|2021-05-21 10:47:00|||||||||1
1621594070000|2021-05-21 10:47:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|74
1621594080000|2021-05-21 10:48:00|||||||||1
1621594110000|2021-05-21 10:48:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|35
1621594150000|2021-05-21 10:49:10|||||||||1
1621594170000|2021-05-21 10:49:30|||||||||66
1621594220000|2021-05-21 10:50:20|||||||||1
1621594250000|2021-05-21 10:50:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|59
1621594270000|2021-05-21 10:51:10|||||||||1
1621594280000|2021-05-21 10:51:20|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|20
1621594290000|2021-05-21 10:51:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|18
1621594360000|2021-05-21 10:52:40|||||||||1
1621594390000|2021-05-21 10:53:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|30
1621594410000|2021-05-21 10:53:30|||||||||1
1621594420000|2021-05-21 10:53:40|||||||||11
1621594430000|2021-05-21 10:53:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|20
1621594440000|2021-05-21 10:54:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|19
1621594450000|2021-05-21 10:54:10|||||||||8
1621594460000|2021-05-21 10:54:20|||||||||16
1621594470000|2021-05-21 10:54:30|||||||||1
1621594490000|2021-05-21 10:54:50|||||||||1
1621594510000|2021-05-21 10:55:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|11
1621594540000|2021-05-21 10:55:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|32
1621594550000|2021-05-21 10:55:50|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|10
1621594560000|2021-05-21 10:56:00|||||||||1
1621594590000|2021-05-21 10:56:30|||||||||63
1621594630000|2021-05-21 10:57:10|15703.6|15699.6|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|31
1621594690000|2021-05-21 10:58:10|||||||||3
1621594720000|2021-05-21 10:58:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|11
1621594750000|2021-05-21 10:59:10|||||||||5
1621594760000|2021-05-21 10:59:20|||||||||1
1621594800000|2021-05-21 11:00:00|||||||||4
1621594810000|2021-05-21 11:00:10|||||||||1
1621594820000|2021-05-21 11:00:20|||||||||1
1621594830000|2021-05-21 11:00:30|||||||||5
1621594850000|2021-05-21 11:00:50|||||||||1
1621594870000|2021-05-21 11:01:10|||||||||19
1621594880000|2021-05-21 11:01:20|||||||||3
1621594900000|2021-05-21 11:01:40|||||||||51
1621594920000|2021-05-21 11:02:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|4
1621594950000|2021-05-21 11:02:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|11
1621594970000|2021-05-21 11:02:50|||||||||8
1621594990000|2021-05-21 11:03:10|||||||||74
1621595000000|2021-05-21 11:03:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|31
1621595010000|2021-05-21 11:03:30|||||||||7
1621595030000|2021-05-21 11:03:50|||||||||1
1621595040000|2021-05-21 11:04:00|||||||||2
1621595050000|2021-05-21 11:04:10|||||||||2
1621595090000|2021-05-21 11:04:50|||||||||2
1621595100000|2021-05-21 11:05:00|||||||||1
1621595160000|2021-05-21 11:06:00|||||||||4
1621595170000|2021-05-21 11:06:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|76
1621595240000|2021-05-21 11:07:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|12
1621595280000|2021-05-21 11:08:00|||||||||1
1621595310000|2021-05-21 11:08:30|||||||||1
1621595320000|2021-05-21 11:08:40|15705.1|15701.1|15705.1|15701.1|15706.7|15702.7|15705.1|15701.1|67
1621595330000|2021-05-21 11:08:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1621595340000|2021-05-21 11:09:00|||||||||55
1621595370000|2021-05-21 11:09:30|||||||||1
1621595410000|2021-05-21 11:10:10|||||||||4
1621595440000|2021-05-21 11:10:40|||||||||3
1621595470000|2021-05-21 11:11:10|||||||||1
1621595490000|2021-05-21 11:11:30|||||||||5
1621595510000|2021-05-21 11:11:50|||||||||1
1621595530000|2021-05-21 11:12:10|||||||||1
1621595540000|2021-05-21 11:12:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|4
1621595580000|2021-05-21 11:13:00|||||||||1
1621595630000|2021-05-21 11:13:50|||||||||10
1621595640000|2021-05-21 11:14:00|||||||||1
1621595660000|2021-05-21 11:14:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1621595670000|2021-05-21 11:14:30|||||||||4
1621595680000|2021-05-21 11:14:40|||||||||1
1621595690000|2021-05-21 11:14:50|||||||||60
1621595710000|2021-05-21 11:15:10|||||||||2
1621595720000|2021-05-21 11:15:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|18
1621595740000|2021-05-21 11:15:40|15712.9|15708.9|15714.5|15710.5|15714.5|15710.5|15712.9|15708.9|114
1621595750000|2021-05-21 11:15:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|26
1621595760000|2021-05-21 11:16:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|63
1621595770000|2021-05-21 11:16:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|52
1621595780000|2021-05-21 11:16:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|24
1621595790000|2021-05-21 11:16:30|||||||||2
1621595800000|2021-05-21 11:16:40|||||||||1
1621595810000|2021-05-21 11:16:50|||||||||3
1621595830000|2021-05-21 11:17:10|||||||||1
1621595840000|2021-05-21 11:17:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|199
1621595850000|2021-05-21 11:17:30|||||||||1
1621595870000|2021-05-21 11:17:50|||||||||5
1621595880000|2021-05-21 11:18:00|||||||||35
1621595890000|2021-05-21 11:18:10|||||||||3
1621595900000|2021-05-21 11:18:20|||||||||5
1621595910000|2021-05-21 11:18:30|||||||||4
1621595920000|2021-05-21 11:18:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1621595930000|2021-05-21 11:18:50|||||||||14
1621595980000|2021-05-21 11:19:40|||||||||1
1621596000000|2021-05-21 11:20:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|289
1621596010000|2021-05-21 11:20:10|||||||||4
1621596030000|2021-05-21 11:20:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|333
1621596040000|2021-05-21 11:20:40|||||||||3
1621596050000|2021-05-21 11:20:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|37
1621596070000|2021-05-21 11:21:10|||||||||80
1621596080000|2021-05-21 11:21:20|||||||||1
1621596090000|2021-05-21 11:21:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|28
1621596100000|2021-05-21 11:21:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|71
1621596110000|2021-05-21 11:21:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|67
1621596120000|2021-05-21 11:22:00|||||||||2
1621596180000|2021-05-21 11:23:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|14
1621596190000|2021-05-21 11:23:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|23
1621596220000|2021-05-21 11:23:40|||||||||3
1621596230000|2021-05-21 11:23:50|||||||||8
1621596250000|2021-05-21 11:24:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|5
1621596260000|2021-05-21 11:24:20|||||||||12
1621596270000|2021-05-21 11:24:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|51
1621596280000|2021-05-21 11:24:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|16
1621596290000|2021-05-21 11:24:50|||||||||1
1621596310000|2021-05-21 11:25:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|43
1621596320000|2021-05-21 11:25:20|||||||||3
1621596330000|2021-05-21 11:25:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|24
1621596340000|2021-05-21 11:25:40|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|15
1621596350000|2021-05-21 11:25:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|11
1621596360000|2021-05-21 11:26:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|57
1621596370000|2021-05-21 11:26:10|||||||||2
1621596390000|2021-05-21 11:26:30|||||||||1
1621596400000|2021-05-21 11:26:40|||||||||2
1621596410000|2021-05-21 11:26:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|16
1621596420000|2021-05-21 11:27:00|||||||||2
1621596430000|2021-05-21 11:27:10|||||||||56
1621596440000|2021-05-21 11:27:20|||||||||42
1621596450000|2021-05-21 11:27:30|||||||||2
1621596460000|2021-05-21 11:27:40|||||||||2
1621596510000|2021-05-21 11:28:30|||||||||103
1621596520000|2021-05-21 11:28:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|82
1621596530000|2021-05-21 11:28:50|||||||||9
1621596560000|2021-05-21 11:29:20|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|68
1621596570000|2021-05-21 11:29:30|||||||||2
1621596600000|2021-05-21 11:30:00|||||||||6
1621596660000|2021-05-21 11:31:00|||||||||1
1621596680000|2021-05-21 11:31:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1621596730000|2021-05-21 11:32:10|||||||||1
1621596740000|2021-05-21 11:32:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|102
1621596750000|2021-05-21 11:32:30|||||||||25
1621596770000|2021-05-21 11:32:50|||||||||37
1621596780000|2021-05-21 11:33:00|||||||||54
1621596800000|2021-05-21 11:33:20|||||||||1
1621596830000|2021-05-21 11:33:50|||||||||4
1621596840000|2021-05-21 11:34:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|60
1621596870000|2021-05-21 11:34:30|||||||||22
1621596890000|2021-05-21 11:34:50|||||||||3
1621596900000|2021-05-21 11:35:00|||||||||4
1621596910000|2021-05-21 11:35:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|86
1621596920000|2021-05-21 11:35:20|||||||||18
1621596930000|2021-05-21 11:35:30|||||||||1
1621596940000|2021-05-21 11:35:40|||||||||1
1621596970000|2021-05-21 11:36:10|||||||||2
1621596990000|2021-05-21 11:36:30|||||||||1
1621597000000|2021-05-21 11:36:40|||||||||1
1621597020000|2021-05-21 11:37:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|99
1621597030000|2021-05-21 11:37:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|62
1621597070000|2021-05-21 11:37:50|||||||||1
1621597120000|2021-05-21 11:38:40|||||||||36
1621597140000|2021-05-21 11:39:00|||||||||7
1621597150000|2021-05-21 11:39:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|80
1621597160000|2021-05-21 11:39:20|||||||||1
1621597170000|2021-05-21 11:39:30|||||||||4
1621597180000|2021-05-21 11:39:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|19
1621597190000|2021-05-21 11:39:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|9
1621597200000|2021-05-21 11:40:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|21
1621597210000|2021-05-21 11:40:10|||||||||6
1621597250000|2021-05-21 11:40:50|||||||||1
1621597270000|2021-05-21 11:41:10|||||||||1
1621597290000|2021-05-21 11:41:30|||||||||5
1621597310000|2021-05-21 11:41:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|69
1621597340000|2021-05-21 11:42:20|||||||||1
1621597350000|2021-05-21 11:42:30|||||||||59
1621597370000|2021-05-21 11:42:50|||||||||1
1621597410000|2021-05-21 11:43:30|||||||||20
1621597480000|2021-05-21 11:44:40|||||||||39
1621597490000|2021-05-21 11:44:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|27
1621597520000|2021-05-21 11:45:20|||||||||6
1621597550000|2021-05-21 11:45:50|||||||||19
1621597560000|2021-05-21 11:46:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|13
1621597570000|2021-05-21 11:46:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1621597590000|2021-05-21 11:46:30|||||||||11
1621597610000|2021-05-21 11:46:50|||||||||1
1621597630000|2021-05-21 11:47:10|||||||||50
1621597680000|2021-05-21 11:48:00|||||||||24
1621597700000|2021-05-21 11:48:20|||||||||50
1621597720000|2021-05-21 11:48:40|||||||||11
1621597750000|2021-05-21 11:49:10|||||||||1
1621597760000|2021-05-21 11:49:20|||||||||19
1621597770000|2021-05-21 11:49:30|||||||||32
1621597790000|2021-05-21 11:49:50|||||||||1
1621597800000|2021-05-21 11:50:00|||||||||45
1621597810000|2021-05-21 11:50:10|||||||||9
1621597820000|2021-05-21 11:50:20|||||||||71
1621597850000|2021-05-21 11:50:50|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|275
1621597860000|2021-05-21 11:51:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|7
1621597880000|2021-05-21 11:51:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|49
1621597900000|2021-05-21 11:51:40|||||||||2
1621597910000|2021-05-21 11:51:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|42
1621597920000|2021-05-21 11:52:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|12
1621597930000|2021-05-21 11:52:10|||||||||230
1621597950000|2021-05-21 11:52:30|||||||||51
1621597970000|2021-05-21 11:52:50|||||||||1
1621598000000|2021-05-21 11:53:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|23
1621598010000|2021-05-21 11:53:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|40
1621598020000|2021-05-21 11:53:40|||||||||18
1621598030000|2021-05-21 11:53:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|59
1621598040000|2021-05-21 11:54:00|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|56
1621598050000|2021-05-21 11:54:10|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|44
1621598060000|2021-05-21 11:54:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|2
1621598090000|2021-05-21 11:54:50|||||||||17
1621598140000|2021-05-21 11:55:40|||||||||62
1621598150000|2021-05-21 11:55:50|||||||||15
1621598160000|2021-05-21 11:56:00|||||||||1
1621598170000|2021-05-21 11:56:10|||||||||27
1621598200000|2021-05-21 11:56:40|||||||||13
1621598210000|2021-05-21 11:56:50|||||||||48
1621598220000|2021-05-21 11:57:00|||||||||1
1621598250000|2021-05-21 11:57:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|70
1621598260000|2021-05-21 11:57:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|23
1621598270000|2021-05-21 11:57:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|53
1621598280000|2021-05-21 11:58:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|16
1621598290000|2021-05-21 11:58:10|||||||||1
1621598300000|2021-05-21 11:58:20|||||||||1
1621598310000|2021-05-21 11:58:30|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|93
1621598320000|2021-05-21 11:58:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|35
1621598340000|2021-05-21 11:59:00|||||||||16
1621598350000|2021-05-21 11:59:10|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|178
1621598360000|2021-05-21 11:59:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|40
1621598370000|2021-05-21 11:59:30|||||||||12
1621598380000|2021-05-21 11:59:40|||||||||1
1621598390000|2021-05-21 11:59:50|||||||||1
1621598400000|2021-05-21 12:00:00|||||||||18
1621598410000|2021-05-21 12:00:10|||||||||33
1621598420000|2021-05-21 12:00:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|69
1621598430000|2021-05-21 12:00:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|41
1621598440000|2021-05-21 12:00:40|||||||||10
1621598450000|2021-05-21 12:00:50|||||||||3
1621598460000|2021-05-21 12:01:00|||||||||65
1621598470000|2021-05-21 12:01:10|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|54
1621598480000|2021-05-21 12:01:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|33
1621598490000|2021-05-21 12:01:30|||||||||4
1621598500000|2021-05-21 12:01:40|||||||||24
1621598520000|2021-05-21 12:02:00|||||||||2
1621598540000|2021-05-21 12:02:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|21
1621598550000|2021-05-21 12:02:30|||||||||11
1621598560000|2021-05-21 12:02:40|||||||||25
1621598570000|2021-05-21 12:02:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|26
1621598580000|2021-05-21 12:03:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|24
1621598590000|2021-05-21 12:03:10|||||||||3
1621598610000|2021-05-21 12:03:30|||||||||46
1621598630000|2021-05-21 12:03:50|||||||||18
1621598640000|2021-05-21 12:04:00|||||||||12
1621598650000|2021-05-21 12:04:10|||||||||2
1621598660000|2021-05-21 12:04:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|22
1621598680000|2021-05-21 12:04:40|||||||||1
1621598690000|2021-05-21 12:04:50|||||||||2
1621598700000|2021-05-21 12:05:00|||||||||10
1621598710000|2021-05-21 12:05:10|||||||||9
1621598720000|2021-05-21 12:05:20|||||||||4
1621598730000|2021-05-21 12:05:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|7
1621598750000|2021-05-21 12:05:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|157
1621598760000|2021-05-21 12:06:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|35
1621598770000|2021-05-21 12:06:10|||||||||1
1621598780000|2021-05-21 12:06:20|||||||||24
1621598790000|2021-05-21 12:06:30|||||||||5
1621598800000|2021-05-21 12:06:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|51
1621598810000|2021-05-21 12:06:50|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|15
1621598820000|2021-05-21 12:07:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|25
1621598830000|2021-05-21 12:07:10|||||||||25
1621598840000|2021-05-21 12:07:20|||||||||1
1621598850000|2021-05-21 12:07:30|||||||||2
1621598860000|2021-05-21 12:07:40|||||||||1
1621598880000|2021-05-21 12:08:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|9
1621598890000|2021-05-21 12:08:10|||||||||87
1621598900000|2021-05-21 12:08:20|||||||||21
1621598910000|2021-05-21 12:08:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|62
1621598920000|2021-05-21 12:08:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|195
1621598930000|2021-05-21 12:08:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|89
1621598940000|2021-05-21 12:09:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|100
1621598950000|2021-05-21 12:09:10|||||||||12
1621598960000|2021-05-21 12:09:20|||||||||1
1621598970000|2021-05-21 12:09:30|||||||||14
1621598980000|2021-05-21 12:09:40|||||||||7
1621598990000|2021-05-21 12:09:50|||||||||6
1621599000000|2021-05-21 12:10:00|||||||||11
1621599010000|2021-05-21 12:10:10|||||||||30
1621599020000|2021-05-21 12:10:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|18
1621599030000|2021-05-21 12:10:30|||||||||1
1621599040000|2021-05-21 12:10:40|||||||||7
1621599050000|2021-05-21 12:10:50|||||||||2
1621599060000|2021-05-21 12:11:00|||||||||3
1621599080000|2021-05-21 12:11:20|||||||||1
1621599090000|2021-05-21 12:11:30|||||||||2
1621599100000|2021-05-21 12:11:40|||||||||63
1621599110000|2021-05-21 12:11:50|||||||||3
1621599120000|2021-05-21 12:12:00|||||||||3
1621599130000|2021-05-21 12:12:10|||||||||1
1621599140000|2021-05-21 12:12:20|||||||||90
1621599150000|2021-05-21 12:12:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|26
1621599160000|2021-05-21 12:12:40|||||||||4
1621599170000|2021-05-21 12:12:50|||||||||1
1621599180000|2021-05-21 12:13:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|120
1621599190000|2021-05-21 12:13:10|||||||||18
1621599200000|2021-05-21 12:13:20|||||||||3
1621599210000|2021-05-21 12:13:30|||||||||3
1621599230000|2021-05-21 12:13:50|||||||||32
1621599240000|2021-05-21 12:14:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|100
1621599250000|2021-05-21 12:14:10|||||||||70
1621599260000|2021-05-21 12:14:20|||||||||1
1621599270000|2021-05-21 12:14:30|||||||||1
1621599280000|2021-05-21 12:14:40|||||||||1
1621599300000|2021-05-21 12:15:00|||||||||1
1621599310000|2021-05-21 12:15:10|||||||||1
1621599320000|2021-05-21 12:15:20|||||||||1
1621599330000|2021-05-21 12:15:30|||||||||1
1621599340000|2021-05-21 12:15:40|||||||||2
1621599360000|2021-05-21 12:16:00|||||||||1
1621599370000|2021-05-21 12:16:10|||||||||174
1621599380000|2021-05-21 12:16:20|||||||||5
1621599390000|2021-05-21 12:16:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|122
1621599410000|2021-05-21 12:16:50|||||||||3
1621599430000|2021-05-21 12:17:10|||||||||8
1621599440000|2021-05-21 12:17:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|9
1621599450000|2021-05-21 12:17:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|132
1621599460000|2021-05-21 12:17:40|||||||||6
1621599470000|2021-05-21 12:17:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|11
1621599480000|2021-05-21 12:18:00|||||||||1
1621599490000|2021-05-21 12:18:10|||||||||6
1621599500000|2021-05-21 12:18:20|||||||||36
1621599510000|2021-05-21 12:18:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|70
1621599520000|2021-05-21 12:18:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|144
1621599530000|2021-05-21 12:18:50|||||||||31
1621599540000|2021-05-21 12:19:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|29
1621599560000|2021-05-21 12:19:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|114
1621599570000|2021-05-21 12:19:30|||||||||61
1621599580000|2021-05-21 12:19:40|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|13
1621599590000|2021-05-21 12:19:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|40
1621599600000|2021-05-21 12:20:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|82
1621599610000|2021-05-21 12:20:10|||||||||18
1621599620000|2021-05-21 12:20:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|192
1621599630000|2021-05-21 12:20:30|||||||||17
1621599640000|2021-05-21 12:20:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|35
1621599650000|2021-05-21 12:20:50|||||||||65
1621599660000|2021-05-21 12:21:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|86
1621599670000|2021-05-21 12:21:10|||||||||39
1621599680000|2021-05-21 12:21:20|||||||||29
1621599690000|2021-05-21 12:21:30|||||||||9
1621599700000|2021-05-21 12:21:40|||||||||1471
1621599710000|2021-05-21 12:21:50|||||||||9
1621599720000|2021-05-21 12:22:00|||||||||16
1621599730000|2021-05-21 12:22:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1621599740000|2021-05-21 12:22:20|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|37
1621599760000|2021-05-21 12:22:40|||||||||2
1621599770000|2021-05-21 12:22:50|||||||||67
1621599780000|2021-05-21 12:23:00|||||||||8
1621599790000|2021-05-21 12:23:10|||||||||6
1621599800000|2021-05-21 12:23:20|||||||||9
1621599810000|2021-05-21 12:23:30|||||||||8
1621599820000|2021-05-21 12:23:40|||||||||7
1621599830000|2021-05-21 12:23:50|||||||||9
1621599840000|2021-05-21 12:24:00|||||||||6
1621599850000|2021-05-21 12:24:10|||||||||7
1621599860000|2021-05-21 12:24:20|||||||||8
1621599870000|2021-05-21 12:24:30|||||||||5
1621599880000|2021-05-21 12:24:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|34
1621599890000|2021-05-21 12:24:50|||||||||5
1621599900000|2021-05-21 12:25:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|278
1621599910000|2021-05-21 12:25:10|||||||||6
1621599920000|2021-05-21 12:25:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|82
1621599930000|2021-05-21 12:25:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|124
1621599940000|2021-05-21 12:25:40|||||||||22
1621599950000|2021-05-21 12:25:50|||||||||2
1621599960000|2021-05-21 12:26:00|||||||||2
1621599970000|2021-05-21 12:26:10|||||||||6
1621599980000|2021-05-21 12:26:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|327
1621599990000|2021-05-21 12:26:30|||||||||24
1621600000000|2021-05-21 12:26:40|||||||||22
1621600010000|2021-05-21 12:26:50|||||||||21
1621600020000|2021-05-21 12:27:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|144
1621600030000|2021-05-21 12:27:10|||||||||21
1621600040000|2021-05-21 12:27:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|75
1621600050000|2021-05-21 12:27:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|63
1621600060000|2021-05-21 12:27:40|||||||||11
1621600070000|2021-05-21 12:27:50|||||||||9
1621600080000|2021-05-21 12:28:00|||||||||6
1621600090000|2021-05-21 12:28:10|||||||||4
1621600100000|2021-05-21 12:28:20|||||||||5
1621600110000|2021-05-21 12:28:30|||||||||12
1621600120000|2021-05-21 12:28:40|||||||||70
1621600130000|2021-05-21 12:28:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|116
1621600140000|2021-05-21 12:29:00|||||||||3
1621600150000|2021-05-21 12:29:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|51
1621600160000|2021-05-21 12:29:20|||||||||66
1621600170000|2021-05-21 12:29:30|||||||||30
1621600180000|2021-05-21 12:29:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15
1621600190000|2021-05-21 12:29:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|73
1621600200000|2021-05-21 12:30:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|93
1621600210000|2021-05-21 12:30:10|||||||||16
1621600230000|2021-05-21 12:30:30|||||||||2
1621600240000|2021-05-21 12:30:40|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|48
1621600250000|2021-05-21 12:30:50|||||||||35
1621600260000|2021-05-21 12:31:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|83
1621600270000|2021-05-21 12:31:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|16
1621600300000|2021-05-21 12:31:40|||||||||65
1621600320000|2021-05-21 12:32:00|||||||||28
1621600330000|2021-05-21 12:32:10|||||||||8
1621600340000|2021-05-21 12:32:20|||||||||35
1621600350000|2021-05-21 12:32:30|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|113
1621600360000|2021-05-21 12:32:40|||||||||3
1621600370000|2021-05-21 12:32:50|||||||||4
1621600380000|2021-05-21 12:33:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|59
1621600390000|2021-05-21 12:33:10|||||||||1
1621600400000|2021-05-21 12:33:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15
1621600410000|2021-05-21 12:33:30|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|78
1621600420000|2021-05-21 12:33:40|||||||||7
1621600440000|2021-05-21 12:34:00|||||||||13
1621600450000|2021-05-21 12:34:10|||||||||56
1621600460000|2021-05-21 12:34:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|113
1621600470000|2021-05-21 12:34:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|138
1621600480000|2021-05-21 12:34:40|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|180
1621600490000|2021-05-21 12:34:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|112
1621600500000|2021-05-21 12:35:00|||||||||12
1621600520000|2021-05-21 12:35:20|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|164
1621600530000|2021-05-21 12:35:30|||||||||1
1621600540000|2021-05-21 12:35:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|30
1621600550000|2021-05-21 12:35:50|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|113
1621600560000|2021-05-21 12:36:00|||||||||40
1621600570000|2021-05-21 12:36:10|15736.4|15732.4|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|121
1621600580000|2021-05-21 12:36:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|25
1621600590000|2021-05-21 12:36:30|||||||||11
1621600600000|2021-05-21 12:36:40|||||||||1
1621600610000|2021-05-21 12:36:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|8
1621600620000|2021-05-21 12:37:00|||||||||25
1621600630000|2021-05-21 12:37:10|||||||||8
1621600640000|2021-05-21 12:37:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|88
1621600650000|2021-05-21 12:37:30|||||||||1
1621600670000|2021-05-21 12:37:50|||||||||4
1621600680000|2021-05-21 12:38:00|||||||||100
1621600690000|2021-05-21 12:38:10|||||||||12
1621600700000|2021-05-21 12:38:20|||||||||75
1621600710000|2021-05-21 12:38:30|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|51
1621600720000|2021-05-21 12:38:40|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|30
1621600730000|2021-05-21 12:38:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|5
1621600740000|2021-05-21 12:39:00|||||||||33
1621600760000|2021-05-21 12:39:20|||||||||12
1621600770000|2021-05-21 12:39:30|||||||||4
1621600790000|2021-05-21 12:39:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|13
1621600800000|2021-05-21 12:40:00|||||||||235
1621600810000|2021-05-21 12:40:10|||||||||385
1621600820000|2021-05-21 12:40:20|||||||||2
1621600840000|2021-05-21 12:40:40|||||||||62
1621600850000|2021-05-21 12:40:50|||||||||10
1621600870000|2021-05-21 12:41:10|||||||||1
1621600900000|2021-05-21 12:41:40|||||||||2
1621600930000|2021-05-21 12:42:10|||||||||23
1621600940000|2021-05-21 12:42:20|||||||||26
1621600950000|2021-05-21 12:42:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|19
1621600970000|2021-05-21 12:42:50|||||||||71
1621600980000|2021-05-21 12:43:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|12
1621601010000|2021-05-21 12:43:30|||||||||1
1621601030000|2021-05-21 12:43:50|||||||||7
1621601040000|2021-05-21 12:44:00|||||||||14
1621601060000|2021-05-21 12:44:20|||||||||1
1621601070000|2021-05-21 12:44:30|||||||||1
1621601080000|2021-05-21 12:44:40|||||||||7
1621601090000|2021-05-21 12:44:50|||||||||22
1621601100000|2021-05-21 12:45:00|||||||||56
1621601110000|2021-05-21 12:45:10|||||||||4
1621601120000|2021-05-21 12:45:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|346
1621601130000|2021-05-21 12:45:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|48
1621601140000|2021-05-21 12:45:40|||||||||112
1621601150000|2021-05-21 12:45:50|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|64
1621601170000|2021-05-21 12:46:10|||||||||1
1621601180000|2021-05-21 12:46:20|||||||||4
1621601190000|2021-05-21 12:46:30|||||||||9
1621601210000|2021-05-21 12:46:50|||||||||1
1621601220000|2021-05-21 12:47:00|||||||||56
1621601240000|2021-05-21 12:47:20|||||||||2
1621601260000|2021-05-21 12:47:40|||||||||7
1621601270000|2021-05-21 12:47:50|||||||||1
1621601280000|2021-05-21 12:48:00|||||||||5
1621601290000|2021-05-21 12:48:10|||||||||1
1621601300000|2021-05-21 12:48:20|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|137
1621601310000|2021-05-21 12:48:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|123
1621601320000|2021-05-21 12:48:40|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|189
1621601330000|2021-05-21 12:48:50|||||||||40
1621601340000|2021-05-21 12:49:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|40
1621601350000|2021-05-21 12:49:10|||||||||83
1621601360000|2021-05-21 12:49:20|||||||||7
1621601370000|2021-05-21 12:49:30|||||||||50
1621601380000|2021-05-21 12:49:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|70
1621601400000|2021-05-21 12:50:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|45
1621601410000|2021-05-21 12:50:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|74
1621601420000|2021-05-21 12:50:20|||||||||5
1621601450000|2021-05-21 12:50:50|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|28
1621601460000|2021-05-21 12:51:00|||||||||63
1621601480000|2021-05-21 12:51:20|||||||||7
1621601510000|2021-05-21 12:51:50|||||||||35
1621601520000|2021-05-21 12:52:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|28
1621601530000|2021-05-21 12:52:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|57
1621601540000|2021-05-21 12:52:20|||||||||25203
1621601550000|2021-05-21 12:52:30|||||||||184
1621601560000|2021-05-21 12:52:40|||||||||8
1621601570000|2021-05-21 12:52:50|||||||||2
1621601580000|2021-05-21 12:53:00|||||||||3
1621601590000|2021-05-21 12:53:10|||||||||68
1621601600000|2021-05-21 12:53:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|17
1621601620000|2021-05-21 12:53:40|||||||||4
1621601640000|2021-05-21 12:54:00|||||||||1
1621601650000|2021-05-21 12:54:10|||||||||17
1621601670000|2021-05-21 12:54:30|||||||||5
1621601680000|2021-05-21 12:54:40|||||||||2
1621601690000|2021-05-21 12:54:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|49
1621601700000|2021-05-21 12:55:00|||||||||3
1621601710000|2021-05-21 12:55:10|||||||||1
1621601720000|2021-05-21 12:55:20|||||||||66
1621601730000|2021-05-21 12:55:30|||||||||74
1621601740000|2021-05-21 12:55:40|||||||||6
1621601750000|2021-05-21 12:55:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|43
1621601760000|2021-05-21 12:56:00|||||||||128
1621601770000|2021-05-21 12:56:10|||||||||6
1621601780000|2021-05-21 12:56:20|15737.9|15733.9|15736.4|15732.4|15737.9|15733.9|15734.8|15730.8|21
1621601790000|2021-05-21 12:56:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|0
1621601800000|2021-05-21 12:56:40|||||||||2
1621601810000|2021-05-21 12:56:50|||||||||5
1621601820000|2021-05-21 12:57:00|||||||||5
1621601840000|2021-05-21 12:57:20|||||||||1
1621601850000|2021-05-21 12:57:30|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|426
1621601860000|2021-05-21 12:57:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|23
1621601870000|2021-05-21 12:57:50|||||||||9
1621601880000|2021-05-21 12:58:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|2
1621601890000|2021-05-21 12:58:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|24
1621601900000|2021-05-21 12:58:20|||||||||4
1621601910000|2021-05-21 12:58:30|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|32
1621601930000|2021-05-21 12:58:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|13
1621601950000|2021-05-21 12:59:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|107
1621601960000|2021-05-21 12:59:20|||||||||4
1621601970000|2021-05-21 12:59:30|||||||||60
1621601980000|2021-05-21 12:59:40|||||||||13
1621601990000|2021-05-21 12:59:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|68
1621602000000|2021-05-21 13:00:00|15745.8|15741.8|15750.4|15746.4|15750.4|15746.4|15745.8|15741.8|49
1621602010000|2021-05-21 13:00:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|68
1621602020000|2021-05-21 13:00:20|||||||||1
1621602030000|2021-05-21 13:00:30|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|56
1621602040000|2021-05-21 13:00:40|||||||||13
1621602050000|2021-05-21 13:00:50|||||||||7
1621602060000|2021-05-21 13:01:00|||||||||1
1621602070000|2021-05-21 13:01:10|||||||||5
1621602080000|2021-05-21 13:01:20|||||||||2
1621602090000|2021-05-21 13:01:30|||||||||3
1621602100000|2021-05-21 13:01:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|270
1621602110000|2021-05-21 13:01:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|20
1621602120000|2021-05-21 13:02:00|||||||||3
1621602130000|2021-05-21 13:02:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|302
1621602140000|2021-05-21 13:02:20|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|71
1621602150000|2021-05-21 13:02:30|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|6
1621602160000|2021-05-21 13:02:40|||||||||1
1621602170000|2021-05-21 13:02:50|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|37
1621602180000|2021-05-21 13:03:00|||||||||3
1621602190000|2021-05-21 13:03:10|||||||||1
1621602200000|2021-05-21 13:03:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|22
1621602210000|2021-05-21 13:03:30|||||||||1
1621602220000|2021-05-21 13:03:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1621602230000|2021-05-21 13:03:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|43
1621602240000|2021-05-21 13:04:00|||||||||1
1621602250000|2021-05-21 13:04:10|||||||||65
1621602270000|2021-05-21 13:04:30|||||||||21
1621602290000|2021-05-21 13:04:50|||||||||1
1621602300000|2021-05-21 13:05:00|||||||||1
1621602310000|2021-05-21 13:05:10|||||||||61
1621602330000|2021-05-21 13:05:30|||||||||1
1621602340000|2021-05-21 13:05:40|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|670
1621602350000|2021-05-21 13:05:50|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|95
1621602360000|2021-05-21 13:06:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|315
1621602370000|2021-05-21 13:06:10|||||||||64
1621602380000|2021-05-21 13:06:20|||||||||9
1621602390000|2021-05-21 13:06:30|||||||||1
1621602400000|2021-05-21 13:06:40|||||||||68
1621602410000|2021-05-21 13:06:50|||||||||2
1621602420000|2021-05-21 13:07:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1621602430000|2021-05-21 13:07:10|||||||||11
1621602440000|2021-05-21 13:07:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|67
1621602450000|2021-05-21 13:07:30|||||||||1
1621602460000|2021-05-21 13:07:40|||||||||1
1621602470000|2021-05-21 13:07:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|263
1621602480000|2021-05-21 13:08:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|50
1621602490000|2021-05-21 13:08:10|||||||||8
1621602500000|2021-05-21 13:08:20|||||||||61
1621602510000|2021-05-21 13:08:30|||||||||1
1621602520000|2021-05-21 13:08:40|||||||||74
1621602530000|2021-05-21 13:08:50|||||||||9
1621602540000|2021-05-21 13:09:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|88
1621602550000|2021-05-21 13:09:10|||||||||1
1621602560000|2021-05-21 13:09:20|||||||||15
1621602570000|2021-05-21 13:09:30|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|34
1621602580000|2021-05-21 13:09:40|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|75
1621602590000|2021-05-21 13:09:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|16
1621602600000|2021-05-21 13:10:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|36
1621602610000|2021-05-21 13:10:10|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|62
1621602630000|2021-05-21 13:10:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|77
1621602640000|2021-05-21 13:10:40|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|90
1621602660000|2021-05-21 13:11:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|139
1621602670000|2021-05-21 13:11:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|16
1621602680000|2021-05-21 13:11:20|||||||||33
1621602700000|2021-05-21 13:11:40|||||||||1
1621602720000|2021-05-21 13:12:00|||||||||2
1621602730000|2021-05-21 13:12:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|8
1621602740000|2021-05-21 13:12:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|33
1621602750000|2021-05-21 13:12:30|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|21
1621602760000|2021-05-21 13:12:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|64
1621602770000|2021-05-21 13:12:50|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|115
1621602800000|2021-05-21 13:13:20|||||||||1
1621602810000|2021-05-21 13:13:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|14
1621602820000|2021-05-21 13:13:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|16
1621602830000|2021-05-21 13:13:50|||||||||33
1621602840000|2021-05-21 13:14:00|||||||||35
1621602870000|2021-05-21 13:14:30|||||||||1
1621602880000|2021-05-21 13:14:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|67
1621602890000|2021-05-21 13:14:50|||||||||25
1621602900000|2021-05-21 13:15:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|56
1621602910000|2021-05-21 13:15:10|||||||||18
1621602920000|2021-05-21 13:15:20|||||||||8
1621602940000|2021-05-21 13:15:40|||||||||2
1621602950000|2021-05-21 13:15:50|||||||||90
1621602960000|2021-05-21 13:16:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|142
1621602970000|2021-05-21 13:16:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1621602980000|2021-05-21 13:16:20|||||||||354
1621602990000|2021-05-21 13:16:30|||||||||11
1621603010000|2021-05-21 13:16:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|98
1621603020000|2021-05-21 13:17:00|||||||||4
1621603030000|2021-05-21 13:17:10|||||||||21
1621603040000|2021-05-21 13:17:20|||||||||2
1621603050000|2021-05-21 13:17:30|||||||||1
1621603060000|2021-05-21 13:17:40|||||||||1
1621603070000|2021-05-21 13:17:50|||||||||51
1621603080000|2021-05-21 13:18:00|||||||||1
1621603090000|2021-05-21 13:18:10|||||||||2
1621603100000|2021-05-21 13:18:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|76
1621603110000|2021-05-21 13:18:30|||||||||17
1621603130000|2021-05-21 13:18:50|||||||||171
1621603140000|2021-05-21 13:19:00|||||||||12
1621603150000|2021-05-21 13:19:10|||||||||3
1621603160000|2021-05-21 13:19:20|||||||||1
1621603180000|2021-05-21 13:19:40|||||||||22
1621603210000|2021-05-21 13:20:10|||||||||32
1621603220000|2021-05-21 13:20:20|||||||||12
1621603250000|2021-05-21 13:20:50|||||||||1
1621603260000|2021-05-21 13:21:00|||||||||88
1621603290000|2021-05-21 13:21:30|||||||||13
1621603310000|2021-05-21 13:21:50|||||||||1
1621603350000|2021-05-21 13:22:30|||||||||47
1621603360000|2021-05-21 13:22:40|||||||||1
1621603370000|2021-05-21 13:22:50|||||||||1
1621603380000|2021-05-21 13:23:00|||||||||1
1621603390000|2021-05-21 13:23:10|||||||||63
1621603400000|2021-05-21 13:23:20|||||||||16
1621603410000|2021-05-21 13:23:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1621603430000|2021-05-21 13:23:50|||||||||2
1621603450000|2021-05-21 13:24:10|||||||||116
1621603470000|2021-05-21 13:24:30|||||||||3
1621603510000|2021-05-21 13:25:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|16
1621603520000|2021-05-21 13:25:20|||||||||2
1621603530000|2021-05-21 13:25:30|||||||||65
1621603540000|2021-05-21 13:25:40|||||||||1
1621603550000|2021-05-21 13:25:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|196
1621603560000|2021-05-21 13:26:00|||||||||10
1621603570000|2021-05-21 13:26:10|||||||||3
1621603580000|2021-05-21 13:26:20|||||||||5
1621603590000|2021-05-21 13:26:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|157
1621603600000|2021-05-21 13:26:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|213
1621603610000|2021-05-21 13:26:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|68
1621603620000|2021-05-21 13:27:00|||||||||19
1621603640000|2021-05-21 13:27:20|||||||||1
1621603650000|2021-05-21 13:27:30|||||||||9
1621603660000|2021-05-21 13:27:40|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|36
1621603670000|2021-05-21 13:27:50|||||||||108
1621603680000|2021-05-21 13:28:00|||||||||1
1621603710000|2021-05-21 13:28:30|||||||||95
1621603720000|2021-05-21 13:28:40|||||||||1
1621603730000|2021-05-21 13:28:50|||||||||1
1621603740000|2021-05-21 13:29:00|||||||||32
1621603750000|2021-05-21 13:29:10|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|133
1621603760000|2021-05-21 13:29:20|||||||||26
1621603770000|2021-05-21 13:29:30|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|72
1621603780000|2021-05-21 13:29:40|||||||||3
1621603790000|2021-05-21 13:29:50|||||||||1
1621603800000|2021-05-21 13:30:00|||||||||58
1621603810000|2021-05-21 13:30:10|||||||||3
1621603830000|2021-05-21 13:30:30|||||||||1
1621603850000|2021-05-21 13:30:50|||||||||32
1621603860000|2021-05-21 13:31:00|||||||||1
1621603880000|2021-05-21 13:31:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|50
1621603890000|2021-05-21 13:31:30|||||||||68
1621603900000|2021-05-21 13:31:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|38
1621603920000|2021-05-21 13:32:00|||||||||56
1621603930000|2021-05-21 13:32:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|416
1621603940000|2021-05-21 13:32:20|||||||||44
1621603950000|2021-05-21 13:32:30|||||||||18
1621603970000|2021-05-21 13:32:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|76
1621603990000|2021-05-21 13:33:10|||||||||1
1621604000000|2021-05-21 13:33:20|||||||||20
1621604020000|2021-05-21 13:33:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|136
1621604040000|2021-05-21 13:34:00|||||||||215
1621604050000|2021-05-21 13:34:10|||||||||1
1621604060000|2021-05-21 13:34:20|||||||||2
1621604070000|2021-05-21 13:34:30|||||||||2
1621604080000|2021-05-21 13:34:40|||||||||13
1621604110000|2021-05-21 13:35:10|||||||||20
1621604120000|2021-05-21 13:35:20|||||||||9
1621604130000|2021-05-21 13:35:30|||||||||2
1621604160000|2021-05-21 13:36:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|230
1621604180000|2021-05-21 13:36:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|49
1621604190000|2021-05-21 13:36:30|||||||||51
1621604200000|2021-05-21 13:36:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|18
1621604210000|2021-05-21 13:36:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|19
1621604220000|2021-05-21 13:37:00|||||||||6
1621604240000|2021-05-21 13:37:20|||||||||78
1621604260000|2021-05-21 13:37:40|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|30
1621604270000|2021-05-21 13:37:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|32
1621604280000|2021-05-21 13:38:00|||||||||75
1621604330000|2021-05-21 13:38:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|17
1621604340000|2021-05-21 13:39:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|12
1621604350000|2021-05-21 13:39:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|34
1621604360000|2021-05-21 13:39:20|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|58
1621604370000|2021-05-21 13:39:30|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|37
1621604380000|2021-05-21 13:39:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|47
1621604390000|2021-05-21 13:39:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|14
1621604400000|2021-05-21 13:40:00|||||||||3
1621604420000|2021-05-21 13:40:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|63
1621604430000|2021-05-21 13:40:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|522
1621604450000|2021-05-21 13:40:50|||||||||16
1621604460000|2021-05-21 13:41:00|||||||||5
1621604470000|2021-05-21 13:41:10|||||||||11
1621604480000|2021-05-21 13:41:20|||||||||141
1621604500000|2021-05-21 13:41:40|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|131
1621604540000|2021-05-21 13:42:20|||||||||65
1621604560000|2021-05-21 13:42:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|7
1621604570000|2021-05-21 13:42:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|17
1621604580000|2021-05-21 13:43:00|||||||||2
1621604590000|2021-05-21 13:43:10|||||||||21
1621604600000|2021-05-21 13:43:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|6
1621604610000|2021-05-21 13:43:30|||||||||74
1621604620000|2021-05-21 13:43:40|||||||||1
1621604640000|2021-05-21 13:44:00|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|138
1621604650000|2021-05-21 13:44:10|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|38
1621604660000|2021-05-21 13:44:20|||||||||51
1621604670000|2021-05-21 13:44:30|||||||||13
1621604680000|2021-05-21 13:44:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|197
1621604690000|2021-05-21 13:44:50|||||||||4
1621604700000|2021-05-21 13:45:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|320
1621604710000|2021-05-21 13:45:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|220
1621604720000|2021-05-21 13:45:20|15730.1|15726.1|15730.1|15726.1|15731.7|15727.7|15728.6|15724.6|228
1621604730000|2021-05-21 13:45:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|105
1621604740000|2021-05-21 13:45:40|||||||||88
1621604750000|2021-05-21 13:45:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|95
1621604760000|2021-05-21 13:46:00|||||||||219
1621604770000|2021-05-21 13:46:10|||||||||164
1621604780000|2021-05-21 13:46:20|||||||||18
1621604790000|2021-05-21 13:46:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|441
1621604800000|2021-05-21 13:46:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|19
1621604810000|2021-05-21 13:46:50|||||||||85
1621604820000|2021-05-21 13:47:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|137
1621604830000|2021-05-21 13:47:10|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|347
1621604840000|2021-05-21 13:47:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|153
1621604850000|2021-05-21 13:47:30|||||||||12
1621604860000|2021-05-21 13:47:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|114
1621604870000|2021-05-21 13:47:50|||||||||1
1621604880000|2021-05-21 13:48:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|165
1621604890000|2021-05-21 13:48:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|204
1621604900000|2021-05-21 13:48:20|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|46
1621604910000|2021-05-21 13:48:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|315
1621604920000|2021-05-21 13:48:40|||||||||20
1621604930000|2021-05-21 13:48:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|26
1621604940000|2021-05-21 13:49:00|||||||||34
1621604950000|2021-05-21 13:49:10|||||||||5
1621604960000|2021-05-21 13:49:20|||||||||6
1621604970000|2021-05-21 13:49:30|||||||||6
1621604980000|2021-05-21 13:49:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|238
1621604990000|2021-05-21 13:49:50|||||||||31
1621605000000|2021-05-21 13:50:00|||||||||27
1621605010000|2021-05-21 13:50:10|||||||||75
1621605020000|2021-05-21 13:50:20|||||||||245
1621605030000|2021-05-21 13:50:30|||||||||28
1621605040000|2021-05-21 13:50:40|||||||||69
1621605050000|2021-05-21 13:50:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|89
1621605060000|2021-05-21 13:51:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|97
1621605070000|2021-05-21 13:51:10|||||||||1
1621605080000|2021-05-21 13:51:20|||||||||132
1621605090000|2021-05-21 13:51:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|183
1621605100000|2021-05-21 13:51:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|33
1621605110000|2021-05-21 13:51:50|||||||||7
1621605130000|2021-05-21 13:52:10|||||||||30
1621605140000|2021-05-21 13:52:20|||||||||118
1621605150000|2021-05-21 13:52:30|||||||||116
1621605170000|2021-05-21 13:52:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|200
1621605180000|2021-05-21 13:53:00|||||||||3
1621605190000|2021-05-21 13:53:10|||||||||59
1621605200000|2021-05-21 13:53:20|||||||||7
1621605210000|2021-05-21 13:53:30|||||||||47
1621605220000|2021-05-21 13:53:40|||||||||15
1621605230000|2021-05-21 13:53:50|||||||||391
1621605240000|2021-05-21 13:54:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|37
1621605250000|2021-05-21 13:54:10|||||||||2
1621605260000|2021-05-21 13:54:20|||||||||72
1621605270000|2021-05-21 13:54:30|||||||||48
1621605280000|2021-05-21 13:54:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|66
1621605290000|2021-05-21 13:54:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|76
1621605300000|2021-05-21 13:55:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|98
1621605310000|2021-05-21 13:55:10|||||||||3
1621605320000|2021-05-21 13:55:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|70
1621605330000|2021-05-21 13:55:30|||||||||5
1621605340000|2021-05-21 13:55:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|445
1621605350000|2021-05-21 13:55:50|||||||||33
1621605360000|2021-05-21 13:56:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|543
1621605370000|2021-05-21 13:56:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|195
1621605380000|2021-05-21 13:56:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|196
1621605390000|2021-05-21 13:56:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|76
1621605400000|2021-05-21 13:56:40|||||||||5
1621605410000|2021-05-21 13:56:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|115
1621605420000|2021-05-21 13:57:00|||||||||34
1621605430000|2021-05-21 13:57:10|||||||||28
1621605440000|2021-05-21 13:57:20|||||||||12
1621605450000|2021-05-21 13:57:30|||||||||26
1621605470000|2021-05-21 13:57:50|||||||||81
1621605480000|2021-05-21 13:58:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|53
1621605490000|2021-05-21 13:58:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|190
1621605500000|2021-05-21 13:58:20|||||||||13
1621605510000|2021-05-21 13:58:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|146
1621605530000|2021-05-21 13:58:50|||||||||17
1621605540000|2021-05-21 13:59:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|114
1621605550000|2021-05-21 13:59:10|||||||||26
1621605560000|2021-05-21 13:59:20|||||||||28
1621605570000|2021-05-21 13:59:30|||||||||15
1621605580000|2021-05-21 13:59:40|||||||||11
1621605590000|2021-05-21 13:59:50|||||||||1
1621605600000|2021-05-21 14:00:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|36
1621605610000|2021-05-21 14:00:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|89
1621605620000|2021-05-21 14:00:20|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|130
1621605630000|2021-05-21 14:00:30|||||||||295
1621605640000|2021-05-21 14:00:40|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|257
1621605650000|2021-05-21 14:00:50|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|282
1621605660000|2021-05-21 14:01:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|129
1621605670000|2021-05-21 14:01:10|||||||||5
1621605680000|2021-05-21 14:01:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|19
1621605690000|2021-05-21 14:01:30|||||||||103
1621605700000|2021-05-21 14:01:40|||||||||215
1621605710000|2021-05-21 14:01:50|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|53
1621605720000|2021-05-21 14:02:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|48
1621605730000|2021-05-21 14:02:10|||||||||4
1621605740000|2021-05-21 14:02:20|||||||||169
1621605750000|2021-05-21 14:02:30|||||||||4
1621605760000|2021-05-21 14:02:40|||||||||5
1621605770000|2021-05-21 14:02:50|||||||||3
1621605780000|2021-05-21 14:03:00|||||||||80
1621605790000|2021-05-21 14:03:10|||||||||55
1621605800000|2021-05-21 14:03:20|||||||||48
1621605810000|2021-05-21 14:03:30|||||||||31
1621605820000|2021-05-21 14:03:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|111
1621605830000|2021-05-21 14:03:50|||||||||21
1621605840000|2021-05-21 14:04:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|135
1621605850000|2021-05-21 14:04:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|194
1621605860000|2021-05-21 14:04:20|||||||||1
1621605870000|2021-05-21 14:04:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|33
1621605880000|2021-05-21 14:04:40|||||||||10
1621605890000|2021-05-21 14:04:50|||||||||1
1621605900000|2021-05-21 14:05:00|||||||||3
1621605910000|2021-05-21 14:05:10|||||||||30
1621605920000|2021-05-21 14:05:20|||||||||15
1621605930000|2021-05-21 14:05:30|||||||||2
1621605950000|2021-05-21 14:05:50|||||||||156
1621605960000|2021-05-21 14:06:00|||||||||1
1621605970000|2021-05-21 14:06:10|||||||||35
1621605980000|2021-05-21 14:06:20|||||||||1
1621606000000|2021-05-21 14:06:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|86
1621606010000|2021-05-21 14:06:50|||||||||4
1621606030000|2021-05-21 14:07:10|||||||||19
1621606040000|2021-05-21 14:07:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|281
1621606050000|2021-05-21 14:07:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|170
1621606060000|2021-05-21 14:07:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1621606080000|2021-05-21 14:08:00|||||||||1
1621606090000|2021-05-21 14:08:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|422
1621606100000|2021-05-21 14:08:20|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|121
1621606110000|2021-05-21 14:08:30|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|73
1621606120000|2021-05-21 14:08:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|17
1621606130000|2021-05-21 14:08:50|||||||||27
1621606140000|2021-05-21 14:09:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|48
1621606160000|2021-05-21 14:09:20|||||||||56
1621606180000|2021-05-21 14:09:40|||||||||50
1621606190000|2021-05-21 14:09:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|164
1621606200000|2021-05-21 14:10:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|18
1621606210000|2021-05-21 14:10:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|72
1621606220000|2021-05-21 14:10:20|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|37
1621606230000|2021-05-21 14:10:30|||||||||1
1621606240000|2021-05-21 14:10:40|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|189
1621606250000|2021-05-21 14:10:50|||||||||4
1621606260000|2021-05-21 14:11:00|||||||||18
1621606280000|2021-05-21 14:11:20|||||||||63
1621606290000|2021-05-21 14:11:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|70
1621606300000|2021-05-21 14:11:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|13
1621606320000|2021-05-21 14:12:00|||||||||14
1621606330000|2021-05-21 14:12:10|||||||||2
1621606340000|2021-05-21 14:12:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|146
1621606350000|2021-05-21 14:12:30|||||||||29
1621606360000|2021-05-21 14:12:40|||||||||7
1621606370000|2021-05-21 14:12:50|||||||||15
1621606380000|2021-05-21 14:13:00|||||||||220
1621606390000|2021-05-21 14:13:10|||||||||1
1621606400000|2021-05-21 14:13:20|||||||||133
1621606410000|2021-05-21 14:13:30|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|91
1621606420000|2021-05-21 14:13:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|8
1621606430000|2021-05-21 14:13:50|||||||||60
1621606440000|2021-05-21 14:14:00|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|113
1621606450000|2021-05-21 14:14:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15703.6|15699.6|136
1621606460000|2021-05-21 14:14:20|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|52
1621606470000|2021-05-21 14:14:30|||||||||5
1621606490000|2021-05-21 14:14:50|||||||||33
1621606500000|2021-05-21 14:15:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|153
1621606520000|2021-05-21 14:15:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|276
1621606530000|2021-05-21 14:15:30|||||||||119
1621606540000|2021-05-21 14:15:40|||||||||5
1621606560000|2021-05-21 14:16:00|||||||||14
1621606570000|2021-05-21 14:16:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|38
1621606580000|2021-05-21 14:16:20|||||||||13
1621606590000|2021-05-21 14:16:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|104
1621606610000|2021-05-21 14:16:50|||||||||17
1621606620000|2021-05-21 14:17:00|||||||||22
1621606630000|2021-05-21 14:17:10|||||||||20
1621606640000|2021-05-21 14:17:20|||||||||65
1621606650000|2021-05-21 14:17:30|||||||||11
1621606660000|2021-05-21 14:17:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|91
1621606670000|2021-05-21 14:17:50|||||||||10
1621606680000|2021-05-21 14:18:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1621606690000|2021-05-21 14:18:10|||||||||42
1621606700000|2021-05-21 14:18:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|80
1621606710000|2021-05-21 14:18:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|175
1621606720000|2021-05-21 14:18:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|122
1621606750000|2021-05-21 14:19:10|||||||||3
1621606760000|2021-05-21 14:19:20|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|99
1621606770000|2021-05-21 14:19:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1621606780000|2021-05-21 14:19:40|||||||||9
1621606790000|2021-05-21 14:19:50|||||||||1
1621606800000|2021-05-21 14:20:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|243
1621606810000|2021-05-21 14:20:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|134
1621606820000|2021-05-21 14:20:20|||||||||55
1621606840000|2021-05-21 14:20:40|||||||||1
1621606850000|2021-05-21 14:20:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|155
1621606860000|2021-05-21 14:21:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|25
1621606870000|2021-05-21 14:21:10|||||||||33
1621606880000|2021-05-21 14:21:20|||||||||3
1621606890000|2021-05-21 14:21:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|115
1621606900000|2021-05-21 14:21:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|55
1621606910000|2021-05-21 14:21:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1621606920000|2021-05-21 14:22:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|81
1621606930000|2021-05-21 14:22:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|102
1621606940000|2021-05-21 14:22:20|||||||||27
1621606950000|2021-05-21 14:22:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|107
1621606970000|2021-05-21 14:22:50|||||||||5
1621606980000|2021-05-21 14:23:00|||||||||322
1621606990000|2021-05-21 14:23:10|||||||||46
1621607000000|2021-05-21 14:23:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|57
1621607010000|2021-05-21 14:23:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|48
1621607020000|2021-05-21 14:23:40|||||||||18
1621607030000|2021-05-21 14:23:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|76
1621607040000|2021-05-21 14:24:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|73
1621607050000|2021-05-21 14:24:10|||||||||1
1621607060000|2021-05-21 14:24:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|128
1621607070000|2021-05-21 14:24:30|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|25
1621607090000|2021-05-21 14:24:50|||||||||1
1621607100000|2021-05-21 14:25:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|98
1621607110000|2021-05-21 14:25:10|||||||||30
1621607120000|2021-05-21 14:25:20|||||||||37
1621607130000|2021-05-21 14:25:30|||||||||1
1621607140000|2021-05-21 14:25:40|||||||||1
1621607150000|2021-05-21 14:25:50|||||||||19
1621607160000|2021-05-21 14:26:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|50
1621607170000|2021-05-21 14:26:10|||||||||1
1621607180000|2021-05-21 14:26:20|||||||||44
1621607190000|2021-05-21 14:26:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|320
1621607200000|2021-05-21 14:26:40|||||||||25
1621607210000|2021-05-21 14:26:50|||||||||11
1621607220000|2021-05-21 14:27:00|||||||||2
1621607230000|2021-05-21 14:27:10|||||||||2
1621607240000|2021-05-21 14:27:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|108
1621607250000|2021-05-21 14:27:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15
1621607260000|2021-05-21 14:27:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|7
1621607270000|2021-05-21 14:27:50|||||||||3
1621607280000|2021-05-21 14:28:00|||||||||17
1621607290000|2021-05-21 14:28:10|||||||||1
1621607300000|2021-05-21 14:28:20|||||||||35
1621607310000|2021-05-21 14:28:30|||||||||24
1621607320000|2021-05-21 14:28:40|||||||||3
1621607330000|2021-05-21 14:28:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|101
1621607340000|2021-05-21 14:29:00|||||||||16
1621607350000|2021-05-21 14:29:10|||||||||1
1621607360000|2021-05-21 14:29:20|||||||||12
1621607370000|2021-05-21 14:29:30|||||||||35
1621607390000|2021-05-21 14:29:50|||||||||4
1621607400000|2021-05-21 14:30:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|201
1621607410000|2021-05-21 14:30:10|||||||||16
1621607420000|2021-05-21 14:30:20|||||||||54
1621607430000|2021-05-21 14:30:30|||||||||11
1621607440000|2021-05-21 14:30:40|||||||||101
1621607450000|2021-05-21 14:30:50|||||||||1
1621607460000|2021-05-21 14:31:00|||||||||240
1621607470000|2021-05-21 14:31:10|||||||||10
1621607480000|2021-05-21 14:31:20|||||||||32
1621607490000|2021-05-21 14:31:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|66
1621607500000|2021-05-21 14:31:40|||||||||14
1621607510000|2021-05-21 14:31:50|||||||||36
1621607520000|2021-05-21 14:32:00|||||||||1
1621607530000|2021-05-21 14:32:10|||||||||5
1621607540000|2021-05-21 14:32:20|||||||||12
1621607550000|2021-05-21 14:32:30|||||||||35
1621607560000|2021-05-21 14:32:40|||||||||1
1621607570000|2021-05-21 14:32:50|||||||||101
1621607580000|2021-05-21 14:33:00|||||||||1
1621607590000|2021-05-21 14:33:10|||||||||102
1621607600000|2021-05-21 14:33:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|55
1621607610000|2021-05-21 14:33:30|||||||||34
1621607630000|2021-05-21 14:33:50|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|26
1621607650000|2021-05-21 14:34:10|||||||||2
1621607660000|2021-05-21 14:34:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|51
1621607670000|2021-05-21 14:34:30|||||||||35
1621607680000|2021-05-21 14:34:40|||||||||76
1621607690000|2021-05-21 14:34:50|||||||||2
1621607700000|2021-05-21 14:35:00|||||||||6
1621607710000|2021-05-21 14:35:10|||||||||1
1621607720000|2021-05-21 14:35:20|||||||||232
1621607730000|2021-05-21 14:35:30|||||||||2
1621607740000|2021-05-21 14:35:40|||||||||42
1621607790000|2021-05-21 14:36:30|||||||||1
1621607800000|2021-05-21 14:36:40|||||||||28
1621607810000|2021-05-21 14:36:50|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|141
1621607820000|2021-05-21 14:37:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|89
1621607830000|2021-05-21 14:37:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|185
1621607840000|2021-05-21 14:37:20|||||||||1
1621607860000|2021-05-21 14:37:40|||||||||34
1621607870000|2021-05-21 14:37:50|||||||||86
1621607890000|2021-05-21 14:38:10|||||||||18
1621607900000|2021-05-21 14:38:20|||||||||10
1621607910000|2021-05-21 14:38:30|||||||||58
1621607920000|2021-05-21 14:38:40|||||||||34
1621607930000|2021-05-21 14:38:50|||||||||1
1621607940000|2021-05-21 14:39:00|||||||||1
1621607970000|2021-05-21 14:39:30|||||||||21
1621607980000|2021-05-21 14:39:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|21
1621607990000|2021-05-21 14:39:50|||||||||69
1621608000000|2021-05-21 14:40:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|35
1621608010000|2021-05-21 14:40:10|||||||||8
1621608020000|2021-05-21 14:40:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|33
1621608030000|2021-05-21 14:40:30|||||||||7
1621608040000|2021-05-21 14:40:40|||||||||14772
1621608050000|2021-05-21 14:40:50|||||||||1
1621608060000|2021-05-21 14:41:00|||||||||8
1621608090000|2021-05-21 14:41:30|||||||||2
1621608100000|2021-05-21 14:41:40|||||||||1
1621608120000|2021-05-21 14:42:00|||||||||88
1621608130000|2021-05-21 14:42:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|536
1621608170000|2021-05-21 14:42:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|57
1621608180000|2021-05-21 14:43:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|285
1621608190000|2021-05-21 14:43:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|23
1621608200000|2021-05-21 14:43:20|||||||||3
1621608210000|2021-05-21 14:43:30|||||||||1
1621608220000|2021-05-21 14:43:40|||||||||1
1621608230000|2021-05-21 14:43:50|||||||||275
1621608240000|2021-05-21 14:44:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|71
1621608250000|2021-05-21 14:44:10|||||||||1
1621608270000|2021-05-21 14:44:30|||||||||8
1621608280000|2021-05-21 14:44:40|||||||||2
1621608300000|2021-05-21 14:45:00|||||||||48
1621608310000|2021-05-21 14:45:10|||||||||1
1621608320000|2021-05-21 14:45:20|||||||||32
1621608340000|2021-05-21 14:45:40|||||||||2
1621608360000|2021-05-21 14:46:00|||||||||36
1621608370000|2021-05-21 14:46:10|||||||||2
1621608380000|2021-05-21 14:46:20|||||||||12
1621608390000|2021-05-21 14:46:30|||||||||4
1621608400000|2021-05-21 14:46:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|422
1621608410000|2021-05-21 14:46:50|||||||||27
1621608420000|2021-05-21 14:47:00|||||||||14
1621608430000|2021-05-21 14:47:10|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|85
1621608440000|2021-05-21 14:47:20|||||||||15
1621608450000|2021-05-21 14:47:30|||||||||7
1621608460000|2021-05-21 14:47:40|||||||||4244
1621608470000|2021-05-21 14:47:50|||||||||40
1621608480000|2021-05-21 14:48:00|||||||||2
1621608490000|2021-05-21 14:48:10|||||||||2
1621608500000|2021-05-21 14:48:20|||||||||10
1621608510000|2021-05-21 14:48:30|||||||||3
1621608520000|2021-05-21 14:48:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|56
1621608530000|2021-05-21 14:48:50|||||||||11
1621608540000|2021-05-21 14:49:00|||||||||1
1621608550000|2021-05-21 14:49:10|||||||||3
1621608570000|2021-05-21 14:49:30|||||||||10
1621608580000|2021-05-21 14:49:40|||||||||2
1621608590000|2021-05-21 14:49:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|46
1621608600000|2021-05-21 14:50:00|||||||||3
1621608610000|2021-05-21 14:50:10|||||||||2
1621608620000|2021-05-21 14:50:20|||||||||3
1621608630000|2021-05-21 14:50:30|||||||||14
1621608640000|2021-05-21 14:50:40|||||||||115
1621608650000|2021-05-21 14:50:50|||||||||28
1621608670000|2021-05-21 14:51:10|||||||||6
1621608680000|2021-05-21 14:51:20|||||||||1
1621608690000|2021-05-21 14:51:30|||||||||10
1621608700000|2021-05-21 14:51:40|||||||||33
1621608710000|2021-05-21 14:51:50|||||||||3
1621608720000|2021-05-21 14:52:00|||||||||44
1621608730000|2021-05-21 14:52:10|||||||||24
1621608740000|2021-05-21 14:52:20|||||||||1
1621608750000|2021-05-21 14:52:30|||||||||15
1621608760000|2021-05-21 14:52:40|||||||||8
1621608770000|2021-05-21 14:52:50|||||||||31
1621608780000|2021-05-21 14:53:00|||||||||10
1621608800000|2021-05-21 14:53:20|||||||||2
1621608810000|2021-05-21 14:53:30|||||||||48
1621608820000|2021-05-21 14:53:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|58
1621608830000|2021-05-21 14:53:50|||||||||89
1621608850000|2021-05-21 14:54:10|||||||||2
1621608860000|2021-05-21 14:54:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|72
1621608870000|2021-05-21 14:54:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|64
1621608880000|2021-05-21 14:54:40|||||||||5
1621608890000|2021-05-21 14:54:50|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|101
1621608900000|2021-05-21 14:55:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|66
1621608910000|2021-05-21 14:55:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|48
1621608920000|2021-05-21 14:55:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|1
1621608930000|2021-05-21 14:55:30|||||||||18
1621608950000|2021-05-21 14:55:50|||||||||29
1621608970000|2021-05-21 14:56:10|||||||||4
1621608990000|2021-05-21 14:56:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|65
1621609000000|2021-05-21 14:56:40|||||||||7
1621609010000|2021-05-21 14:56:50|||||||||35
1621609020000|2021-05-21 14:57:00|||||||||4
1621609060000|2021-05-21 14:57:40|||||||||4
1621609070000|2021-05-21 14:57:50|||||||||31
1621609080000|2021-05-21 14:58:00|||||||||3
1621609090000|2021-05-21 14:58:10|||||||||81
1621609100000|2021-05-21 14:58:20|||||||||7
1621609110000|2021-05-21 14:58:30|||||||||10
1621609130000|2021-05-21 14:58:50|||||||||33
1621609140000|2021-05-21 14:59:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|84
1621609150000|2021-05-21 14:59:10|||||||||205
1621609160000|2021-05-21 14:59:20|||||||||29
1621609170000|2021-05-21 14:59:30|||||||||9
1621609180000|2021-05-21 14:59:40|||||||||47
1621609190000|2021-05-21 14:59:50|||||||||8
1621609200000|2021-05-21 15:00:00|||||||||7
1621609210000|2021-05-21 15:00:10|||||||||10
1621609220000|2021-05-21 15:00:20|||||||||7
1621609230000|2021-05-21 15:00:30|||||||||3
1621609240000|2021-05-21 15:00:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|105
1621609250000|2021-05-21 15:00:50|||||||||32
1621609260000|2021-05-21 15:01:00|||||||||3
1621609270000|2021-05-21 15:01:10|||||||||12
1621609280000|2021-05-21 15:01:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|48
1621609290000|2021-05-21 15:01:30|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|103
1621609300000|2021-05-21 15:01:40|||||||||12
1621609310000|2021-05-21 15:01:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|126
1621609320000|2021-05-21 15:02:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|40
1621609330000|2021-05-21 15:02:10|||||||||17
1621609340000|2021-05-21 15:02:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|133
1621609350000|2021-05-21 15:02:30|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|14
1621609360000|2021-05-21 15:02:40|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|23
1621609370000|2021-05-21 15:02:50|||||||||6
1621609380000|2021-05-21 15:03:00|||||||||45
1621609390000|2021-05-21 15:03:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|63
1621609400000|2021-05-21 15:03:20|||||||||8
1621609410000|2021-05-21 15:03:30|||||||||1
1621609420000|2021-05-21 15:03:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|92
1621609430000|2021-05-21 15:03:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|115
1621609440000|2021-05-21 15:04:00|||||||||27
1621609480000|2021-05-21 15:04:40|||||||||14
1621609490000|2021-05-21 15:04:50|||||||||1
1621609500000|2021-05-21 15:05:00|||||||||34
1621609510000|2021-05-21 15:05:10|||||||||11
1621609520000|2021-05-21 15:05:20|||||||||1
1621609530000|2021-05-21 15:05:30|||||||||57
1621609540000|2021-05-21 15:05:40|||||||||9
1621609550000|2021-05-21 15:05:50|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|122
1621609560000|2021-05-21 15:06:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|81
1621609570000|2021-05-21 15:06:10|||||||||1
1621609580000|2021-05-21 15:06:20|||||||||3
1621609590000|2021-05-21 15:06:30|||||||||148
1621609600000|2021-05-21 15:06:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|211
1621609610000|2021-05-21 15:06:50|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|55
1621609620000|2021-05-21 15:07:00|||||||||39
1621609630000|2021-05-21 15:07:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|13
1621609640000|2021-05-21 15:07:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|44
1621609650000|2021-05-21 15:07:30|||||||||1
1621609660000|2021-05-21 15:07:40|||||||||12
1621609670000|2021-05-21 15:07:50|||||||||2
1621609680000|2021-05-21 15:08:00|||||||||3
1621609690000|2021-05-21 15:08:10|||||||||33
1621609700000|2021-05-21 15:08:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|195
1621609710000|2021-05-21 15:08:30|||||||||2
1621609720000|2021-05-21 15:08:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|34
1621609730000|2021-05-21 15:08:50|||||||||2
1621609740000|2021-05-21 15:09:00|||||||||1
1621609750000|2021-05-21 15:09:10|||||||||53
1621609760000|2021-05-21 15:09:20|||||||||4
1621609770000|2021-05-21 15:09:30|||||||||1
1621609780000|2021-05-21 15:09:40|||||||||2
1621609790000|2021-05-21 15:09:50|||||||||3
1621609800000|2021-05-21 15:10:00|||||||||1
1621609820000|2021-05-21 15:10:20|||||||||43
1621609830000|2021-05-21 15:10:30|||||||||24
1621609840000|2021-05-21 15:10:40|||||||||10
1621609850000|2021-05-21 15:10:50|||||||||14
1621609860000|2021-05-21 15:11:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1621609870000|2021-05-21 15:11:10|||||||||33
1621609900000|2021-05-21 15:11:40|||||||||3
1621609910000|2021-05-21 15:11:50|||||||||46
1621609920000|2021-05-21 15:12:00|||||||||13
1621609930000|2021-05-21 15:12:10|||||||||116
1621609940000|2021-05-21 15:12:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|24
1621609950000|2021-05-21 15:12:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1621609960000|2021-05-21 15:12:40|||||||||2
1621609970000|2021-05-21 15:12:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|133
1621609980000|2021-05-21 15:13:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|195
1621609990000|2021-05-21 15:13:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|1
1621610000000|2021-05-21 15:13:20|||||||||36
1621610010000|2021-05-21 15:13:30|||||||||13
1621610020000|2021-05-21 15:13:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|192
1621610030000|2021-05-21 15:13:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|206
1621610040000|2021-05-21 15:14:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|46
1621610060000|2021-05-21 15:14:20|||||||||2
1621610070000|2021-05-21 15:14:30|||||||||65
1621610080000|2021-05-21 15:14:40|||||||||8
1621610090000|2021-05-21 15:14:50|||||||||120
1621610100000|2021-05-21 15:15:00|||||||||1
1621610110000|2021-05-21 15:15:10|||||||||21
1621610120000|2021-05-21 15:15:20|||||||||3
1621610130000|2021-05-21 15:15:30|||||||||41
1621610140000|2021-05-21 15:15:40|||||||||13
1621610150000|2021-05-21 15:15:50|||||||||10
1621610160000|2021-05-21 15:16:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|74
1621610170000|2021-05-21 15:16:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|14
1621610180000|2021-05-21 15:16:20|||||||||13
1621610190000|2021-05-21 15:16:30|||||||||24
1621610200000|2021-05-21 15:16:40|||||||||34
1621610210000|2021-05-21 15:16:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|42
1621610220000|2021-05-21 15:17:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|94
1621610240000|2021-05-21 15:17:20|||||||||1
1621610260000|2021-05-21 15:17:40|||||||||40
1621610280000|2021-05-21 15:18:00|||||||||16
1621610290000|2021-05-21 15:18:10|||||||||4
1621610300000|2021-05-21 15:18:20|||||||||3
1621610320000|2021-05-21 15:18:40|||||||||11
1621610330000|2021-05-21 15:18:50|||||||||33
1621610340000|2021-05-21 15:19:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|312
1621610350000|2021-05-21 15:19:10|||||||||1
1621610370000|2021-05-21 15:19:30|||||||||1
1621610380000|2021-05-21 15:19:40|||||||||3
1621610390000|2021-05-21 15:19:50|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|196
1621610400000|2021-05-21 15:20:00|||||||||59
1621610420000|2021-05-21 15:20:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|319
1621610440000|2021-05-21 15:20:40|||||||||19
1621610450000|2021-05-21 15:20:50|||||||||30
1621610460000|2021-05-21 15:21:00|||||||||1
1621610470000|2021-05-21 15:21:10|||||||||28
1621610490000|2021-05-21 15:21:30|||||||||641
1621610510000|2021-05-21 15:21:50|||||||||64
1621610520000|2021-05-21 15:22:00|||||||||722
1621610540000|2021-05-21 15:22:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|160
1621610550000|2021-05-21 15:22:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|65
1621610560000|2021-05-21 15:22:40|||||||||19
1621610570000|2021-05-21 15:22:50|||||||||5
1621610580000|2021-05-21 15:23:00|||||||||1
1621610620000|2021-05-21 15:23:40|||||||||23
1621610640000|2021-05-21 15:24:00|||||||||35
1621610680000|2021-05-21 15:24:40|||||||||2
1621610690000|2021-05-21 15:24:50|||||||||2
1621610700000|2021-05-21 15:25:00|||||||||46
1621610710000|2021-05-21 15:25:10|||||||||1
1621610720000|2021-05-21 15:25:20|||||||||7
1621610740000|2021-05-21 15:25:40|||||||||10
1621610750000|2021-05-21 15:25:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|84
1621610760000|2021-05-21 15:26:00|||||||||46
1621610770000|2021-05-21 15:26:10|||||||||16
1621610780000|2021-05-21 15:26:20|||||||||23
1621610800000|2021-05-21 15:26:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15
1621610810000|2021-05-21 15:26:50|||||||||7
1621610820000|2021-05-21 15:27:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|66
1621610830000|2021-05-21 15:27:10|||||||||2
1621610840000|2021-05-21 15:27:20|||||||||46
1621610850000|2021-05-21 15:27:30|||||||||27
1621610860000|2021-05-21 15:27:40|||||||||13
1621610870000|2021-05-21 15:27:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|280
1621610910000|2021-05-21 15:28:30|||||||||1
1621610920000|2021-05-21 15:28:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|158
1621610940000|2021-05-21 15:29:00|||||||||11
1621610950000|2021-05-21 15:29:10|||||||||21
1621610960000|2021-05-21 15:29:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|53
1621610970000|2021-05-21 15:29:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|70
1621610980000|2021-05-21 15:29:40|||||||||45
1621610990000|2021-05-21 15:29:50|||||||||5
1621611000000|2021-05-21 15:30:00|||||||||8
1621611020000|2021-05-21 15:30:20|||||||||24
1621611030000|2021-05-21 15:30:30|||||||||33
1621611040000|2021-05-21 15:30:40|||||||||10
1621611050000|2021-05-21 15:30:50|||||||||1
1621611060000|2021-05-21 15:31:00|||||||||7
1621611090000|2021-05-21 15:31:30|||||||||25
1621611100000|2021-05-21 15:31:40|||||||||41
1621611110000|2021-05-21 15:31:50|||||||||1
1621611120000|2021-05-21 15:32:00|||||||||11
1621611160000|2021-05-21 15:32:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|170
1621611170000|2021-05-21 15:32:50|||||||||6
1621611190000|2021-05-21 15:33:10|||||||||1
1621611200000|2021-05-21 15:33:20|||||||||49
1621611230000|2021-05-21 15:33:50|||||||||5
1621611240000|2021-05-21 15:34:00|||||||||20
1621611250000|2021-05-21 15:34:10|||||||||1
1621611280000|2021-05-21 15:34:40|||||||||11
1621611290000|2021-05-21 15:34:50|||||||||60
1621611300000|2021-05-21 15:35:00|||||||||32
1621611310000|2021-05-21 15:35:10|||||||||20
1621611320000|2021-05-21 15:35:20|||||||||110
1621611330000|2021-05-21 15:35:30|||||||||17
1621611350000|2021-05-21 15:35:50|||||||||43
1621611360000|2021-05-21 15:36:00|||||||||24
1621611370000|2021-05-21 15:36:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|103
1621611390000|2021-05-21 15:36:30|||||||||118
1621611410000|2021-05-21 15:36:50|||||||||10
1621611420000|2021-05-21 15:37:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|31
1621611430000|2021-05-21 15:37:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|31
1621611440000|2021-05-21 15:37:20|||||||||30
1621611450000|2021-05-21 15:37:30|||||||||14
1621611460000|2021-05-21 15:37:40|||||||||9
1621611470000|2021-05-21 15:37:50|||||||||4
1621611490000|2021-05-21 15:38:10|||||||||31
1621611500000|2021-05-21 15:38:20|||||||||1
1621611510000|2021-05-21 15:38:30|||||||||10
1621611520000|2021-05-21 15:38:40|||||||||100
1621611530000|2021-05-21 15:38:50|||||||||29
1621611550000|2021-05-21 15:39:10|||||||||2
1621611560000|2021-05-21 15:39:20|||||||||2
1621611570000|2021-05-21 15:39:30|||||||||62
1621611580000|2021-05-21 15:39:40|||||||||30
1621611590000|2021-05-21 15:39:50|||||||||1
1621611600000|2021-05-21 15:40:00|||||||||14
1621611610000|2021-05-21 15:40:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|3
1621611620000|2021-05-21 15:40:20|||||||||2
1621611640000|2021-05-21 15:40:40|||||||||83
1621611650000|2021-05-21 15:40:50|||||||||3
1621611660000|2021-05-21 15:41:00|||||||||16
1621611670000|2021-05-21 15:41:10|||||||||15
1621611680000|2021-05-21 15:41:20|||||||||6
1621611690000|2021-05-21 15:41:30|||||||||10
1621611710000|2021-05-21 15:41:50|||||||||15
1621611730000|2021-05-21 15:42:10|||||||||8
1621611740000|2021-05-21 15:42:20|||||||||69
1621611770000|2021-05-21 15:42:50|||||||||3
1621611800000|2021-05-21 15:43:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|36
1621611820000|2021-05-21 15:43:40|||||||||35
1621611850000|2021-05-21 15:44:10|||||||||10
1621611870000|2021-05-21 15:44:30|||||||||121
1621611880000|2021-05-21 15:44:40|||||||||1
1621611890000|2021-05-21 15:44:50|||||||||5
1621611900000|2021-05-21 15:45:00|||||||||9
1621611910000|2021-05-21 15:45:10|||||||||13
1621611920000|2021-05-21 15:45:20|||||||||8
1621611930000|2021-05-21 15:45:30|||||||||31
1621611940000|2021-05-21 15:45:40|||||||||33
1621611950000|2021-05-21 15:45:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|81
1621611960000|2021-05-21 15:46:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|26
1621611970000|2021-05-21 15:46:10|||||||||16
1621611980000|2021-05-21 15:46:20|||||||||26
1621612000000|2021-05-21 15:46:40|||||||||15
1621612020000|2021-05-21 15:47:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1621612030000|2021-05-21 15:47:10|||||||||12
1621612040000|2021-05-21 15:47:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|82
1621612050000|2021-05-21 15:47:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|73
1621612070000|2021-05-21 15:47:50|||||||||7
1621612100000|2021-05-21 15:48:20|||||||||38
1621612130000|2021-05-21 15:48:50|||||||||22
1621612140000|2021-05-21 15:49:00|||||||||6
1621612160000|2021-05-21 15:49:20|||||||||21
1621612170000|2021-05-21 15:49:30|||||||||1
1621612190000|2021-05-21 15:49:50|||||||||94
1621612200000|2021-05-21 15:50:00|||||||||20
1621612210000|2021-05-21 15:50:10|||||||||10
1621612220000|2021-05-21 15:50:20|||||||||22
1621612240000|2021-05-21 15:50:40|||||||||12
1621612250000|2021-05-21 15:50:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|35
1621612260000|2021-05-21 15:51:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|193
1621612270000|2021-05-21 15:51:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|34
1621612280000|2021-05-21 15:51:20|||||||||24
1621612290000|2021-05-21 15:51:30|||||||||13
1621612330000|2021-05-21 15:52:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|8
1621612340000|2021-05-21 15:52:20|||||||||14
1621612350000|2021-05-21 15:52:30|||||||||35
1621612360000|2021-05-21 15:52:40|||||||||32
1621612370000|2021-05-21 15:52:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|90
1621612380000|2021-05-21 15:53:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|119
1621612390000|2021-05-21 15:53:10|||||||||53
1621612400000|2021-05-21 15:53:20|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15728.6|15724.6|135
1621612410000|2021-05-21 15:53:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|90
1621612420000|2021-05-21 15:53:40|||||||||25
1621612430000|2021-05-21 15:53:50|||||||||5
1621612440000|2021-05-21 15:54:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|93
1621612450000|2021-05-21 15:54:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1621612460000|2021-05-21 15:54:20|||||||||6
1621612480000|2021-05-21 15:54:40|||||||||64
1621612490000|2021-05-21 15:54:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|111
1621612500000|2021-05-21 15:55:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|201
1621612510000|2021-05-21 15:55:10|||||||||89
1621612520000|2021-05-21 15:55:20|||||||||9
1621612530000|2021-05-21 15:55:30|||||||||8
1621612540000|2021-05-21 15:55:40|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|152
1621612550000|2021-05-21 15:55:50|||||||||34
1621612560000|2021-05-21 15:56:00|||||||||25
1621612570000|2021-05-21 15:56:10|||||||||9
1621612580000|2021-05-21 15:56:20|||||||||10
1621612610000|2021-05-21 15:56:50|||||||||18
1621612620000|2021-05-21 15:57:00|||||||||25
1621612630000|2021-05-21 15:57:10|||||||||6
1621612640000|2021-05-21 15:57:20|||||||||3
1621612660000|2021-05-21 15:57:40|||||||||2
1621612670000|2021-05-21 15:57:50|||||||||5
1621612680000|2021-05-21 15:58:00|||||||||3
1621612690000|2021-05-21 15:58:10|||||||||27
1621612710000|2021-05-21 15:58:30|||||||||21
1621612720000|2021-05-21 15:58:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|14
1621612730000|2021-05-21 15:58:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|127
1621612740000|2021-05-21 15:59:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|133
1621612750000|2021-05-21 15:59:10|||||||||27
1621612760000|2021-05-21 15:59:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|20
1621612770000|2021-05-21 15:59:30|||||||||2
1621612780000|2021-05-21 15:59:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|25
1621612790000|2021-05-21 15:59:50|||||||||24
1621612800000|2021-05-21 16:00:00|||||||||337
1621612810000|2021-05-21 16:00:10|||||||||21
1621612820000|2021-05-21 16:00:20|||||||||1
1621612850000|2021-05-21 16:00:50|||||||||6
1621612870000|2021-05-21 16:01:10|||||||||29
1621612880000|2021-05-21 16:01:20|||||||||3
1621612890000|2021-05-21 16:01:30|||||||||86
1621612900000|2021-05-21 16:01:40|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|41
1621612910000|2021-05-21 16:01:50|||||||||415
1621612930000|2021-05-21 16:02:10|||||||||24
1621612940000|2021-05-21 16:02:20|||||||||13
1621612950000|2021-05-21 16:02:30|||||||||2
1621612960000|2021-05-21 16:02:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|92
1621612980000|2021-05-21 16:03:00|||||||||93
1621613000000|2021-05-21 16:03:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|60
1621613010000|2021-05-21 16:03:30|||||||||26
1621613020000|2021-05-21 16:03:40|||||||||2
1621613040000|2021-05-21 16:04:00|||||||||2
1621613050000|2021-05-21 16:04:10|||||||||69
1621613060000|2021-05-21 16:04:20|||||||||223
1621613080000|2021-05-21 16:04:40|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|112
1621613090000|2021-05-21 16:04:50|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|38
1621613100000|2021-05-21 16:05:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|282
1621613110000|2021-05-21 16:05:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|25
1621613120000|2021-05-21 16:05:20|||||||||45
1621613130000|2021-05-21 16:05:30|||||||||44
1621613150000|2021-05-21 16:05:50|||||||||11
1621613160000|2021-05-21 16:06:00|||||||||2
1621613190000|2021-05-21 16:06:30|||||||||24
1621613200000|2021-05-21 16:06:40|||||||||1
1621613210000|2021-05-21 16:06:50|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|69
1621613220000|2021-05-21 16:07:00|||||||||1
1621613230000|2021-05-21 16:07:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|120
1621613240000|2021-05-21 16:07:20|||||||||15
1621613250000|2021-05-21 16:07:30|||||||||22
1621613270000|2021-05-21 16:07:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|128
1621613280000|2021-05-21 16:08:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|161
1621613290000|2021-05-21 16:08:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|305
1621613300000|2021-05-21 16:08:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|241
1621613310000|2021-05-21 16:08:30|||||||||58
1621613320000|2021-05-21 16:08:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|53
1621613330000|2021-05-21 16:08:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|62
1621613340000|2021-05-21 16:09:00|||||||||3
1621613350000|2021-05-21 16:09:10|||||||||2
1621613360000|2021-05-21 16:09:20|||||||||27
1621613380000|2021-05-21 16:09:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|180
1621613390000|2021-05-21 16:09:50|||||||||2
1621613400000|2021-05-21 16:10:00|||||||||325
1621613410000|2021-05-21 16:10:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|30
1621613420000|2021-05-21 16:10:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|84
1621613430000|2021-05-21 16:10:30|||||||||22
1621613460000|2021-05-21 16:11:00|||||||||21
1621613480000|2021-05-21 16:11:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|289
1621613490000|2021-05-21 16:11:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|220
1621613520000|2021-05-21 16:12:00|||||||||4
1621613530000|2021-05-21 16:12:10|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|45
1621613540000|2021-05-21 16:12:20|||||||||55
1621613560000|2021-05-21 16:12:40|||||||||27
1621613570000|2021-05-21 16:12:50|||||||||76
1621613580000|2021-05-21 16:13:00|||||||||12
1621613590000|2021-05-21 16:13:10|||||||||10
1621613600000|2021-05-21 16:13:20|||||||||2
1621613620000|2021-05-21 16:13:40|||||||||2
1621613630000|2021-05-21 16:13:50|||||||||25
1621613670000|2021-05-21 16:14:30|||||||||10
1621613680000|2021-05-21 16:14:40|||||||||15
1621613690000|2021-05-21 16:14:50|||||||||23
1621613700000|2021-05-21 16:15:00|||||||||319
1621613710000|2021-05-21 16:15:10|||||||||1
1621613730000|2021-05-21 16:15:30|||||||||59
1621613740000|2021-05-21 16:15:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|92
1621613750000|2021-05-21 16:15:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|92
1621613760000|2021-05-21 16:16:00|||||||||20
1621613770000|2021-05-21 16:16:10|||||||||1
1621613780000|2021-05-21 16:16:20|||||||||1
1621613790000|2021-05-21 16:16:30|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|24
1621613800000|2021-05-21 16:16:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|90
1621613810000|2021-05-21 16:16:50|||||||||51
1621613830000|2021-05-21 16:17:10|||||||||1
1621613850000|2021-05-21 16:17:30|||||||||11
1621613870000|2021-05-21 16:17:50|||||||||25
1621613900000|2021-05-21 16:18:20|||||||||7
1621613930000|2021-05-21 16:18:50|||||||||24
1621613950000|2021-05-21 16:19:10|||||||||50
1621613960000|2021-05-21 16:19:20|||||||||1
1621613970000|2021-05-21 16:19:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|133
1621613990000|2021-05-21 16:19:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|22
1621614000000|2021-05-21 16:20:00|||||||||21
1621614010000|2021-05-21 16:20:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|137
1621614030000|2021-05-21 16:20:30|||||||||10
1621614040000|2021-05-21 16:20:40|||||||||4
1621614060000|2021-05-21 16:21:00|||||||||38
1621614090000|2021-05-21 16:21:30|||||||||61
1621614100000|2021-05-21 16:21:40|||||||||1
1621614120000|2021-05-21 16:22:00|||||||||21
1621614130000|2021-05-21 16:22:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|83
1621614140000|2021-05-21 16:22:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|73
1621614160000|2021-05-21 16:22:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|66
1621614170000|2021-05-21 16:22:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|87
1621614180000|2021-05-21 16:23:00|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|52
1621614190000|2021-05-21 16:23:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|46
1621614200000|2021-05-21 16:23:20|||||||||66
1621614220000|2021-05-21 16:23:40|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|54
1621614230000|2021-05-21 16:23:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|34
1621614240000|2021-05-21 16:24:00|||||||||21
1621614290000|2021-05-21 16:24:50|||||||||19
1621614300000|2021-05-21 16:25:00|||||||||100
1621614310000|2021-05-21 16:25:10|15725.4|15721.4|15725.4|15721.4|15727|15723|15725.4|15721.4|59
1621614350000|2021-05-21 16:25:50|||||||||24
1621614380000|2021-05-21 16:26:20|||||||||1
1621614400000|2021-05-21 16:26:40|||||||||20
1621614410000|2021-05-21 16:26:50|||||||||25
1621614440000|2021-05-21 16:27:20|||||||||1
1621614450000|2021-05-21 16:27:30|||||||||4
1621614470000|2021-05-21 16:27:50|||||||||184
1621614480000|2021-05-21 16:28:00|||||||||25
1621614510000|2021-05-21 16:28:30|||||||||1
1621614550000|2021-05-21 16:29:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|42
1621614580000|2021-05-21 16:29:40|||||||||11
1621614600000|2021-05-21 16:30:00|||||||||17
1621614620000|2021-05-21 16:30:20|||||||||20
1621614630000|2021-05-21 16:30:30|||||||||13
1621614640000|2021-05-21 16:30:40|||||||||1
1621614650000|2021-05-21 16:30:50|||||||||1
1621614660000|2021-05-21 16:31:00|||||||||2
1621614670000|2021-05-21 16:31:10|||||||||21
1621614710000|2021-05-21 16:31:50|15725.4|15721.4|15727|15723|15728.6|15724.6|15725.4|15721.4|112
1621614720000|2021-05-21 16:32:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|36
1621614730000|2021-05-21 16:32:10|||||||||25
1621614740000|2021-05-21 16:32:20|||||||||1
1621614750000|2021-05-21 16:32:30|||||||||30
1621614760000|2021-05-21 16:32:40|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|38
1621614780000|2021-05-21 16:33:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|45
1621614790000|2021-05-21 16:33:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|24
1621614800000|2021-05-21 16:33:20|||||||||79
1621614810000|2021-05-21 16:33:30|||||||||1
1621614850000|2021-05-21 16:34:10|||||||||1
1621614870000|2021-05-21 16:34:30|||||||||22
1621614880000|2021-05-21 16:34:40|||||||||23
1621614890000|2021-05-21 16:34:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|34
1621614900000|2021-05-21 16:35:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|79
1621614910000|2021-05-21 16:35:10|||||||||2
1621614920000|2021-05-21 16:35:20|||||||||5
1621614930000|2021-05-21 16:35:30|||||||||21
1621614950000|2021-05-21 16:35:50|||||||||102
1621614960000|2021-05-21 16:36:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|41
1621614970000|2021-05-21 16:36:10|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|25
1621614990000|2021-05-21 16:36:30|||||||||21
1621615000000|2021-05-21 16:36:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|9
1621615010000|2021-05-21 16:36:50|||||||||10
1621615020000|2021-05-21 16:37:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|30
1621615030000|2021-05-21 16:37:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15
1621615040000|2021-05-21 16:37:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|30
1621615050000|2021-05-21 16:37:30|||||||||5
1621615060000|2021-05-21 16:37:40|||||||||56
1621615090000|2021-05-21 16:38:10|||||||||12
1621615100000|2021-05-21 16:38:20|||||||||27
1621615120000|2021-05-21 16:38:40|||||||||1
1621615130000|2021-05-21 16:38:50|||||||||19
1621615160000|2021-05-21 16:39:20|||||||||30
1621615190000|2021-05-21 16:39:50|||||||||72
1621615220000|2021-05-21 16:40:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|252
1621615230000|2021-05-21 16:40:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|533
1621615240000|2021-05-21 16:40:40|||||||||1
1621615250000|2021-05-21 16:40:50|||||||||48
1621615260000|2021-05-21 16:41:00|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|23
1621615270000|2021-05-21 16:41:10|||||||||9
1621615280000|2021-05-21 16:41:20|||||||||47
1621615290000|2021-05-21 16:41:30|||||||||39
1621615310000|2021-05-21 16:41:50|||||||||10
1621615330000|2021-05-21 16:42:10|||||||||1
1621615340000|2021-05-21 16:42:20|||||||||24
1621615390000|2021-05-21 16:43:10|||||||||1
1621615400000|2021-05-21 16:43:20|||||||||24
1621615460000|2021-05-21 16:44:20|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|134
1621615470000|2021-05-21 16:44:30|||||||||25
1621615480000|2021-05-21 16:44:40|||||||||4
1621615490000|2021-05-21 16:44:50|||||||||10
1621615530000|2021-05-21 16:45:30|||||||||21
1621615590000|2021-05-21 16:46:30|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|124
1621615600000|2021-05-21 16:46:40|||||||||1
1621615650000|2021-05-21 16:47:30|||||||||1
1621615660000|2021-05-21 16:47:40|||||||||25
1621615670000|2021-05-21 16:47:50|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|55
1621615680000|2021-05-21 16:48:00|||||||||5
1621615720000|2021-05-21 16:48:40|||||||||38
1621615730000|2021-05-21 16:48:50|||||||||4
1621615750000|2021-05-21 16:49:10|||||||||1
1621615760000|2021-05-21 16:49:20|||||||||25009
1621615790000|2021-05-21 16:49:50|||||||||22
1621615800000|2021-05-21 16:50:00|||||||||1
1621615820000|2021-05-21 16:50:20|||||||||3
1621615830000|2021-05-21 16:50:30|||||||||2212
1621615840000|2021-05-21 16:50:40|||||||||34
1621615850000|2021-05-21 16:50:50|||||||||24
1621615860000|2021-05-21 16:51:00|||||||||1
1621615870000|2021-05-21 16:51:10|||||||||1
1621615880000|2021-05-21 16:51:20|||||||||50
1621615920000|2021-05-21 16:52:00|||||||||19
1621615930000|2021-05-21 16:52:10|||||||||42
1621615940000|2021-05-21 16:52:20|||||||||1
1621615950000|2021-05-21 16:52:30|||||||||59
1621615970000|2021-05-21 16:52:50|||||||||1054
1621616010000|2021-05-21 16:53:30|||||||||21
1621616030000|2021-05-21 16:53:50|||||||||9
1621616040000|2021-05-21 16:54:00|||||||||2352
1621616050000|2021-05-21 16:54:10|||||||||1
1621616060000|2021-05-21 16:54:20|||||||||19
1621616070000|2021-05-21 16:54:30|||||||||2
1621616090000|2021-05-21 16:54:50|||||||||19
1621616120000|2021-05-21 16:55:20|||||||||1
1621616140000|2021-05-21 16:55:40|||||||||1
1621616150000|2021-05-21 16:55:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|107
1621616160000|2021-05-21 16:56:00|||||||||34
1621616170000|2021-05-21 16:56:10|||||||||6
1621616190000|2021-05-21 16:56:30|||||||||1
1621616210000|2021-05-21 16:56:50|||||||||25
1621616220000|2021-05-21 16:57:00|||||||||6
1621616240000|2021-05-21 16:57:20|||||||||1
1621616260000|2021-05-21 16:57:40|||||||||225
1621616270000|2021-05-21 16:57:50|||||||||4563
1621616280000|2021-05-21 16:58:00|||||||||2
1621616290000|2021-05-21 16:58:10|||||||||61
1621616310000|2021-05-21 16:58:30|||||||||1
1621616320000|2021-05-21 16:58:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|222
1621616340000|2021-05-21 16:59:00|||||||||1
1621616360000|2021-05-21 16:59:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|7
1621616390000|2021-05-21 16:59:50|||||||||26
1621616410000|2021-05-21 17:00:10|||||||||1
1621616420000|2021-05-21 17:00:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|146
1621616440000|2021-05-21 17:00:40|||||||||21
1621616450000|2021-05-21 17:00:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|99
1621616460000|2021-05-21 17:01:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|88
1621616480000|2021-05-21 17:01:20|||||||||6
1621616490000|2021-05-21 17:01:30|||||||||11
1621616510000|2021-05-21 17:01:50|||||||||2
1621616520000|2021-05-21 17:02:00|||||||||17
1621616530000|2021-05-21 17:02:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|44
1621616550000|2021-05-21 17:02:30|||||||||54
1621616580000|2021-05-21 17:03:00|||||||||19
1621616600000|2021-05-21 17:03:20|||||||||41
1621616620000|2021-05-21 17:03:40|||||||||1
1621616640000|2021-05-21 17:04:00|||||||||21
1621616650000|2021-05-21 17:04:10|||||||||26
1621616660000|2021-05-21 17:04:20|||||||||104
1621616670000|2021-05-21 17:04:30|||||||||2
1621616680000|2021-05-21 17:04:40|||||||||2
1621616690000|2021-05-21 17:04:50|||||||||26
1621616700000|2021-05-21 17:05:00|||||||||4
1621616710000|2021-05-21 17:05:10|||||||||6
1621616720000|2021-05-21 17:05:20|||||||||5
1621616730000|2021-05-21 17:05:30|||||||||36
1621616740000|2021-05-21 17:05:40|||||||||4
1621616750000|2021-05-21 17:05:50|||||||||7
1621616760000|2021-05-21 17:06:00|||||||||31
1621616770000|2021-05-21 17:06:10|||||||||21
1621616780000|2021-05-21 17:06:20|||||||||17
1621616790000|2021-05-21 17:06:30|||||||||5
1621616800000|2021-05-21 17:06:40|||||||||8
1621616810000|2021-05-21 17:06:50|||||||||4
1621616820000|2021-05-21 17:07:00|||||||||29
1621616830000|2021-05-21 17:07:10|||||||||5
1621616840000|2021-05-21 17:07:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|240
1621616850000|2021-05-21 17:07:30|||||||||5
1621616860000|2021-05-21 17:07:40|||||||||8
1621616870000|2021-05-21 17:07:50|||||||||4
1621616880000|2021-05-21 17:08:00|||||||||194
1621616890000|2021-05-21 17:08:10|||||||||6
1621616900000|2021-05-21 17:08:20|||||||||8
1621616910000|2021-05-21 17:08:30|||||||||5
1621616920000|2021-05-21 17:08:40|||||||||5
1621616930000|2021-05-21 17:08:50|||||||||4
1621616940000|2021-05-21 17:09:00|||||||||6
1621616950000|2021-05-21 17:09:10|||||||||25
1621616960000|2021-05-21 17:09:20|||||||||5
1621616970000|2021-05-21 17:09:30|||||||||61
1621616980000|2021-05-21 17:09:40|||||||||72
1621616990000|2021-05-21 17:09:50|||||||||1
1621617000000|2021-05-21 17:10:00|||||||||50
1621617010000|2021-05-21 17:10:10|||||||||5
1621617020000|2021-05-21 17:10:20|||||||||6
1621617030000|2021-05-21 17:10:30|||||||||4
1621617040000|2021-05-21 17:10:40|||||||||31
1621617050000|2021-05-21 17:10:50|||||||||5
1621617060000|2021-05-21 17:11:00|||||||||30
1621617070000|2021-05-21 17:11:10|||||||||18
1621617080000|2021-05-21 17:11:20|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|63
1621617090000|2021-05-21 17:11:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|19
1621617100000|2021-05-21 17:11:40|||||||||5
1621617110000|2021-05-21 17:11:50|||||||||5
1621617120000|2021-05-21 17:12:00|||||||||4
1621617130000|2021-05-21 17:12:10|||||||||30
1621617140000|2021-05-21 17:12:20|||||||||5
1621617150000|2021-05-21 17:12:30|||||||||4
1621617160000|2021-05-21 17:12:40|||||||||6
1621617170000|2021-05-21 17:12:50|||||||||5
1621617180000|2021-05-21 17:13:00|||||||||5
1621617190000|2021-05-21 17:13:10|||||||||4
1621617200000|2021-05-21 17:13:20|||||||||31
1621617210000|2021-05-21 17:13:30|||||||||5
1621617220000|2021-05-21 17:13:40|||||||||4
1621617230000|2021-05-21 17:13:50|||||||||6
1621617240000|2021-05-21 17:14:00|||||||||5
1621617250000|2021-05-21 17:14:10|||||||||73
1621617260000|2021-05-21 17:14:20|||||||||29
1621617270000|2021-05-21 17:14:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|54
1621617290000|2021-05-21 17:14:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|25
1621617330000|2021-05-21 17:15:30|||||||||25
1621617360000|2021-05-21 17:16:00|||||||||1
1621617400000|2021-05-21 17:16:40|||||||||21
1621617420000|2021-05-21 17:17:00|||||||||1
1621617430000|2021-05-21 17:17:10|||||||||1
1621617440000|2021-05-21 17:17:20|||||||||25
1621617460000|2021-05-21 17:17:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|188
1621617470000|2021-05-21 17:17:50|||||||||14
1621617500000|2021-05-21 17:18:20|||||||||1
1621617520000|2021-05-21 17:18:40|||||||||136
1621617570000|2021-05-21 17:19:30|||||||||1
1621617590000|2021-05-21 17:19:50|||||||||19
1621617610000|2021-05-21 17:20:10|||||||||1
1621617630000|2021-05-21 17:20:30|||||||||1
1621617640000|2021-05-21 17:20:40|||||||||23
1621617650000|2021-05-21 17:20:50|||||||||18
1621617660000|2021-05-21 17:21:00|||||||||2
1621617680000|2021-05-21 17:21:20|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|112
1621617700000|2021-05-21 17:21:40|||||||||1
1621617710000|2021-05-21 17:21:50|||||||||21
1621617720000|2021-05-21 17:22:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|186
1621617730000|2021-05-21 17:22:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|16
1621617740000|2021-05-21 17:22:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|42
1621617750000|2021-05-21 17:22:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|384
1621617770000|2021-05-21 17:22:50|||||||||24
1621617780000|2021-05-21 17:23:00|||||||||2
1621617790000|2021-05-21 17:23:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|42
1621617800000|2021-05-21 17:23:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|27
1621617830000|2021-05-21 17:23:50|||||||||23
1621617840000|2021-05-21 17:24:00|||||||||1
1621617860000|2021-05-21 17:24:20|||||||||14
1621617880000|2021-05-21 17:24:40|||||||||1
1621617890000|2021-05-21 17:24:50|||||||||86
1621617910000|2021-05-21 17:25:10|||||||||1
1621617920000|2021-05-21 17:25:20|||||||||5
1621617950000|2021-05-21 17:25:50|||||||||22
1621617970000|2021-05-21 17:26:10|||||||||1
1621618010000|2021-05-21 17:26:50|||||||||26
1621618020000|2021-05-21 17:27:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|158
1621618040000|2021-05-21 17:27:20|||||||||1
1621618070000|2021-05-21 17:27:50|||||||||21
1621618090000|2021-05-21 17:28:10|||||||||96
1621618110000|2021-05-21 17:28:30|||||||||1
1621618130000|2021-05-21 17:28:50|||||||||230
1621618160000|2021-05-21 17:29:20|||||||||2
1621618180000|2021-05-21 17:29:40|||||||||1
1621618190000|2021-05-21 17:29:50|||||||||20
1621618200000|2021-05-21 17:30:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|224
1621618210000|2021-05-21 17:30:10|||||||||95
1621618240000|2021-05-21 17:30:40|||||||||24
1621618250000|2021-05-21 17:30:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|512
1621618260000|2021-05-21 17:31:00|||||||||24
1621618270000|2021-05-21 17:31:10|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|120
1621618280000|2021-05-21 17:31:20|||||||||207
1621618300000|2021-05-21 17:31:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|116
1621618310000|2021-05-21 17:31:50|||||||||24
1621618320000|2021-05-21 17:32:00|||||||||26
1621618360000|2021-05-21 17:32:40|||||||||1
1621618370000|2021-05-21 17:32:50|||||||||24
1621618380000|2021-05-21 17:33:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|33
1621618390000|2021-05-21 17:33:10|||||||||32
1621618400000|2021-05-21 17:33:20|||||||||1
1621618410000|2021-05-21 17:33:30|||||||||2
1621618420000|2021-05-21 17:33:40|||||||||3
1621618430000|2021-05-21 17:33:50|||||||||3
1621618440000|2021-05-21 17:34:00|||||||||751
1621618450000|2021-05-21 17:34:10|||||||||5
1621618460000|2021-05-21 17:34:20|||||||||12
1621618470000|2021-05-21 17:34:30|||||||||3
1621618480000|2021-05-21 17:34:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|13
1621618490000|2021-05-21 17:34:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|157
1621618500000|2021-05-21 17:35:00|||||||||21
1621618510000|2021-05-21 17:35:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|23
1621618520000|2021-05-21 17:35:20|||||||||4
1621618530000|2021-05-21 17:35:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|48
1621618540000|2021-05-21 17:35:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|47
1621618550000|2021-05-21 17:35:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|32
1621618560000|2021-05-21 17:36:00|15731.7|15727.7|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|164
1621618570000|2021-05-21 17:36:10|||||||||3
1621618580000|2021-05-21 17:36:20|||||||||21
1621618590000|2021-05-21 17:36:30|||||||||13
1621618600000|2021-05-21 17:36:40|||||||||3
1621618610000|2021-05-21 17:36:50|||||||||13
1621618620000|2021-05-21 17:37:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|153
1621618630000|2021-05-21 17:37:10|||||||||11
1621618640000|2021-05-21 17:37:20|||||||||25
1621618650000|2021-05-21 17:37:30|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|79
1621618660000|2021-05-21 17:37:40|||||||||4
1621618670000|2021-05-21 17:37:50|||||||||4
1621618680000|2021-05-21 17:38:00|||||||||24
1621618690000|2021-05-21 17:38:10|||||||||4
1621618700000|2021-05-21 17:38:20|||||||||7
1621618710000|2021-05-21 17:38:30|||||||||4
1621618720000|2021-05-21 17:38:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1621618730000|2021-05-21 17:38:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|19
1621618740000|2021-05-21 17:39:00|||||||||23
1621618750000|2021-05-21 17:39:10|||||||||23
1621618760000|2021-05-21 17:39:20|||||||||3
1621618770000|2021-05-21 17:39:30|||||||||40
1621618780000|2021-05-21 17:39:40|||||||||65
1621618790000|2021-05-21 17:39:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|218
1621618800000|2021-05-21 17:40:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|70
1621618810000|2021-05-21 17:40:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1621618820000|2021-05-21 17:40:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|44
1621618830000|2021-05-21 17:40:30|||||||||22
1621618840000|2021-05-21 17:40:40|||||||||3
1621618850000|2021-05-21 17:40:50|||||||||27
1621618860000|2021-05-21 17:41:00|||||||||4
1621618870000|2021-05-21 17:41:10|||||||||4
1621618880000|2021-05-21 17:41:20|||||||||3
1621618890000|2021-05-21 17:41:30|||||||||3
1621618900000|2021-05-21 17:41:40|||||||||5
1621618910000|2021-05-21 17:41:50|||||||||2
1621618920000|2021-05-21 17:42:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|40
1621618930000|2021-05-21 17:42:10|||||||||4
1621618940000|2021-05-21 17:42:20|||||||||4
1621618950000|2021-05-21 17:42:30|||||||||4
1621618960000|2021-05-21 17:42:40|||||||||3
1621618970000|2021-05-21 17:42:50|||||||||3
1621618980000|2021-05-21 17:43:00|||||||||25
1621618990000|2021-05-21 17:43:10|||||||||4
1621619000000|2021-05-21 17:43:20|||||||||2
1621619010000|2021-05-21 17:43:30|||||||||4
1621619020000|2021-05-21 17:43:40|||||||||223
1621619030000|2021-05-21 17:43:50|||||||||4
1621619040000|2021-05-21 17:44:00|||||||||24
1621619050000|2021-05-21 17:44:10|||||||||43
1621619060000|2021-05-21 17:44:20|||||||||102
1621619070000|2021-05-21 17:44:30|||||||||3
1621619080000|2021-05-21 17:44:40|||||||||8
1621619090000|2021-05-21 17:44:50|||||||||17
1621619100000|2021-05-21 17:45:00|||||||||3
1621619110000|2021-05-21 17:45:10|||||||||4
1621619120000|2021-05-21 17:45:20|||||||||3
1621619130000|2021-05-21 17:45:30|||||||||15
1621619140000|2021-05-21 17:45:40|||||||||6
1621619150000|2021-05-21 17:45:50|||||||||3
1621619160000|2021-05-21 17:46:00|||||||||2050
1621619170000|2021-05-21 17:46:10|||||||||4
1621619180000|2021-05-21 17:46:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|36
1621619190000|2021-05-21 17:46:30|||||||||10
1621619200000|2021-05-21 17:46:40|||||||||3
1621619210000|2021-05-21 17:46:50|||||||||25
1621619220000|2021-05-21 17:47:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|78
1621619230000|2021-05-21 17:47:10|||||||||5
1621619240000|2021-05-21 17:47:20|||||||||4
1621619250000|2021-05-21 17:47:30|||||||||25
1621619260000|2021-05-21 17:47:40|||||||||4
1621619270000|2021-05-21 17:47:50|||||||||3
1621619280000|2021-05-21 17:48:00|||||||||15
1621619290000|2021-05-21 17:48:10|||||||||20
1621619300000|2021-05-21 17:48:20|||||||||4
1621619310000|2021-05-21 17:48:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|88
1621619320000|2021-05-21 17:48:40|||||||||4
1621619330000|2021-05-21 17:48:50|||||||||4
1621619340000|2021-05-21 17:49:00|||||||||17
1621619350000|2021-05-21 17:49:10|||||||||7
1621619360000|2021-05-21 17:49:20|||||||||9
1621619370000|2021-05-21 17:49:30|||||||||3
1621619380000|2021-05-21 17:49:40|||||||||16
1621619390000|2021-05-21 17:49:50|||||||||3
1621619400000|2021-05-21 17:50:00|||||||||53
1621619410000|2021-05-21 17:50:10|||||||||3
1621619420000|2021-05-21 17:50:20|||||||||15
1621619430000|2021-05-21 17:50:30|||||||||4
1621619440000|2021-05-21 17:50:40|||||||||3
1621619450000|2021-05-21 17:50:50|||||||||2
1621619460000|2021-05-21 17:51:00|||||||||22
1621619470000|2021-05-21 17:51:10|||||||||8
1621619480000|2021-05-21 17:51:20|||||||||4
1621619490000|2021-05-21 17:51:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|22
1621619500000|2021-05-21 17:51:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|79
1621619510000|2021-05-21 17:51:50|||||||||4
1621619520000|2021-05-21 17:52:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|50
1621619530000|2021-05-21 17:52:10|||||||||27
1621619540000|2021-05-21 17:52:20|||||||||3
1621619550000|2021-05-21 17:52:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|220
1621619560000|2021-05-21 17:52:40|||||||||4
1621619570000|2021-05-21 17:52:50|||||||||15
1621619580000|2021-05-21 17:53:00|||||||||3
1621619590000|2021-05-21 17:53:10|||||||||4
1621619600000|2021-05-21 17:53:20|||||||||4
1621619610000|2021-05-21 17:53:30|||||||||17
1621619620000|2021-05-21 17:53:40|||||||||4
1621619630000|2021-05-21 17:53:50|||||||||2
1621619640000|2021-05-21 17:54:00|||||||||5
1621619650000|2021-05-21 17:54:10|||||||||3
1621619660000|2021-05-21 17:54:20|||||||||22
1621619670000|2021-05-21 17:54:30|||||||||25
1621619680000|2021-05-21 17:54:40|||||||||4
1621619690000|2021-05-21 17:54:50|||||||||3
1621619700000|2021-05-21 17:55:00|||||||||5
1621619710000|2021-05-21 17:55:10|||||||||3
1621619720000|2021-05-21 17:55:20|||||||||3
1621619730000|2021-05-21 17:55:30|||||||||20
1621619740000|2021-05-21 17:55:40|||||||||4
1621619750000|2021-05-21 17:55:50|||||||||31
1621619760000|2021-05-21 17:56:00|||||||||78
1621619770000|2021-05-21 17:56:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|198
1621619780000|2021-05-21 17:56:20|||||||||5
1621619790000|2021-05-21 17:56:30|||||||||3
1621619800000|2021-05-21 17:56:40|||||||||6
1621619810000|2021-05-21 17:56:50|||||||||4
1621619820000|2021-05-21 17:57:00|||||||||20
1621619830000|2021-05-21 17:57:10|||||||||5
1621619840000|2021-05-21 17:57:20|||||||||3
1621619850000|2021-05-21 17:57:30|||||||||5
1621619860000|2021-05-21 17:57:40|||||||||4
1621619870000|2021-05-21 17:57:50|||||||||21
1621619880000|2021-05-21 17:58:00|||||||||4
1621619890000|2021-05-21 17:58:10|||||||||7
1621619900000|2021-05-21 17:58:20|||||||||28
1621619910000|2021-05-21 17:58:30|||||||||7
1621619920000|2021-05-21 17:58:40|||||||||3
1621619930000|2021-05-21 17:58:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|61
1621619940000|2021-05-21 17:59:00|||||||||4
1621619950000|2021-05-21 17:59:10|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15730.1|15726.1|26
1621619960000|2021-05-21 17:59:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|20
1621619970000|2021-05-21 17:59:30|||||||||9
1621619980000|2021-05-21 17:59:40|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|73
1621619990000|2021-05-21 17:59:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|49
1621620000000|2021-05-21 18:00:00|||||||||29
1621620010000|2021-05-21 18:00:10|||||||||5
1621620020000|2021-05-21 18:00:20|||||||||6
1621620030000|2021-05-21 18:00:30|||||||||32
1621620040000|2021-05-21 18:00:40|||||||||7
1621620050000|2021-05-21 18:00:50|||||||||3
1621620060000|2021-05-21 18:01:00|||||||||3
1621620070000|2021-05-21 18:01:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|36
1621620080000|2021-05-21 18:01:20|||||||||42
1621620090000|2021-05-21 18:01:30|||||||||7
1621620100000|2021-05-21 18:01:40|||||||||44
1621620110000|2021-05-21 18:01:50|||||||||3
1621620120000|2021-05-21 18:02:00|||||||||4
1621620130000|2021-05-21 18:02:10|||||||||7
1621620140000|2021-05-21 18:02:20|||||||||4
1621620150000|2021-05-21 18:02:30|||||||||4
1621620160000|2021-05-21 18:02:40|||||||||16
1621620170000|2021-05-21 18:02:50|||||||||4
1621620180000|2021-05-21 18:03:00|||||||||2
1621620190000|2021-05-21 18:03:10|||||||||3
1621620200000|2021-05-21 18:03:20|||||||||4
1621620210000|2021-05-21 18:03:30|||||||||25
1621620220000|2021-05-21 18:03:40|||||||||3
1621620230000|2021-05-21 18:03:50|||||||||4
1621620240000|2021-05-21 18:04:00|||||||||3
1621620250000|2021-05-21 18:04:10|||||||||4
1621620260000|2021-05-21 18:04:20|||||||||3
1621620270000|2021-05-21 18:04:30|||||||||4
1621620280000|2021-05-21 18:04:40|||||||||30
1621620290000|2021-05-21 18:04:50|||||||||5
1621620300000|2021-05-21 18:05:00|||||||||25
1621620310000|2021-05-21 18:05:10|||||||||6
1621620320000|2021-05-21 18:05:20|||||||||10
1621620330000|2021-05-21 18:05:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|72
1621620340000|2021-05-21 18:05:40|||||||||3
1621620350000|2021-05-21 18:05:50|||||||||4
1621620360000|2021-05-21 18:06:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|58
1621620370000|2021-05-21 18:06:10|||||||||3
1621620380000|2021-05-21 18:06:20|||||||||3
1621620390000|2021-05-21 18:06:30|||||||||12
1621620400000|2021-05-21 18:06:40|||||||||6
1621620410000|2021-05-21 18:06:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|117
1621620420000|2021-05-21 18:07:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|84
1621620430000|2021-05-21 18:07:10|||||||||3
1621620440000|2021-05-21 18:07:20|||||||||4
1621620450000|2021-05-21 18:07:30|||||||||2
1621620460000|2021-05-21 18:07:40|||||||||4
1621620470000|2021-05-21 18:07:50|||||||||3
1621620480000|2021-05-21 18:08:00|||||||||78
1621620490000|2021-05-21 18:08:10|||||||||21
1621620500000|2021-05-21 18:08:20|||||||||7
1621620510000|2021-05-21 18:08:30|||||||||58
1621620520000|2021-05-21 18:08:40|||||||||4
1621620530000|2021-05-21 18:08:50|||||||||4
1621620540000|2021-05-21 18:09:00|||||||||13
1621620550000|2021-05-21 18:09:10|||||||||5
1621620560000|2021-05-21 18:09:20|||||||||3
1621620570000|2021-05-21 18:09:30|||||||||4
1621620580000|2021-05-21 18:09:40|||||||||3
1621620590000|2021-05-21 18:09:50|||||||||3
1621620600000|2021-05-21 18:10:00|||||||||23
1621620610000|2021-05-21 18:10:10|||||||||3
1621620620000|2021-05-21 18:10:20|||||||||7
1621620630000|2021-05-21 18:10:30|||||||||2
1621620640000|2021-05-21 18:10:40|||||||||3
1621620650000|2021-05-21 18:10:50|||||||||5
1621620660000|2021-05-21 18:11:00|||||||||66
1621620670000|2021-05-21 18:11:10|||||||||3
1621620680000|2021-05-21 18:11:20|||||||||4
1621620690000|2021-05-21 18:11:30|||||||||4
1621620700000|2021-05-21 18:11:40|||||||||5
1621620710000|2021-05-21 18:11:50|||||||||69
1621620720000|2021-05-21 18:12:00|||||||||13
1621620730000|2021-05-21 18:12:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|23
1621620740000|2021-05-21 18:12:20|||||||||5
1621620750000|2021-05-21 18:12:30|||||||||3
1621620760000|2021-05-21 18:12:40|||||||||12
1621620770000|2021-05-21 18:12:50|||||||||3
1621620780000|2021-05-21 18:13:00|||||||||4
1621620790000|2021-05-21 18:13:10|||||||||3
1621620800000|2021-05-21 18:13:20|||||||||3
1621620810000|2021-05-21 18:13:30|||||||||3
1621620820000|2021-05-21 18:13:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|112
1621620830000|2021-05-21 18:13:50|||||||||72
1621620840000|2021-05-21 18:14:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|28
1621620850000|2021-05-21 18:14:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|36
1621620860000|2021-05-21 18:14:20|||||||||4
1621620870000|2021-05-21 18:14:30|||||||||3
1621620880000|2021-05-21 18:14:40|||||||||33
1621620890000|2021-05-21 18:14:50|||||||||5
1621620900000|2021-05-21 18:15:00|||||||||2
1621620910000|2021-05-21 18:15:10|||||||||6
1621620920000|2021-05-21 18:15:20|||||||||4
1621620930000|2021-05-21 18:15:30|||||||||33
1621620940000|2021-05-21 18:15:40|||||||||4
1621620950000|2021-05-21 18:15:50|||||||||3
1621620960000|2021-05-21 18:16:00|||||||||4
1621620970000|2021-05-21 18:16:10|||||||||4
1621620980000|2021-05-21 18:16:20|||||||||3
1621620990000|2021-05-21 18:16:30|||||||||3
1621621000000|2021-05-21 18:16:40|||||||||65
1621621010000|2021-05-21 18:16:50|||||||||25
1621621020000|2021-05-21 18:17:00|||||||||4
1621621030000|2021-05-21 18:17:10|||||||||4
1621621040000|2021-05-21 18:17:20|||||||||3
1621621050000|2021-05-21 18:17:30|||||||||4
1621621060000|2021-05-21 18:17:40|||||||||3
1621621070000|2021-05-21 18:17:50|||||||||4
1621621080000|2021-05-21 18:18:00|||||||||2
1621621090000|2021-05-21 18:18:10|||||||||3
1621621100000|2021-05-21 18:18:20|||||||||6
1621621110000|2021-05-21 18:18:30|||||||||3
1621621120000|2021-05-21 18:18:40|||||||||5
1621621130000|2021-05-21 18:18:50|||||||||4
1621621140000|2021-05-21 18:19:00|||||||||3
1621621150000|2021-05-21 18:19:10|||||||||4
1621621160000|2021-05-21 18:19:20|||||||||66
1621621170000|2021-05-21 18:19:30|||||||||2
1621621180000|2021-05-21 18:19:40|||||||||4
1621621190000|2021-05-21 18:19:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|44
1621621200000|2021-05-21 18:20:00|||||||||3
1621621210000|2021-05-21 18:20:10|||||||||4
1621621220000|2021-05-21 18:20:20|||||||||4
1621621230000|2021-05-21 18:20:30|||||||||5
1621621240000|2021-05-21 18:20:40|||||||||4
1621621250000|2021-05-21 18:20:50|||||||||3
1621621260000|2021-05-21 18:21:00|||||||||3
1621621270000|2021-05-21 18:21:10|||||||||4
1621621280000|2021-05-21 18:21:20|||||||||3
1621621290000|2021-05-21 18:21:30|||||||||4
1621621300000|2021-05-21 18:21:40|||||||||5
1621621310000|2021-05-21 18:21:50|||||||||4
1621621320000|2021-05-21 18:22:00|||||||||4
1621621330000|2021-05-21 18:22:10|||||||||64
1621621340000|2021-05-21 18:22:20|||||||||4
1621621350000|2021-05-21 18:22:30|||||||||2
1621621360000|2021-05-21 18:22:40|||||||||3
1621621370000|2021-05-21 18:22:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|63
1621621380000|2021-05-21 18:23:00|||||||||3
1621621390000|2021-05-21 18:23:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|99
1621621400000|2021-05-21 18:23:20|||||||||4
1621621410000|2021-05-21 18:23:30|||||||||3
1621621420000|2021-05-21 18:23:40|||||||||5
1621621430000|2021-05-21 18:23:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|39
1621621440000|2021-05-21 18:24:00|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|24
1621621450000|2021-05-21 18:24:10|||||||||6
1621621460000|2021-05-21 18:24:20|||||||||8
1621621470000|2021-05-21 18:24:30|||||||||4
1621621480000|2021-05-21 18:24:40|||||||||4
1621621490000|2021-05-21 18:24:50|||||||||62
1621621500000|2021-05-21 18:25:00|||||||||5
1621621510000|2021-05-21 18:25:10|||||||||4
1621621520000|2021-05-21 18:25:20|||||||||3
1621621530000|2021-05-21 18:25:30|||||||||3
1621621540000|2021-05-21 18:25:40|||||||||3
1621621550000|2021-05-21 18:25:50|||||||||4
1621621560000|2021-05-21 18:26:00|||||||||3
1621621570000|2021-05-21 18:26:10|||||||||4
1621621580000|2021-05-21 18:26:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|13
1621621590000|2021-05-21 18:26:30|||||||||3
1621621600000|2021-05-21 18:26:40|||||||||4
1621621610000|2021-05-21 18:26:50|||||||||3
1621621620000|2021-05-21 18:27:00|||||||||2
1621621630000|2021-05-21 18:27:10|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|43
1621621640000|2021-05-21 18:27:20|||||||||18
1621621650000|2021-05-21 18:27:30|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|67
1621621660000|2021-05-21 18:27:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|47
1621621670000|2021-05-21 18:27:50|||||||||3
1621621680000|2021-05-21 18:28:00|||||||||4
1621621690000|2021-05-21 18:28:10|||||||||3
1621621700000|2021-05-21 18:28:20|||||||||3
1621621710000|2021-05-21 18:28:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|153
1621621720000|2021-05-21 18:28:40|||||||||3
1621621730000|2021-05-21 18:28:50|||||||||3
1621621740000|2021-05-21 18:29:00|||||||||4
1621621750000|2021-05-21 18:29:10|||||||||5
1621621760000|2021-05-21 18:29:20|||||||||58
1621621770000|2021-05-21 18:29:30|||||||||4
1621621780000|2021-05-21 18:29:40|||||||||4
1621621790000|2021-05-21 18:29:50|||||||||6
1621621800000|2021-05-21 18:30:00|||||||||295
1621621810000|2021-05-21 18:30:10|||||||||3
1621621820000|2021-05-21 18:30:20|||||||||6
1621621830000|2021-05-21 18:30:30|||||||||7
1621621840000|2021-05-21 18:30:40|||||||||8
1621621850000|2021-05-21 18:30:50|||||||||7
1621621860000|2021-05-21 18:31:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|201
1621621870000|2021-05-21 18:31:10|||||||||4
1621621880000|2021-05-21 18:31:20|||||||||3
1621621890000|2021-05-21 18:31:30|||||||||2
1621621900000|2021-05-21 18:31:40|||||||||4
1621621910000|2021-05-21 18:31:50|||||||||38
1621621920000|2021-05-21 18:32:00|||||||||5
1621621930000|2021-05-21 18:32:10|||||||||3
1621621940000|2021-05-21 18:32:20|||||||||61
1621621950000|2021-05-21 18:32:30|||||||||4
1621621960000|2021-05-21 18:32:40|||||||||3
1621621970000|2021-05-21 18:32:50|||||||||14
1621621980000|2021-05-21 18:33:00|||||||||4
1621621990000|2021-05-21 18:33:10|||||||||3
1621622000000|2021-05-21 18:33:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|110
1621622010000|2021-05-21 18:33:30|||||||||3
1621622020000|2021-05-21 18:33:40|||||||||3
1621622030000|2021-05-21 18:33:50|||||||||4
1621622040000|2021-05-21 18:34:00|||||||||10
1621622050000|2021-05-21 18:34:10|||||||||6
1621622060000|2021-05-21 18:34:20|||||||||4
1621622070000|2021-05-21 18:34:30|||||||||3
1621622080000|2021-05-21 18:34:40|||||||||3
1621622090000|2021-05-21 18:34:50|||||||||67
1621622100000|2021-05-21 18:35:00|||||||||3
1621622110000|2021-05-21 18:35:10|||||||||6
1621622120000|2021-05-21 18:35:20|||||||||55
1621622130000|2021-05-21 18:35:30|||||||||9
1621622140000|2021-05-21 18:35:40|||||||||3
1621622150000|2021-05-21 18:35:50|||||||||3
1621622160000|2021-05-21 18:36:00|||||||||25
1621622170000|2021-05-21 18:36:10|||||||||2
1621622180000|2021-05-21 18:36:20|||||||||4
1621622190000|2021-05-21 18:36:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|79
1621622200000|2021-05-21 18:36:40|||||||||3
1621622210000|2021-05-21 18:36:50|||||||||4
1621622220000|2021-05-21 18:37:00|||||||||8
1621622230000|2021-05-21 18:37:10|||||||||3
1621622240000|2021-05-21 18:37:20|||||||||4
1621622250000|2021-05-21 18:37:30|||||||||4
1621622260000|2021-05-21 18:37:40|||||||||2
1621622270000|2021-05-21 18:37:50|||||||||58
1621622280000|2021-05-21 18:38:00|||||||||3
1621622290000|2021-05-21 18:38:10|||||||||5
1621622300000|2021-05-21 18:38:20|||||||||3
1621622310000|2021-05-21 18:38:30|||||||||3
1621622320000|2021-05-21 18:38:40|||||||||5
1621622330000|2021-05-21 18:38:50|||||||||24
1621622340000|2021-05-21 18:39:00|||||||||3
1621622350000|2021-05-21 18:39:10|||||||||6
1621622360000|2021-05-21 18:39:20|||||||||3
1621622370000|2021-05-21 18:39:30|||||||||4
1621622380000|2021-05-21 18:39:40|||||||||4
1621622390000|2021-05-21 18:39:50|||||||||3
1621622400000|2021-05-21 18:40:00|||||||||4
1621622410000|2021-05-21 18:40:10|||||||||59
1621622420000|2021-05-21 18:40:20|||||||||4
1621622430000|2021-05-21 18:40:30|||||||||5
1621622440000|2021-05-21 18:40:40|||||||||3
1621622450000|2021-05-21 18:40:50|||||||||5
1621622460000|2021-05-21 18:41:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|182
1621622470000|2021-05-21 18:41:10|||||||||40
1621622480000|2021-05-21 18:41:20|||||||||4
1621622490000|2021-05-21 18:41:30|||||||||13
1621622500000|2021-05-21 18:41:40|||||||||3
1621622510000|2021-05-21 18:41:50|||||||||4
1621622520000|2021-05-21 18:42:00|||||||||5
1621622530000|2021-05-21 18:42:10|||||||||53
1621622540000|2021-05-21 18:42:20|||||||||16
1621622550000|2021-05-21 18:42:30|||||||||13
1621622560000|2021-05-21 18:42:40|||||||||82
1621622570000|2021-05-21 18:42:50|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|88
1621622580000|2021-05-21 18:43:00|||||||||58
1621622590000|2021-05-21 18:43:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|25
1621622600000|2021-05-21 18:43:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15
1621622610000|2021-05-21 18:43:30|||||||||5
1621622620000|2021-05-21 18:43:40|||||||||67
1621622630000|2021-05-21 18:43:50|||||||||5
1621622660000|2021-05-21 18:44:20|||||||||1
1621622690000|2021-05-21 18:44:50|||||||||2
1621622720000|2021-05-21 18:45:20|||||||||59
1621622770000|2021-05-21 18:46:10|||||||||1
1621622790000|2021-05-21 18:46:30|||||||||2
1621622800000|2021-05-21 18:46:40|||||||||1
1621622810000|2021-05-21 18:46:50|||||||||6
1621622830000|2021-05-21 18:47:10|||||||||1
1621622860000|2021-05-21 18:47:40|||||||||2
1621622870000|2021-05-21 18:47:50|||||||||60
1621622910000|2021-05-21 18:48:30|||||||||1
1621622930000|2021-05-21 18:48:50|||||||||1
1621622940000|2021-05-21 18:49:00|||||||||5
1621622960000|2021-05-21 18:49:20|||||||||2
1621622990000|2021-05-21 18:49:50|||||||||5
1621623000000|2021-05-21 18:50:00|||||||||3
1621623030000|2021-05-21 18:50:30|||||||||63
1621623050000|2021-05-21 18:50:50|||||||||1
1621623060000|2021-05-21 18:51:00|||||||||1
1621623070000|2021-05-21 18:51:10|||||||||1
1621623090000|2021-05-21 18:51:30|||||||||1
1621623100000|2021-05-21 18:51:40|||||||||113
1621623110000|2021-05-21 18:51:50|||||||||1
1621623130000|2021-05-21 18:52:10|||||||||1
1621623140000|2021-05-21 18:52:20|||||||||4
1621623170000|2021-05-21 18:52:50|||||||||1
1621623180000|2021-05-21 18:53:00|||||||||8
1621623190000|2021-05-21 18:53:10|||||||||66
1621623200000|2021-05-21 18:53:20|||||||||2
1621623210000|2021-05-21 18:53:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|28
1621623220000|2021-05-21 18:53:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|378
1621623240000|2021-05-21 18:54:00|||||||||50
1621623270000|2021-05-21 18:54:30|||||||||1
1621623280000|2021-05-21 18:54:40|||||||||1
1621623300000|2021-05-21 18:55:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|99
1621623310000|2021-05-21 18:55:10|||||||||6
1621623320000|2021-05-21 18:55:20|||||||||3
1621623330000|2021-05-21 18:55:30|||||||||3
1621623340000|2021-05-21 18:55:40|||||||||2
1621623350000|2021-05-21 18:55:50|||||||||3
1621623360000|2021-05-21 18:56:00|||||||||2
1621623370000|2021-05-21 18:56:10|||||||||69
1621623380000|2021-05-21 18:56:20|||||||||3
1621623390000|2021-05-21 18:56:30|||||||||2
1621623400000|2021-05-21 18:56:40|||||||||19
1621623410000|2021-05-21 18:56:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|7
1621623420000|2021-05-21 18:57:00|||||||||5
1621623430000|2021-05-21 18:57:10|||||||||2
1621623440000|2021-05-21 18:57:20|||||||||2
1621623450000|2021-05-21 18:57:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|18
1621623460000|2021-05-21 18:57:40|||||||||1
1621623470000|2021-05-21 18:57:50|||||||||13
1621623480000|2021-05-21 18:58:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|24
1621623490000|2021-05-21 18:58:10|||||||||6
1621623500000|2021-05-21 18:58:20|||||||||2
1621623510000|2021-05-21 18:58:30|||||||||6
1621623520000|2021-05-21 18:58:40|||||||||2
1621623530000|2021-05-21 18:58:50|||||||||6
1621623540000|2021-05-21 18:59:00|||||||||71
1621623550000|2021-05-21 18:59:10|||||||||6
1621623560000|2021-05-21 18:59:20|||||||||15
1621623570000|2021-05-21 18:59:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|113
1621623580000|2021-05-21 18:59:40|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|457
1621623590000|2021-05-21 18:59:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|164
1621623600000|2021-05-21 19:00:00|||||||||10
1621623610000|2021-05-21 19:00:10|||||||||82
1621623620000|2021-05-21 19:00:20|||||||||305
1621623630000|2021-05-21 19:00:30|||||||||59
1621623660000|2021-05-21 19:01:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|135
1621623670000|2021-05-21 19:01:10|||||||||30
1621623680000|2021-05-21 19:01:20|||||||||23
1621623690000|2021-05-21 19:01:30|||||||||1
1621623710000|2021-05-21 19:01:50|||||||||65
1621623720000|2021-05-21 19:02:00|||||||||411
1621623730000|2021-05-21 19:02:10|||||||||3
1621623740000|2021-05-21 19:02:20|||||||||1
1621623770000|2021-05-21 19:02:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|261
1621623780000|2021-05-21 19:03:00|||||||||2
1621623790000|2021-05-21 19:03:10|||||||||3
1621623810000|2021-05-21 19:03:30|||||||||2
1621623820000|2021-05-21 19:03:40|||||||||1
1621623840000|2021-05-21 19:04:00|||||||||1
1621623860000|2021-05-21 19:04:20|||||||||4
1621623870000|2021-05-21 19:04:30|||||||||1
1621623880000|2021-05-21 19:04:40|||||||||60
1621623890000|2021-05-21 19:04:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|267
1621623950000|2021-05-21 19:05:50|||||||||1
1621623960000|2021-05-21 19:06:00|||||||||28
1621623970000|2021-05-21 19:06:10|||||||||1
1621623980000|2021-05-21 19:06:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|254
1621623990000|2021-05-21 19:06:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|149
1621624000000|2021-05-21 19:06:40|||||||||8
1621624010000|2021-05-21 19:06:50|||||||||3
1621624020000|2021-05-21 19:07:00|||||||||3
1621624030000|2021-05-21 19:07:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|90
1621624040000|2021-05-21 19:07:20|||||||||57
1621624050000|2021-05-21 19:07:30|||||||||1
1621624080000|2021-05-21 19:08:00|||||||||3
1621624120000|2021-05-21 19:08:40|||||||||98
1621624130000|2021-05-21 19:08:50|||||||||10
1621624140000|2021-05-21 19:09:00|||||||||117
1621624150000|2021-05-21 19:09:10|||||||||1
1621624160000|2021-05-21 19:09:20|15730.1|15726.1|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|58
1621624190000|2021-05-21 19:09:50|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|139
1621624200000|2021-05-21 19:10:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|26
1621624220000|2021-05-21 19:10:20|||||||||2
1621624280000|2021-05-21 19:11:20|||||||||1
1621624290000|2021-05-21 19:11:30|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|65
1621624300000|2021-05-21 19:11:40|||||||||4
1621624340000|2021-05-21 19:12:20|||||||||105
1621624350000|2021-05-21 19:12:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|93
1621624360000|2021-05-21 19:12:40|15725.4|15721.4|15725.4|15721.4|15727|15723|15725.4|15721.4|46
1621624370000|2021-05-21 19:12:50|||||||||155
1621624410000|2021-05-21 19:13:30|||||||||6
1621624420000|2021-05-21 19:13:40|||||||||1
1621624440000|2021-05-21 19:14:00|||||||||1
1621624460000|2021-05-21 19:14:20|||||||||33
1621624470000|2021-05-21 19:14:30|||||||||7
1621624480000|2021-05-21 19:14:40|||||||||971
1621624490000|2021-05-21 19:14:50|||||||||2
1621624500000|2021-05-21 19:15:00|||||||||2
1621624510000|2021-05-21 19:15:10|||||||||63
1621624560000|2021-05-21 19:16:00|||||||||56
1621624570000|2021-05-21 19:16:10|||||||||1
1621624590000|2021-05-21 19:16:30|||||||||1
1621624620000|2021-05-21 19:17:00|||||||||2
1621624660000|2021-05-21 19:17:40|||||||||2
1621624680000|2021-05-21 19:18:00|||||||||65
1621624690000|2021-05-21 19:18:10|||||||||3
1621624700000|2021-05-21 19:18:20|||||||||2
1621624710000|2021-05-21 19:18:30|||||||||1
1621624720000|2021-05-21 19:18:40|||||||||63
1621624740000|2021-05-21 19:19:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|34
1621624750000|2021-05-21 19:19:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|82
1621624760000|2021-05-21 19:19:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|14
1621624770000|2021-05-21 19:19:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|14
1621624790000|2021-05-21 19:19:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|58
1621624800000|2021-05-21 19:20:00|||||||||5
1621624810000|2021-05-21 19:20:10|||||||||62
1621624830000|2021-05-21 19:20:30|||||||||1
1621624840000|2021-05-21 19:20:40|||||||||1
1621624850000|2021-05-21 19:20:50|||||||||57
1621624890000|2021-05-21 19:21:30|||||||||1
1621624900000|2021-05-21 19:21:40|||||||||3
1621624910000|2021-05-21 19:21:50|||||||||10
1621624920000|2021-05-21 19:22:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|24
1621624950000|2021-05-21 19:22:30|||||||||24
1621624960000|2021-05-21 19:22:40|||||||||1
1621624970000|2021-05-21 19:22:50|||||||||6
1621624980000|2021-05-21 19:23:00|||||||||5
1621624990000|2021-05-21 19:23:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|7
1621625000000|2021-05-21 19:23:20|||||||||58
1621625010000|2021-05-21 19:23:30|15727|15723|15727|15723|15727|15723|15727|15723|144
1621625020000|2021-05-21 19:23:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|0
1621625030000|2021-05-21 19:23:50|||||||||1
1621625040000|2021-05-21 19:24:00|||||||||1
1621625080000|2021-05-21 19:24:40|||||||||7
1621625100000|2021-05-21 19:25:00|||||||||337
1621625110000|2021-05-21 19:25:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|149
1621625120000|2021-05-21 19:25:20|||||||||16
1621625130000|2021-05-21 19:25:30|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|79
1621625150000|2021-05-21 19:25:50|||||||||1
1621625160000|2021-05-21 19:26:00|||||||||71
1621625170000|2021-05-21 19:26:10|||||||||1
1621625200000|2021-05-21 19:26:40|||||||||2
1621625210000|2021-05-21 19:26:50|||||||||2
1621625230000|2021-05-21 19:27:10|||||||||13
1621625240000|2021-05-21 19:27:20|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|36
1621625250000|2021-05-21 19:27:30|||||||||24
1621625260000|2021-05-21 19:27:40|||||||||4
1621625280000|2021-05-21 19:28:00|||||||||1
1621625290000|2021-05-21 19:28:10|||||||||1
1621625300000|2021-05-21 19:28:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|17
1621625320000|2021-05-21 19:28:40|||||||||1
1621625330000|2021-05-21 19:28:50|||||||||60
1621625370000|2021-05-21 19:29:30|||||||||2
1621625380000|2021-05-21 19:29:40|||||||||2
1621625390000|2021-05-21 19:29:50|||||||||2
1621625410000|2021-05-21 19:30:10|||||||||2
1621625420000|2021-05-21 19:30:20|||||||||2
1621625440000|2021-05-21 19:30:40|||||||||64
1621625450000|2021-05-21 19:30:50|||||||||2
1621625480000|2021-05-21 19:31:20|||||||||70
1621625490000|2021-05-21 19:31:30|||||||||24
1621625500000|2021-05-21 19:31:40|||||||||1
1621625510000|2021-05-21 19:31:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|119
1621625540000|2021-05-21 19:32:20|||||||||1
1621625570000|2021-05-21 19:32:50|||||||||1
1621625580000|2021-05-21 19:33:00|||||||||27
1621625590000|2021-05-21 19:33:10|||||||||2
1621625620000|2021-05-21 19:33:40|||||||||9
1621625630000|2021-05-21 19:33:50|||||||||11
1621625640000|2021-05-21 19:34:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|67
1621625650000|2021-05-21 19:34:10|||||||||24
1621625660000|2021-05-21 19:34:20|||||||||11
1621625680000|2021-05-21 19:34:40|||||||||3
1621625710000|2021-05-21 19:35:10|||||||||3
1621625720000|2021-05-21 19:35:20|||||||||2
1621625730000|2021-05-21 19:35:30|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|350
1621625740000|2021-05-21 19:35:40|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|220
1621625750000|2021-05-21 19:35:50|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|211
1621625780000|2021-05-21 19:36:20|||||||||3
1621625790000|2021-05-21 19:36:30|||||||||3
1621625800000|2021-05-21 19:36:40|||||||||54
1621625810000|2021-05-21 19:36:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|215
1621625820000|2021-05-21 19:37:00|||||||||44
1621625850000|2021-05-21 19:37:30|||||||||3
1621625860000|2021-05-21 19:37:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|106
1621625910000|2021-05-21 19:38:30|||||||||1
1621625940000|2021-05-21 19:39:00|||||||||5
1621625950000|2021-05-21 19:39:10|||||||||64
1621625980000|2021-05-21 19:39:40|||||||||1
1621625990000|2021-05-21 19:39:50|||||||||1
1621626000000|2021-05-21 19:40:00|||||||||2
1621626010000|2021-05-21 19:40:10|||||||||52
1621626030000|2021-05-21 19:40:30|||||||||12
1621626050000|2021-05-21 19:40:50|||||||||19
1621626060000|2021-05-21 19:41:00|||||||||56
1621626070000|2021-05-21 19:41:10|||||||||101
1621626080000|2021-05-21 19:41:20|||||||||2
1621626090000|2021-05-21 19:41:30|||||||||1
1621626100000|2021-05-21 19:41:40|||||||||1
1621626110000|2021-05-21 19:41:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|37
1621626120000|2021-05-21 19:42:00|||||||||67
1621626130000|2021-05-21 19:42:10|||||||||2
1621626140000|2021-05-21 19:42:20|||||||||4
1621626150000|2021-05-21 19:42:30|||||||||2
1621626160000|2021-05-21 19:42:40|||||||||3
1621626170000|2021-05-21 19:42:50|||||||||141
1621626190000|2021-05-21 19:43:10|||||||||1
1621626200000|2021-05-21 19:43:20|||||||||2
1621626210000|2021-05-21 19:43:30|||||||||3
1621626220000|2021-05-21 19:43:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|119
1621626230000|2021-05-21 19:43:50|||||||||1
1621626250000|2021-05-21 19:44:10|||||||||1
1621626260000|2021-05-21 19:44:20|||||||||4
1621626270000|2021-05-21 19:44:30|||||||||17
1621626280000|2021-05-21 19:44:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|95
1621626290000|2021-05-21 19:44:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|127
1621626300000|2021-05-21 19:45:00|||||||||65
1621626310000|2021-05-21 19:45:10|||||||||21
1621626320000|2021-05-21 19:45:20|||||||||5
1621626340000|2021-05-21 19:45:40|||||||||1
1621626350000|2021-05-21 19:45:50|||||||||106
1621626360000|2021-05-21 19:46:00|||||||||2
1621626370000|2021-05-21 19:46:10|||||||||2
1621626380000|2021-05-21 19:46:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|37
1621626390000|2021-05-21 19:46:30|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|138
1621626400000|2021-05-21 19:46:40|||||||||51
1621626410000|2021-05-21 19:46:50|||||||||2
1621626420000|2021-05-21 19:47:00|||||||||1
1621626440000|2021-05-21 19:47:20|||||||||174
1621626460000|2021-05-21 19:47:40|||||||||80
1621626470000|2021-05-21 19:47:50|||||||||273
1621626480000|2021-05-21 19:48:00|||||||||31
1621626490000|2021-05-21 19:48:10|||||||||3
1621626500000|2021-05-21 19:48:20|||||||||258
1621626510000|2021-05-21 19:48:30|||||||||31
1621626520000|2021-05-21 19:48:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|190
1621626530000|2021-05-21 19:48:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|60
1621626540000|2021-05-21 19:49:00|||||||||1658
1621626550000|2021-05-21 19:49:10|||||||||2
1621626560000|2021-05-21 19:49:20|||||||||1
1621626570000|2021-05-21 19:49:30|||||||||1
1621626580000|2021-05-21 19:49:40|||||||||1
1621626590000|2021-05-21 19:49:50|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|13
1621626600000|2021-05-21 19:50:00|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|73
1621626610000|2021-05-21 19:50:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|55
1621626620000|2021-05-21 19:50:20|||||||||3
1621626630000|2021-05-21 19:50:30|||||||||60
1621626640000|2021-05-21 19:50:40|||||||||76
1621626650000|2021-05-21 19:50:50|||||||||26
1621626660000|2021-05-21 19:51:00|||||||||104
1621626670000|2021-05-21 19:51:10|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|147
1621626730000|2021-05-21 19:52:10|||||||||2
1621626750000|2021-05-21 19:52:30|||||||||1
1621626760000|2021-05-21 19:52:40|||||||||5
1621626770000|2021-05-21 19:52:50|||||||||4
1621626790000|2021-05-21 19:53:10|||||||||69
1621626800000|2021-05-21 19:53:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|14
1621626810000|2021-05-21 19:53:30|||||||||6
1621626820000|2021-05-21 19:53:40|||||||||72
1621626830000|2021-05-21 19:53:50|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|21
1621626840000|2021-05-21 19:54:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|30
1621626850000|2021-05-21 19:54:10|||||||||4
1621626860000|2021-05-21 19:54:20|||||||||7
1621626870000|2021-05-21 19:54:30|||||||||148
1621626880000|2021-05-21 19:54:40|||||||||1
1621626890000|2021-05-21 19:54:50|||||||||17
1621626900000|2021-05-21 19:55:00|||||||||9
1621626910000|2021-05-21 19:55:10|||||||||7
1621626920000|2021-05-21 19:55:20|||||||||7
1621626930000|2021-05-21 19:55:30|||||||||41
1621626940000|2021-05-21 19:55:40|||||||||24
1621626950000|2021-05-21 19:55:50|||||||||68
1621626980000|2021-05-21 19:56:20|||||||||6
1621627000000|2021-05-21 19:56:40|||||||||29
1621627010000|2021-05-21 19:56:50|||||||||4
1621627020000|2021-05-21 19:57:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|77
1621627030000|2021-05-21 19:57:10|||||||||4
1621627040000|2021-05-21 19:57:20|||||||||3
1621627050000|2021-05-21 19:57:30|||||||||137
1621627060000|2021-05-21 19:57:40|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|56
1621627070000|2021-05-21 19:57:50|15736.4|15732.4|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|156
1621627080000|2021-05-21 19:58:00|||||||||22
1621627090000|2021-05-21 19:58:10|||||||||16
1621627100000|2021-05-21 19:58:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|223
1621627110000|2021-05-21 19:58:30|||||||||2
1621627130000|2021-05-21 19:58:50|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|184
1621627140000|2021-05-21 19:59:00|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|60
1621627150000|2021-05-21 19:59:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|60
1621627160000|2021-05-21 19:59:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|172
1621627170000|2021-05-21 19:59:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|32
1621627180000|2021-05-21 19:59:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|48
1621627190000|2021-05-21 19:59:50|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|136
1621627200000|2021-05-21 20:00:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|252
1621627210000|2021-05-21 20:00:10|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|67
1621627220000|2021-05-21 20:00:20|||||||||112
1621627230000|2021-05-21 20:00:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|14
1621627240000|2021-05-21 20:00:40|||||||||65
1621627250000|2021-05-21 20:00:50|||||||||25
1621627270000|2021-05-21 20:01:10|||||||||59
1621627280000|2021-05-21 20:01:20|||||||||27
1621627290000|2021-05-21 20:01:30|||||||||1
1621627310000|2021-05-21 20:01:50|||||||||1
1621627320000|2021-05-21 20:02:00|||||||||3
1621627340000|2021-05-21 20:02:20|||||||||2
1621627360000|2021-05-21 20:02:40|||||||||14
1621627390000|2021-05-21 20:03:10|||||||||90
1621627400000|2021-05-21 20:03:20|||||||||1
1621627410000|2021-05-21 20:03:30|||||||||1
1621627420000|2021-05-21 20:03:40|||||||||4
1621627430000|2021-05-21 20:03:50|||||||||59
1621627450000|2021-05-21 20:04:10|||||||||1
1621627460000|2021-05-21 20:04:20|||||||||40
1621627470000|2021-05-21 20:04:30|||||||||1
1621627490000|2021-05-21 20:04:50|||||||||5
1621627500000|2021-05-21 20:05:00|||||||||1
1621627540000|2021-05-21 20:05:40|||||||||2
1621627550000|2021-05-21 20:05:50|||||||||1
1621627570000|2021-05-21 20:06:10|||||||||1
1621627610000|2021-05-21 20:06:50|||||||||7
1621627670000|2021-05-21 20:07:50|||||||||5
1621627680000|2021-05-21 20:08:00|||||||||2
1621627690000|2021-05-21 20:08:10|||||||||16
1621627700000|2021-05-21 20:08:20|||||||||2
1621627710000|2021-05-21 20:08:30|||||||||6
1621627730000|2021-05-21 20:08:50|||||||||1
1621627750000|2021-05-21 20:09:10|||||||||1
1621627780000|2021-05-21 20:09:40|||||||||1
1621627800000|2021-05-21 20:10:00|||||||||1
1621627810000|2021-05-21 20:10:10|||||||||1
1621627850000|2021-05-21 20:10:50|||||||||40
1621627880000|2021-05-21 20:11:20|||||||||2
1621627910000|2021-05-21 20:11:50|||||||||1
1621627920000|2021-05-21 20:12:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|86
1621627930000|2021-05-21 20:12:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|11
1621627950000|2021-05-21 20:12:30|||||||||46
1621628020000|2021-05-21 20:13:40|||||||||5
1621628030000|2021-05-21 20:13:50|||||||||1
1621628060000|2021-05-21 20:14:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|12
1621628080000|2021-05-21 20:14:40|||||||||7
1621628090000|2021-05-21 20:14:50|||||||||3
1621628130000|2021-05-21 20:15:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|67
1621628150000|2021-05-21 20:15:50|||||||||1
1621628220000|2021-05-21 20:17:00|||||||||1
1621628230000|2021-05-21 20:17:10|||||||||2
1621628240000|2021-05-21 20:17:20|||||||||1
1621628290000|2021-05-21 20:18:10|||||||||1
1621628300000|2021-05-21 20:18:20|||||||||210
1621628310000|2021-05-21 20:18:30|||||||||2
1621628330000|2021-05-21 20:18:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|97
1621628340000|2021-05-21 20:19:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|9
1621628350000|2021-05-21 20:19:10|||||||||23
1621628360000|2021-05-21 20:19:20|||||||||22
1621628370000|2021-05-21 20:19:30|||||||||150
1621628420000|2021-05-21 20:20:20|||||||||8
1621628430000|2021-05-21 20:20:30|||||||||2
1621628450000|2021-05-21 20:20:50|||||||||362
1621628490000|2021-05-21 20:21:30|||||||||1
1621628560000|2021-05-21 20:22:40|||||||||1
1621628630000|2021-05-21 20:23:50|||||||||4
1621628660000|2021-05-21 20:24:20|||||||||850
1621628700000|2021-05-21 20:25:00|||||||||1
1621628710000|2021-05-21 20:25:10|||||||||100
1621628720000|2021-05-21 20:25:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|569
1621628730000|2021-05-21 20:25:30|||||||||1
1621628740000|2021-05-21 20:25:40|||||||||3
1621628760000|2021-05-21 20:26:00|||||||||7
1621628790000|2021-05-21 20:26:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|181
1621628800000|2021-05-21 20:26:40|||||||||424
1621628830000|2021-05-21 20:27:10|||||||||1
1621628860000|2021-05-21 20:27:40|||||||||1
1621628870000|2021-05-21 20:27:50|||||||||215
1621628880000|2021-05-21 20:28:00|||||||||200
1621628890000|2021-05-21 20:28:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|101
1621628900000|2021-05-21 20:28:20|||||||||17
1621628920000|2021-05-21 20:28:40|||||||||11
1621628930000|2021-05-21 20:28:50|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|13
1621628950000|2021-05-21 20:29:10|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|58
1621628960000|2021-05-21 20:29:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|51
1621628970000|2021-05-21 20:29:30|||||||||1
1621628980000|2021-05-21 20:29:40|||||||||25
1621628990000|2021-05-21 20:29:50|15737.9|15733.9|15739.5|15735.5|15739.5|15735.5|15737.9|15733.9|14
1621629000000|2021-05-21 20:30:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1621629010000|2021-05-21 20:30:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|10
1621629020000|2021-05-21 20:30:20|||||||||6
1621629030000|2021-05-21 20:30:30|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|30
1621629040000|2021-05-21 20:30:40|||||||||1
1621629100000|2021-05-21 20:31:40|||||||||1
1621629120000|2021-05-21 20:32:00|||||||||5
1621629150000|2021-05-21 20:32:30|||||||||1
1621629170000|2021-05-21 20:32:50|||||||||1745
1621629200000|2021-05-21 20:33:20|||||||||469
1621629210000|2021-05-21 20:33:30|||||||||1
1621629240000|2021-05-21 20:34:00|||||||||1
1621629310000|2021-05-21 20:35:10|||||||||67
1621629350000|2021-05-21 20:35:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|154
1621629360000|2021-05-21 20:36:00|||||||||6
1621629370000|2021-05-21 20:36:10|||||||||5
1621629380000|2021-05-21 20:36:20|||||||||5
1621629400000|2021-05-21 20:36:40|||||||||17
1621629420000|2021-05-21 20:37:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|56
1621629430000|2021-05-21 20:37:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|27
1621629440000|2021-05-21 20:37:20|||||||||1
1621629480000|2021-05-21 20:38:00|||||||||24
1621629490000|2021-05-21 20:38:10|||||||||6
1621629510000|2021-05-21 20:38:30|||||||||1
1621629520000|2021-05-21 20:38:40|||||||||9
1621629540000|2021-05-21 20:39:00|||||||||3
1621629550000|2021-05-21 20:39:10|||||||||2
1621629560000|2021-05-21 20:39:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|47
1621629580000|2021-05-21 20:39:40|||||||||37
1621629600000|2021-05-21 20:40:00|||||||||12
1621629620000|2021-05-21 20:40:20|||||||||4
1621629650000|2021-05-21 20:40:50|||||||||2
1621629660000|2021-05-21 20:41:00|||||||||1
1621629710000|2021-05-21 20:41:50|||||||||1
1621629780000|2021-05-21 20:43:00|||||||||1
1621629850000|2021-05-21 20:44:10|||||||||1
1621629920000|2021-05-21 20:45:20|||||||||1
1621629940000|2021-05-21 20:45:40|||||||||1
1621629950000|2021-05-21 20:45:50|||||||||124
1621629960000|2021-05-21 20:46:00|||||||||2
1621629990000|2021-05-21 20:46:30|||||||||1
1621630010000|2021-05-21 20:46:50|||||||||11
1621630020000|2021-05-21 20:47:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|5
1621630050000|2021-05-21 20:47:30|||||||||1
1621630060000|2021-05-21 20:47:40|||||||||2
1621630070000|2021-05-21 20:47:50|||||||||25
1621630080000|2021-05-21 20:48:00|||||||||2
1621630100000|2021-05-21 20:48:20|||||||||2
1621630120000|2021-05-21 20:48:40|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|81
1621630130000|2021-05-21 20:48:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|32
1621630150000|2021-05-21 20:49:10|||||||||46
1621630190000|2021-05-21 20:49:50|||||||||8
1621630200000|2021-05-21 20:50:00|||||||||10441
1621630210000|2021-05-21 20:50:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|3
1621630250000|2021-05-21 20:50:50|||||||||1
1621630260000|2021-05-21 20:51:00|||||||||1
1621630270000|2021-05-21 20:51:10|||||||||202
1621630280000|2021-05-21 20:51:20|||||||||71
1621630290000|2021-05-21 20:51:30|||||||||20
1621630300000|2021-05-21 20:51:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|51
1621630330000|2021-05-21 20:52:10|||||||||1
1621630340000|2021-05-21 20:52:20|||||||||151
1621630360000|2021-05-21 20:52:40|||||||||5
1621630370000|2021-05-21 20:52:50|||||||||1
1621630380000|2021-05-21 20:53:00|||||||||11
1621630390000|2021-05-21 20:53:10|||||||||5
1621630400000|2021-05-21 20:53:20|||||||||21
1621630430000|2021-05-21 20:53:50|||||||||10
1621630450000|2021-05-21 20:54:10|||||||||17
1621630460000|2021-05-21 20:54:20|||||||||11
1621630510000|2021-05-21 20:55:10|||||||||15
1621630530000|2021-05-21 20:55:30|||||||||5
1621630550000|2021-05-21 20:55:50|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|14
1621630560000|2021-05-21 20:56:00|||||||||2
1621630570000|2021-05-21 20:56:10|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|889
1621630580000|2021-05-21 20:56:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|2505
1621630600000|2021-05-21 20:56:40|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|74
1621630610000|2021-05-21 20:56:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|2
1621630630000|2021-05-21 20:57:10|||||||||1
1621630640000|2021-05-21 20:57:20|||||||||82
1621630650000|2021-05-21 20:57:30|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|50
1621630660000|2021-05-21 20:57:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|2
1621630670000|2021-05-21 20:57:50|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|76
1621630680000|2021-05-21 20:58:00|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|31
1621630690000|2021-05-21 20:58:10|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|21
1621630700000|2021-05-21 20:58:20|||||||||74
1621630710000|2021-05-21 20:58:30|||||||||5
1621630720000|2021-05-21 20:58:40|||||||||15
1621630730000|2021-05-21 20:58:50|||||||||21
1621630740000|2021-05-21 20:59:00|||||||||62
1621630750000|2021-05-21 20:59:10|||||||||29
1621630760000|2021-05-21 20:59:20|||||||||5
1621630770000|2021-05-21 20:59:30|||||||||22
1621630780000|2021-05-21 20:59:40|||||||||50
1621630790000|2021-05-21 20:59:50|||||||||112
1621807200000|2021-05-23 22:00:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|19
1621807210000|2021-05-23 22:00:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|140
1621807220000|2021-05-23 22:00:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|114
1621807230000|2021-05-23 22:00:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|36
1621807250000|2021-05-23 22:00:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|233
1621807260000|2021-05-23 22:01:00|||||||||21
1621807270000|2021-05-23 22:01:10|||||||||10
1621807320000|2021-05-23 22:02:00|||||||||12
1621807340000|2021-05-23 22:02:20|||||||||1
1621807350000|2021-05-23 22:02:30|||||||||30
1621807360000|2021-05-23 22:02:40|||||||||22
1621807380000|2021-05-23 22:03:00|||||||||7
1621807390000|2021-05-23 22:03:10|||||||||5
1621807430000|2021-05-23 22:03:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|105
1621807440000|2021-05-23 22:04:00|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|49
1621807450000|2021-05-23 22:04:10|15737.9|15733.9|15739.5|15735.5|15741.1|15737.1|15737.9|15733.9|45
1621807460000|2021-05-23 22:04:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1621807470000|2021-05-23 22:04:30|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|6
1621807490000|2021-05-23 22:04:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|1
1621807510000|2021-05-23 22:05:10|||||||||1
1621807530000|2021-05-23 22:05:30|||||||||1
1621807540000|2021-05-23 22:05:40|||||||||5
1621807560000|2021-05-23 22:06:00|||||||||4
1621807570000|2021-05-23 22:06:10|||||||||2
1621807580000|2021-05-23 22:06:20|||||||||1
1621807610000|2021-05-23 22:06:50|||||||||2
1621807640000|2021-05-23 22:07:20|||||||||3
1621807650000|2021-05-23 22:07:30|||||||||3
1621807660000|2021-05-23 22:07:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|36
1621807670000|2021-05-23 22:07:50|||||||||16
1621807680000|2021-05-23 22:08:00|||||||||3
1621807690000|2021-05-23 22:08:10|||||||||3
1621807740000|2021-05-23 22:09:00|||||||||1
1621807770000|2021-05-23 22:09:30|||||||||6
1621807780000|2021-05-23 22:09:40|15741.1|15737.1|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|24
1621807820000|2021-05-23 22:10:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1621807830000|2021-05-23 22:10:30|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|2
1621807840000|2021-05-23 22:10:40|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|4
1621807860000|2021-05-23 22:11:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|4
1621808100000|2021-05-23 22:15:00|||||||||2
1621808120000|2021-05-23 22:15:20|||||||||15
1621808300000|2021-05-23 22:18:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|18
1621808330000|2021-05-23 22:18:50|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|14
1621808350000|2021-05-23 22:19:10|||||||||1
1621808360000|2021-05-23 22:19:20|||||||||1
1621808370000|2021-05-23 22:19:30|||||||||131
1621808400000|2021-05-23 22:20:00|||||||||4
1621808420000|2021-05-23 22:20:20|||||||||1
1621808450000|2021-05-23 22:20:50|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|54
1621808500000|2021-05-23 22:21:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|1
1621808520000|2021-05-23 22:22:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|18
1621808620000|2021-05-23 22:23:40|||||||||6
1621808740000|2021-05-23 22:25:40|||||||||1
1621809000000|2021-05-23 22:30:00|||||||||1
1621809050000|2021-05-23 22:30:50|||||||||1
1621809080000|2021-05-23 22:31:20|||||||||1
1621809140000|2021-05-23 22:32:20|||||||||1
1621809180000|2021-05-23 22:33:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|27
1621809230000|2021-05-23 22:33:50|||||||||1
1621809330000|2021-05-23 22:35:30|||||||||1
1621809400000|2021-05-23 22:36:40|||||||||2
1621809450000|2021-05-23 22:37:30|||||||||1
1621809470000|2021-05-23 22:37:50|||||||||4
1621809480000|2021-05-23 22:38:00|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|10
1621809530000|2021-05-23 22:38:50|||||||||1
1621809550000|2021-05-23 22:39:10|||||||||19
1621809560000|2021-05-23 22:39:20|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|1
1621809570000|2021-05-23 22:39:30|15741.1|15737.1|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|2
1621809580000|2021-05-23 22:39:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1621809610000|2021-05-23 22:40:10|15741.1|15737.1|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|1
1621809630000|2021-05-23 22:40:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|3
1621809740000|2021-05-23 22:42:20|||||||||1
1621809790000|2021-05-23 22:43:10|||||||||1
1621809830000|2021-05-23 22:43:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|11
1621809910000|2021-05-23 22:45:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|30
1621809970000|2021-05-23 22:46:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|105
1621810020000|2021-05-23 22:47:00|||||||||108
1621810110000|2021-05-23 22:48:30|||||||||14
1621810120000|2021-05-23 22:48:40|||||||||1
1621810230000|2021-05-23 22:50:30|||||||||1
1621810360000|2021-05-23 22:52:40|||||||||1
1621810390000|2021-05-23 22:53:10|||||||||1
1621810460000|2021-05-23 22:54:20|||||||||1
1621810570000|2021-05-23 22:56:10|||||||||1
1621810660000|2021-05-23 22:57:40|||||||||1
1621810900000|2021-05-23 23:01:40|||||||||1
1621811230000|2021-05-23 23:07:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|2
1621811280000|2021-05-23 23:08:00|||||||||2
1621811500000|2021-05-23 23:11:40|||||||||14
1621811630000|2021-05-23 23:13:50|||||||||6
1621811860000|2021-05-23 23:17:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|5
1621812040000|2021-05-23 23:20:40|||||||||14
1621812060000|2021-05-23 23:21:00|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|6
1621812080000|2021-05-23 23:21:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1621812090000|2021-05-23 23:21:30|||||||||2
1621812120000|2021-05-23 23:22:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|40
1621812360000|2021-05-23 23:26:00|||||||||2
1621812370000|2021-05-23 23:26:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|85
1621812380000|2021-05-23 23:26:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|43
1621812480000|2021-05-23 23:28:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|9
1621812510000|2021-05-23 23:28:30|||||||||1
1621812530000|2021-05-23 23:28:50|||||||||1
1621812560000|2021-05-23 23:29:20|||||||||1
1621812600000|2021-05-23 23:30:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|4
1621812710000|2021-05-23 23:31:50|||||||||1
1621812840000|2021-05-23 23:34:00|||||||||1
1621812910000|2021-05-23 23:35:10|||||||||3
1621812920000|2021-05-23 23:35:20|||||||||16
1621812930000|2021-05-23 23:35:30|||||||||6
1621813010000|2021-05-23 23:36:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|55
1621813020000|2021-05-23 23:37:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1621813040000|2021-05-23 23:37:20|||||||||6
1621813050000|2021-05-23 23:37:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15
1621813080000|2021-05-23 23:38:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|9
1621813370000|2021-05-23 23:42:50|||||||||1
1621813450000|2021-05-23 23:44:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|41
1621813830000|2021-05-23 23:50:30|||||||||1
1621814000000|2021-05-23 23:53:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|118
1621814010000|2021-05-23 23:53:30|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|90
1621814030000|2021-05-23 23:53:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|8
1621814050000|2021-05-23 23:54:10|||||||||7
1621814060000|2021-05-23 23:54:20|||||||||55
1621814070000|2021-05-23 23:54:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|20
1621814120000|2021-05-23 23:55:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|60
1621814130000|2021-05-23 23:55:30|||||||||17
1621814190000|2021-05-23 23:56:30|||||||||5
1621814200000|2021-05-23 23:56:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|7
1621814210000|2021-05-23 23:56:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|2
1621814220000|2021-05-23 23:57:00|||||||||2
1621814240000|2021-05-23 23:57:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|34
1621814250000|2021-05-23 23:57:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1621814330000|2021-05-23 23:58:50|||||||||35
1621814350000|2021-05-23 23:59:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|23
1621814360000|2021-05-23 23:59:20|||||||||10
1621814370000|2021-05-23 23:59:30|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|2
1621814380000|2021-05-23 23:59:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1621814410000|2021-05-24 00:00:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15
1621814460000|2021-05-24 00:01:00|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|65
1621814480000|2021-05-24 00:01:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|10
1621814530000|2021-05-24 00:02:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|24
1621814580000|2021-05-24 00:03:00|||||||||4
1621814610000|2021-05-24 00:03:30|||||||||2
1621814640000|2021-05-24 00:04:00|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|64
1621814670000|2021-05-24 00:04:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|2
1621814680000|2021-05-24 00:04:40|||||||||8
1621814690000|2021-05-24 00:04:50|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|2
1621814720000|2021-05-24 00:05:20|||||||||2
1621814750000|2021-05-24 00:05:50|||||||||4
1621814760000|2021-05-24 00:06:00|||||||||5
1621814800000|2021-05-24 00:06:40|15737.9|15733.9|15739.5|15735.5|15739.5|15735.5|15737.9|15733.9|32
1621814810000|2021-05-24 00:06:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|6
1621814820000|2021-05-24 00:07:00|||||||||1
1621814840000|2021-05-24 00:07:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|38
1621814860000|2021-05-24 00:07:40|||||||||3
1621814870000|2021-05-24 00:07:50|||||||||2
1621814880000|2021-05-24 00:08:00|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|3
1621814890000|2021-05-24 00:08:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|6
1621814900000|2021-05-24 00:08:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|3
1621814990000|2021-05-24 00:09:50|||||||||3
1621815000000|2021-05-24 00:10:00|||||||||7
1621815090000|2021-05-24 00:11:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|2
1621815100000|2021-05-24 00:11:40|||||||||17
1621815120000|2021-05-24 00:12:00|||||||||5
1621815130000|2021-05-24 00:12:10|||||||||10
1621815210000|2021-05-24 00:13:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|25
1621815220000|2021-05-24 00:13:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|2
1621815230000|2021-05-24 00:13:50|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|5
1621815240000|2021-05-24 00:14:00|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|14
1621815300000|2021-05-24 00:15:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|8
1621815320000|2021-05-24 00:15:20|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|10
1621815360000|2021-05-24 00:16:00|||||||||4
1621815420000|2021-05-24 00:17:00|||||||||4
1621815480000|2021-05-24 00:18:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|14
1621815490000|2021-05-24 00:18:10|||||||||3
1621815500000|2021-05-24 00:18:20|||||||||2
1621815510000|2021-05-24 00:18:30|||||||||1
1621815520000|2021-05-24 00:18:40|||||||||2
1621815530000|2021-05-24 00:18:50|||||||||2
1621815540000|2021-05-24 00:19:00|||||||||1
1621815550000|2021-05-24 00:19:10|||||||||3
1621815560000|2021-05-24 00:19:20|||||||||1
1621815570000|2021-05-24 00:19:30|||||||||1
1621815580000|2021-05-24 00:19:40|||||||||1
1621815590000|2021-05-24 00:19:50|||||||||3
1621815610000|2021-05-24 00:20:10|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|5
1621815620000|2021-05-24 00:20:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|21
1621815670000|2021-05-24 00:21:10|||||||||4
1621815690000|2021-05-24 00:21:30|||||||||1
1621815700000|2021-05-24 00:21:40|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|15
1621815720000|2021-05-24 00:22:00|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|4
1621815780000|2021-05-24 00:23:00|||||||||4
1621815810000|2021-05-24 00:23:30|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|50
1621815840000|2021-05-24 00:24:00|||||||||4
1621815900000|2021-05-24 00:25:00|||||||||4
1621815960000|2021-05-24 00:26:00|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|44
1621815970000|2021-05-24 00:26:10|||||||||9
1621815980000|2021-05-24 00:26:20|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|1
1621816020000|2021-05-24 00:27:00|||||||||3
1621816050000|2021-05-24 00:27:30|||||||||3
1621816060000|2021-05-24 00:27:40|||||||||1
1621816080000|2021-05-24 00:28:00|||||||||2
1621816120000|2021-05-24 00:28:40|||||||||1
1621816140000|2021-05-24 00:29:00|||||||||1
1621816160000|2021-05-24 00:29:20|||||||||20
1621816200000|2021-05-24 00:30:00|||||||||2
1621816210000|2021-05-24 00:30:10|||||||||8
1621816220000|2021-05-24 00:30:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|2
1621816230000|2021-05-24 00:30:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|87
1621816310000|2021-05-24 00:31:50|||||||||1
1621816320000|2021-05-24 00:32:00|||||||||1
1621816380000|2021-05-24 00:33:00|||||||||4
1621816460000|2021-05-24 00:34:20|||||||||1
1621816470000|2021-05-24 00:34:30|||||||||3
1621816490000|2021-05-24 00:34:50|||||||||1
1621816510000|2021-05-24 00:35:10|||||||||19
1621816520000|2021-05-24 00:35:20|||||||||21
1621816530000|2021-05-24 00:35:30|||||||||13
1621816550000|2021-05-24 00:35:50|||||||||2
1621816570000|2021-05-24 00:36:10|||||||||1
1621816650000|2021-05-24 00:37:30|||||||||1
1621816680000|2021-05-24 00:38:00|||||||||1
1621816730000|2021-05-24 00:38:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|9
1621816760000|2021-05-24 00:39:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|115
1621816790000|2021-05-24 00:39:50|||||||||5
1621816800000|2021-05-24 00:40:00|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|72
1621816810000|2021-05-24 00:40:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1621816860000|2021-05-24 00:41:00|||||||||1
1621816920000|2021-05-24 00:42:00|||||||||1
1621816990000|2021-05-24 00:43:10|||||||||1
1621817030000|2021-05-24 00:43:50|||||||||1
1621817080000|2021-05-24 00:44:40|||||||||18
1621817180000|2021-05-24 00:46:20|||||||||1
1621817270000|2021-05-24 00:47:50|||||||||1
1621817330000|2021-05-24 00:48:50|||||||||1
1621817400000|2021-05-24 00:50:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|51
1621817410000|2021-05-24 00:50:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|143
1621817450000|2021-05-24 00:50:50|||||||||3
1621817520000|2021-05-24 00:52:00|||||||||1
1621817580000|2021-05-24 00:53:00|||||||||1
1621817650000|2021-05-24 00:54:10|||||||||2
1621817690000|2021-05-24 00:54:50|||||||||1
1621817730000|2021-05-24 00:55:30|||||||||3
1621817820000|2021-05-24 00:57:00|||||||||202
1621817830000|2021-05-24 00:57:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|76
1621817850000|2021-05-24 00:57:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|61
1621817860000|2021-05-24 00:57:40|||||||||71
1621817870000|2021-05-24 00:57:50|||||||||6
1621817890000|2021-05-24 00:58:10|||||||||1
1621817940000|2021-05-24 00:59:00|||||||||1
1621817960000|2021-05-24 00:59:20|||||||||1
1621818010000|2021-05-24 01:00:10|15739.5|15735.5|15739.5|15735.5|15741.1|15737.1|15737.9|15733.9|27
1621818020000|2021-05-24 01:00:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|1
1621818030000|2021-05-24 01:00:30|||||||||1148
1621818040000|2021-05-24 01:00:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|25
1621818050000|2021-05-24 01:00:50|||||||||15
1621818060000|2021-05-24 01:01:00|||||||||101
1621818080000|2021-05-24 01:01:20|||||||||16
1621818100000|2021-05-24 01:01:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|60
1621818120000|2021-05-24 01:02:00|||||||||109
1621818130000|2021-05-24 01:02:10|||||||||4
1621818140000|2021-05-24 01:02:20|||||||||100
1621818170000|2021-05-24 01:02:50|||||||||101
1621818180000|2021-05-24 01:03:00|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|40
1621818230000|2021-05-24 01:03:50|||||||||1
1621818280000|2021-05-24 01:04:40|||||||||1
1621818310000|2021-05-24 01:05:10|||||||||1
1621818380000|2021-05-24 01:06:20|||||||||1
1621818410000|2021-05-24 01:06:50|||||||||10
1621818460000|2021-05-24 01:07:40|||||||||15
1621818490000|2021-05-24 01:08:10|||||||||1
1621818510000|2021-05-24 01:08:30|||||||||13
1621818550000|2021-05-24 01:09:10|||||||||11
1621818580000|2021-05-24 01:09:40|||||||||19
1621818590000|2021-05-24 01:09:50|||||||||1
1621818600000|2021-05-24 01:10:00|||||||||16
1621818700000|2021-05-24 01:11:40|||||||||1
1621818750000|2021-05-24 01:12:30|||||||||2
1621818800000|2021-05-24 01:13:20|||||||||4
1621818810000|2021-05-24 01:13:30|||||||||1047
1621818820000|2021-05-24 01:13:40|||||||||12
1621818850000|2021-05-24 01:14:10|||||||||1
1621818880000|2021-05-24 01:14:40|||||||||1
1621818890000|2021-05-24 01:14:50|||||||||3
1621818910000|2021-05-24 01:15:10|||||||||1
1621818940000|2021-05-24 01:15:40|||||||||2
1621818990000|2021-05-24 01:16:30|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|22
1621819000000|2021-05-24 01:16:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1621819020000|2021-05-24 01:17:00|15747.3|15743.3|15745.8|15741.8|15747.3|15743.3|15745.8|15741.8|15
1621819030000|2021-05-24 01:17:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|1
1621819120000|2021-05-24 01:18:40|||||||||1
1621819150000|2021-05-24 01:19:10|||||||||1
1621819230000|2021-05-24 01:20:30|||||||||1
1621819310000|2021-05-24 01:21:50|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|13
1621819320000|2021-05-24 01:22:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1621819340000|2021-05-24 01:22:20|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|7
1621819350000|2021-05-24 01:22:30|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15747.3|15743.3|62
1621819360000|2021-05-24 01:22:40|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15747.3|15743.3|3
1621819370000|2021-05-24 01:22:50|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15748.9|15744.9|1
1621819380000|2021-05-24 01:23:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1621819390000|2021-05-24 01:23:10|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15747.3|15743.3|7
1621819400000|2021-05-24 01:23:20|15747.3|15743.3|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|0
1621819440000|2021-05-24 01:24:00|||||||||1
1621819500000|2021-05-24 01:25:00|||||||||151
1621819520000|2021-05-24 01:25:20|||||||||3
1621819530000|2021-05-24 01:25:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|7
1621819550000|2021-05-24 01:25:50|||||||||3
1621819570000|2021-05-24 01:26:10|||||||||1
1621819580000|2021-05-24 01:26:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1621819600000|2021-05-24 01:26:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|18
1621819610000|2021-05-24 01:26:50|15744.2|15740.2|15745.8|15741.8|15745.8|15741.8|15744.2|15740.2|7
1621819620000|2021-05-24 01:27:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|1
1621819630000|2021-05-24 01:27:10|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|1
1621819640000|2021-05-24 01:27:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1621819650000|2021-05-24 01:27:30|||||||||2
1621819660000|2021-05-24 01:27:40|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|15
1621819670000|2021-05-24 01:27:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|4
1621819680000|2021-05-24 01:28:00|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|4
1621819700000|2021-05-24 01:28:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1621819760000|2021-05-24 01:29:20|||||||||1
1621819870000|2021-05-24 01:31:10|||||||||1
1621819970000|2021-05-24 01:32:50|||||||||1
1621820060000|2021-05-24 01:34:20|||||||||1
1621820080000|2021-05-24 01:34:40|||||||||1
1621820160000|2021-05-24 01:36:00|||||||||1
1621820180000|2021-05-24 01:36:20|||||||||1
1621820230000|2021-05-24 01:37:10|||||||||1
1621820290000|2021-05-24 01:38:10|||||||||1
1621820300000|2021-05-24 01:38:20|||||||||1
1621820390000|2021-05-24 01:39:50|||||||||1
1621820400000|2021-05-24 01:40:00|||||||||1
1621820500000|2021-05-24 01:41:40|||||||||2
1621820610000|2021-05-24 01:43:30|||||||||1
1621820620000|2021-05-24 01:43:40|15741.1|15737.1|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|29
1621820630000|2021-05-24 01:43:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|5
1621820640000|2021-05-24 01:44:00|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|14
1621820650000|2021-05-24 01:44:10|||||||||1
1621820690000|2021-05-24 01:44:50|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|4
1621820700000|2021-05-24 01:45:00|15741.1|15737.1|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|4
1621820710000|2021-05-24 01:45:10|||||||||1
1621820730000|2021-05-24 01:45:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|1
1621820800000|2021-05-24 01:46:40|||||||||3
1621820810000|2021-05-24 01:46:50|||||||||4
1621820820000|2021-05-24 01:47:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|3
1621820830000|2021-05-24 01:47:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|16
1621820920000|2021-05-24 01:48:40|||||||||1
1621821030000|2021-05-24 01:50:30|||||||||1
1621821140000|2021-05-24 01:52:20|||||||||1
1621821220000|2021-05-24 01:53:40|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|40
1621821230000|2021-05-24 01:53:50|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15742.6|15738.6|5
1621821240000|2021-05-24 01:54:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|1
1621821250000|2021-05-24 01:54:10|||||||||16
1621821290000|2021-05-24 01:54:50|||||||||1
1621821350000|2021-05-24 01:55:50|||||||||2
1621821360000|2021-05-24 01:56:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|39
1621821380000|2021-05-24 01:56:20|||||||||46
1621821420000|2021-05-24 01:57:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|31
1621821450000|2021-05-24 01:57:30|||||||||1
1621821470000|2021-05-24 01:57:50|||||||||5
1621821480000|2021-05-24 01:58:00|||||||||1
1621821500000|2021-05-24 01:58:20|||||||||1
1621821540000|2021-05-24 01:59:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|8
1621821560000|2021-05-24 01:59:20|||||||||1
1621821600000|2021-05-24 02:00:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15
1621821620000|2021-05-24 02:00:20|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|11
1621821630000|2021-05-24 02:00:30|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|3
1621821650000|2021-05-24 02:00:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1621821660000|2021-05-24 02:01:00|||||||||1
1621821670000|2021-05-24 02:01:10|||||||||1
1621821730000|2021-05-24 02:02:10|||||||||59
1621821770000|2021-05-24 02:02:50|||||||||1
1621821800000|2021-05-24 02:03:20|||||||||4
1621821880000|2021-05-24 02:04:40|||||||||1
1621821890000|2021-05-24 02:04:50|||||||||1
1621821980000|2021-05-24 02:06:20|||||||||1
1621822020000|2021-05-24 02:07:00|||||||||1
1621822080000|2021-05-24 02:08:00|||||||||1
1621822090000|2021-05-24 02:08:10|||||||||1
1621822130000|2021-05-24 02:08:50|||||||||1
1621822140000|2021-05-24 02:09:00|||||||||2
1621822200000|2021-05-24 02:10:00|||||||||2
1621822260000|2021-05-24 02:11:00|||||||||1
1621822300000|2021-05-24 02:11:40|||||||||1
1621822400000|2021-05-24 02:13:20|||||||||1
1621822410000|2021-05-24 02:13:30|||||||||1
1621822470000|2021-05-24 02:14:30|||||||||1
1621822490000|2021-05-24 02:14:50|||||||||2
1621822510000|2021-05-24 02:15:10|||||||||1
1621822590000|2021-05-24 02:16:30|||||||||2
1621822600000|2021-05-24 02:16:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|11
1621822620000|2021-05-24 02:17:00|||||||||2
1621822670000|2021-05-24 02:17:50|||||||||2
1621822680000|2021-05-24 02:18:00|||||||||2
1621822690000|2021-05-24 02:18:10|||||||||4
1621822700000|2021-05-24 02:18:20|||||||||2
1621822710000|2021-05-24 02:18:30|||||||||2
1621822720000|2021-05-24 02:18:40|||||||||2
1621822730000|2021-05-24 02:18:50|||||||||3
1621822740000|2021-05-24 02:19:00|||||||||2
1621822750000|2021-05-24 02:19:10|||||||||2
1621822760000|2021-05-24 02:19:20|||||||||2
1621822770000|2021-05-24 02:19:30|||||||||3
1621822780000|2021-05-24 02:19:40|||||||||2
1621822830000|2021-05-24 02:20:30|||||||||1
1621822840000|2021-05-24 02:20:40|||||||||99
1621822850000|2021-05-24 02:20:50|||||||||1
1621822860000|2021-05-24 02:21:00|||||||||1
1621822890000|2021-05-24 02:21:30|||||||||24
1621822920000|2021-05-24 02:22:00|||||||||1
1621822940000|2021-05-24 02:22:20|||||||||5
1621823020000|2021-05-24 02:23:40|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|151
1621823040000|2021-05-24 02:24:00|||||||||2
1621823070000|2021-05-24 02:24:30|||||||||1
1621823080000|2021-05-24 02:24:40|||||||||1938
1621823090000|2021-05-24 02:24:50|||||||||763
1621823120000|2021-05-24 02:25:20|||||||||76
1621823130000|2021-05-24 02:25:30|||||||||51
1621823150000|2021-05-24 02:25:50|||||||||1
1621823190000|2021-05-24 02:26:30|||||||||262
1621823200000|2021-05-24 02:26:40|||||||||51
1621823260000|2021-05-24 02:27:40|||||||||2
1621823350000|2021-05-24 02:29:10|||||||||32
1621823360000|2021-05-24 02:29:20|||||||||1
1621823400000|2021-05-24 02:30:00|||||||||1
1621823410000|2021-05-24 02:30:10|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|2
1621823460000|2021-05-24 02:31:00|||||||||3
1621823470000|2021-05-24 02:31:10|||||||||1
1621823520000|2021-05-24 02:32:00|||||||||13
1621823540000|2021-05-24 02:32:20|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|2
1621823550000|2021-05-24 02:32:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1621823570000|2021-05-24 02:32:50|||||||||1
1621823580000|2021-05-24 02:33:00|||||||||1
1621823590000|2021-05-24 02:33:10|||||||||1
1621823600000|2021-05-24 02:33:20|||||||||5
1621823630000|2021-05-24 02:33:50|||||||||1
1621823640000|2021-05-24 02:34:00|||||||||1
1621823680000|2021-05-24 02:34:40|||||||||1
1621823700000|2021-05-24 02:35:00|||||||||1
1621823740000|2021-05-24 02:35:40|||||||||1
1621823760000|2021-05-24 02:36:00|||||||||1
1621823790000|2021-05-24 02:36:30|||||||||1
1621823820000|2021-05-24 02:37:00|||||||||1
1621823880000|2021-05-24 02:38:00|||||||||1
1621823890000|2021-05-24 02:38:10|||||||||1
1621823940000|2021-05-24 02:39:00|||||||||2
1621823980000|2021-05-24 02:39:40|||||||||1
1621824000000|2021-05-24 02:40:00|||||||||2
1621824020000|2021-05-24 02:40:20|||||||||2
1621824060000|2021-05-24 02:41:00|||||||||1
1621824100000|2021-05-24 02:41:40|||||||||1
1621824120000|2021-05-24 02:42:00|||||||||1
1621824180000|2021-05-24 02:43:00|||||||||2
1621824190000|2021-05-24 02:43:10|||||||||1
1621824210000|2021-05-24 02:43:30|||||||||2
1621824220000|2021-05-24 02:43:40|||||||||3460
1621824230000|2021-05-24 02:43:50|||||||||138
1621824240000|2021-05-24 02:44:00|||||||||2
1621824260000|2021-05-24 02:44:20|||||||||2
1621824290000|2021-05-24 02:44:50|||||||||1
1621824300000|2021-05-24 02:45:00|||||||||1
1621824320000|2021-05-24 02:45:20|||||||||1
1621824350000|2021-05-24 02:45:50|||||||||1
1621824360000|2021-05-24 02:46:00|||||||||1
1621824410000|2021-05-24 02:46:50|||||||||1
1621824420000|2021-05-24 02:47:00|||||||||2
1621824470000|2021-05-24 02:47:50|||||||||1
1621824480000|2021-05-24 02:48:00|||||||||2
1621824530000|2021-05-24 02:48:50|||||||||1
1621824540000|2021-05-24 02:49:00|||||||||1
1621824590000|2021-05-24 02:49:50|||||||||1
1621824600000|2021-05-24 02:50:00|||||||||1
1621824630000|2021-05-24 02:50:30|||||||||1
1621824640000|2021-05-24 02:50:40|||||||||1
1621824650000|2021-05-24 02:50:50|||||||||1
1621824710000|2021-05-24 02:51:50|||||||||1
1621824740000|2021-05-24 02:52:20|||||||||1
1621824790000|2021-05-24 02:53:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|110
1621824800000|2021-05-24 02:53:20|||||||||1
1621824840000|2021-05-24 02:54:00|||||||||2
1621824900000|2021-05-24 02:55:00|||||||||1
1621824930000|2021-05-24 02:55:30|||||||||1
1621824950000|2021-05-24 02:55:50|||||||||2
1621824960000|2021-05-24 02:56:00|||||||||1
1621825010000|2021-05-24 02:56:50|||||||||3
1621825020000|2021-05-24 02:57:00|||||||||1
1621825040000|2021-05-24 02:57:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|20
1621825060000|2021-05-24 02:57:40|||||||||1
1621825160000|2021-05-24 02:59:20|||||||||1
1621825200000|2021-05-24 03:00:00|||||||||1
1621825260000|2021-05-24 03:01:00|||||||||1
1621825270000|2021-05-24 03:01:10|||||||||1
1621825310000|2021-05-24 03:01:50|||||||||7
1621825320000|2021-05-24 03:02:00|||||||||1
1621825360000|2021-05-24 03:02:40|||||||||4
1621825370000|2021-05-24 03:02:50|||||||||1
1621825380000|2021-05-24 03:03:00|||||||||2
1621825410000|2021-05-24 03:03:30|||||||||5
1621825420000|2021-05-24 03:03:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|1
1621825450000|2021-05-24 03:04:10|||||||||4
1621825480000|2021-05-24 03:04:40|||||||||1
1621825500000|2021-05-24 03:05:00|||||||||4
1621825510000|2021-05-24 03:05:10|||||||||8
1621825530000|2021-05-24 03:05:30|||||||||1
1621825540000|2021-05-24 03:05:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|43
1621825590000|2021-05-24 03:06:30|||||||||1
1621825690000|2021-05-24 03:08:10|||||||||1
1621825700000|2021-05-24 03:08:20|||||||||4
1621825710000|2021-05-24 03:08:30|||||||||168
1621825720000|2021-05-24 03:08:40|||||||||2
1621825730000|2021-05-24 03:08:50|||||||||50
1621825740000|2021-05-24 03:09:00|||||||||14
1621825800000|2021-05-24 03:10:00|||||||||1
1621825870000|2021-05-24 03:11:10|||||||||101
1621825900000|2021-05-24 03:11:40|||||||||1
1621825920000|2021-05-24 03:12:00|||||||||1
1621825980000|2021-05-24 03:13:00|||||||||1
1621826010000|2021-05-24 03:13:30|||||||||1
1621826040000|2021-05-24 03:14:00|||||||||1
1621826100000|2021-05-24 03:15:00|||||||||1
1621826120000|2021-05-24 03:15:20|||||||||1
1621826160000|2021-05-24 03:16:00|||||||||1
1621826220000|2021-05-24 03:17:00|||||||||2
1621826280000|2021-05-24 03:18:00|||||||||1
1621826330000|2021-05-24 03:18:50|||||||||1
1621826340000|2021-05-24 03:19:00|||||||||96
1621826350000|2021-05-24 03:19:10|||||||||1
1621826400000|2021-05-24 03:20:00|||||||||1
1621826430000|2021-05-24 03:20:30|||||||||1
1621826460000|2021-05-24 03:21:00|||||||||1
1621826500000|2021-05-24 03:21:40|||||||||1
1621826510000|2021-05-24 03:21:50|||||||||49
1621826540000|2021-05-24 03:22:20|||||||||1
1621826580000|2021-05-24 03:23:00|||||||||2
1621826650000|2021-05-24 03:24:10|||||||||1
1621826740000|2021-05-24 03:25:40|||||||||101
1621826750000|2021-05-24 03:25:50|||||||||1
1621826820000|2021-05-24 03:27:00|||||||||1
1621826860000|2021-05-24 03:27:40|||||||||1
1621826880000|2021-05-24 03:28:00|||||||||1
1621826960000|2021-05-24 03:29:20|||||||||1
1621827010000|2021-05-24 03:30:10|||||||||1
1621827050000|2021-05-24 03:30:50|||||||||1
1621827070000|2021-05-24 03:31:10|||||||||1
1621827170000|2021-05-24 03:32:50|||||||||1
1621827180000|2021-05-24 03:33:00|||||||||1
1621827280000|2021-05-24 03:34:40|||||||||1
1621827390000|2021-05-24 03:36:30|||||||||1
1621827490000|2021-05-24 03:38:10|||||||||1
1621827600000|2021-05-24 03:40:00|||||||||1
1621827670000|2021-05-24 03:41:10|||||||||1
1621827690000|2021-05-24 03:41:30|||||||||1
1621827710000|2021-05-24 03:41:50|||||||||2
1621827730000|2021-05-24 03:42:10|||||||||200
1621827740000|2021-05-24 03:42:20|||||||||2
1621827750000|2021-05-24 03:42:30|||||||||10
1621827760000|2021-05-24 03:42:40|||||||||1
1621827810000|2021-05-24 03:43:30|||||||||1
1621827920000|2021-05-24 03:45:20|||||||||1
1621827990000|2021-05-24 03:46:30|||||||||1
1621828020000|2021-05-24 03:47:00|||||||||1
1621828030000|2021-05-24 03:47:10|||||||||1
1621828050000|2021-05-24 03:47:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|11
1621828060000|2021-05-24 03:47:40|||||||||1
1621828070000|2021-05-24 03:47:50|||||||||1
1621828080000|2021-05-24 03:48:00|||||||||1
1621828130000|2021-05-24 03:48:50|||||||||1
1621828240000|2021-05-24 03:50:40|||||||||2
1621828250000|2021-05-24 03:50:50|||||||||92
1621828300000|2021-05-24 03:51:40|||||||||2
1621828310000|2021-05-24 03:51:50|||||||||1
1621828340000|2021-05-24 03:52:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|131
1621828350000|2021-05-24 03:52:30|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|5
1621828360000|2021-05-24 03:52:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1621828450000|2021-05-24 03:54:10|||||||||1
1621828550000|2021-05-24 03:55:50|||||||||1
1621828610000|2021-05-24 03:56:50|||||||||1
1621828660000|2021-05-24 03:57:40|||||||||1
1621828680000|2021-05-24 03:58:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|107
1621828690000|2021-05-24 03:58:10|||||||||1
1621828740000|2021-05-24 03:59:00|||||||||1
1621828760000|2021-05-24 03:59:20|||||||||1
1621828800000|2021-05-24 04:00:00|||||||||118
1621828810000|2021-05-24 04:00:10|||||||||3
1621828860000|2021-05-24 04:01:00|||||||||1
1621828870000|2021-05-24 04:01:10|||||||||1
1621828910000|2021-05-24 04:01:50|||||||||30
1621828920000|2021-05-24 04:02:00|||||||||11
1621828970000|2021-05-24 04:02:50|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|4
1621828980000|2021-05-24 04:03:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|2
1621829040000|2021-05-24 04:04:00|||||||||1
1621829080000|2021-05-24 04:04:40|||||||||1
1621829100000|2021-05-24 04:05:00|||||||||1
1621829160000|2021-05-24 04:06:00|||||||||5
1621829170000|2021-05-24 04:06:10|||||||||17
1621829180000|2021-05-24 04:06:20|||||||||8
1621829190000|2021-05-24 04:06:30|||||||||1
1621829220000|2021-05-24 04:07:00|||||||||1
1621829260000|2021-05-24 04:07:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|23
1621829290000|2021-05-24 04:08:10|||||||||1
1621829350000|2021-05-24 04:09:10|||||||||1
1621829400000|2021-05-24 04:10:00|||||||||1
1621829510000|2021-05-24 04:11:50|||||||||2
1621829560000|2021-05-24 04:12:40|||||||||1
1621829610000|2021-05-24 04:13:30|||||||||1
1621829720000|2021-05-24 04:15:20|||||||||1
1621829820000|2021-05-24 04:17:00|||||||||1
1621829930000|2021-05-24 04:18:50|||||||||1
1621829970000|2021-05-24 04:19:30|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15742.6|15738.6|40
1621830000000|2021-05-24 04:20:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1621830010000|2021-05-24 04:20:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|4
1621830030000|2021-05-24 04:20:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|76
1621830040000|2021-05-24 04:20:40|||||||||1
1621830060000|2021-05-24 04:21:00|||||||||1
1621830080000|2021-05-24 04:21:20|||||||||1
1621830120000|2021-05-24 04:22:00|||||||||1
1621830130000|2021-05-24 04:22:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|8
1621830140000|2021-05-24 04:22:20|||||||||4
1621830190000|2021-05-24 04:23:10|||||||||4
1621830250000|2021-05-24 04:24:10|||||||||4
1621830330000|2021-05-24 04:25:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|3
1621830350000|2021-05-24 04:25:50|||||||||1
1621830360000|2021-05-24 04:26:00|||||||||1
1621830370000|2021-05-24 04:26:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|35
1621830440000|2021-05-24 04:27:20|||||||||3
1621830460000|2021-05-24 04:27:40|||||||||1
1621830490000|2021-05-24 04:28:10|||||||||1
1621830540000|2021-05-24 04:29:00|||||||||2
1621830570000|2021-05-24 04:29:30|||||||||1
1621830600000|2021-05-24 04:30:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|2
1621830620000|2021-05-24 04:30:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|13
1621830640000|2021-05-24 04:30:40|||||||||70
1621830660000|2021-05-24 04:31:00|||||||||1
1621830670000|2021-05-24 04:31:10|||||||||1
1621830710000|2021-05-24 04:31:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|36
1621830720000|2021-05-24 04:32:00|||||||||1
1621830780000|2021-05-24 04:33:00|||||||||2
1621830840000|2021-05-24 04:34:00|||||||||1
1621830880000|2021-05-24 04:34:40|||||||||1
1621830900000|2021-05-24 04:35:00|||||||||1
1621830950000|2021-05-24 04:35:50|||||||||1
1621830960000|2021-05-24 04:36:00|||||||||1
1621830990000|2021-05-24 04:36:30|||||||||1
1621831070000|2021-05-24 04:37:50|||||||||2
1621831100000|2021-05-24 04:38:20|||||||||1
1621831130000|2021-05-24 04:38:50|||||||||3
1621831190000|2021-05-24 04:39:50|||||||||1
1621831200000|2021-05-24 04:40:00|||||||||1
1621831210000|2021-05-24 04:40:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|90
1621831260000|2021-05-24 04:41:00|||||||||10
1621831310000|2021-05-24 04:41:50|||||||||2
1621831320000|2021-05-24 04:42:00|||||||||2
1621831340000|2021-05-24 04:42:20|||||||||1
1621831390000|2021-05-24 04:43:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|42
1621831400000|2021-05-24 04:43:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|95
1621831410000|2021-05-24 04:43:30|||||||||1
1621831490000|2021-05-24 04:44:50|||||||||11
1621831520000|2021-05-24 04:45:20|||||||||1
1621831550000|2021-05-24 04:45:50|||||||||2
1621831600000|2021-05-24 04:46:40|||||||||2
1621831610000|2021-05-24 04:46:50|||||||||1
1621831630000|2021-05-24 04:47:10|||||||||1
1621831670000|2021-05-24 04:47:50|||||||||1
1621831730000|2021-05-24 04:48:50|||||||||2
1621831790000|2021-05-24 04:49:50|||||||||1
1621831840000|2021-05-24 04:50:40|||||||||1
1621831850000|2021-05-24 04:50:50|||||||||1
1621831880000|2021-05-24 04:51:20|||||||||1
1621831910000|2021-05-24 04:51:50|||||||||21
1621831920000|2021-05-24 04:52:00|||||||||40
1621831940000|2021-05-24 04:52:20|||||||||1
1621832030000|2021-05-24 04:53:50|||||||||1
1621832050000|2021-05-24 04:54:10|||||||||1
1621832090000|2021-05-24 04:54:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|48
1621832110000|2021-05-24 04:55:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|80
1621832150000|2021-05-24 04:55:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|21
1621832160000|2021-05-24 04:56:00|||||||||1
1621832210000|2021-05-24 04:56:50|||||||||5
1621832260000|2021-05-24 04:57:40|||||||||1
1621832270000|2021-05-24 04:57:50|||||||||4
1621832370000|2021-05-24 04:59:30|||||||||1
1621832400000|2021-05-24 05:00:00|||||||||11
1621832410000|2021-05-24 05:00:10|||||||||1
1621832460000|2021-05-24 05:01:00|||||||||1
1621832500000|2021-05-24 05:01:40|||||||||1
1621832510000|2021-05-24 05:01:50|||||||||1
1621832520000|2021-05-24 05:02:00|||||||||1
1621832560000|2021-05-24 05:02:40|||||||||10
1621832590000|2021-05-24 05:03:10|||||||||26
1621832620000|2021-05-24 05:03:40|||||||||14
1621832630000|2021-05-24 05:03:50|||||||||1
1621832680000|2021-05-24 05:04:40|||||||||202
1621832690000|2021-05-24 05:04:50|||||||||1
1621832730000|2021-05-24 05:05:30|||||||||1
1621832740000|2021-05-24 05:05:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|119
1621832750000|2021-05-24 05:05:50|||||||||5
1621832800000|2021-05-24 05:06:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|26
1621832840000|2021-05-24 05:07:20|||||||||1
1621832850000|2021-05-24 05:07:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|10
1621832870000|2021-05-24 05:07:50|||||||||2
1621832900000|2021-05-24 05:08:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|200
1621832910000|2021-05-24 05:08:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|5
1621832940000|2021-05-24 05:09:00|||||||||2
1621832950000|2021-05-24 05:09:10|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|37
1621832960000|2021-05-24 05:09:20|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|3
1621832980000|2021-05-24 05:09:40|||||||||15
1621833000000|2021-05-24 05:10:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|4
1621833010000|2021-05-24 05:10:10|||||||||1
1621833020000|2021-05-24 05:10:20|15748.9|15744.9|15748.9|15744.9|15750.4|15746.4|15748.9|15744.9|2
1621833040000|2021-05-24 05:10:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1621833050000|2021-05-24 05:10:50|||||||||2
1621833060000|2021-05-24 05:11:00|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|3
1621833120000|2021-05-24 05:12:00|||||||||1
1621833150000|2021-05-24 05:12:30|||||||||2
1621833180000|2021-05-24 05:13:00|||||||||1
1621833220000|2021-05-24 05:13:40|||||||||1
1621833240000|2021-05-24 05:14:00|||||||||2
1621833260000|2021-05-24 05:14:20|||||||||28
1621833270000|2021-05-24 05:14:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|28
1621833300000|2021-05-24 05:15:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|25
1621833340000|2021-05-24 05:15:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|7
1621833360000|2021-05-24 05:16:00|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|3
1621833370000|2021-05-24 05:16:10|||||||||1
1621833380000|2021-05-24 05:16:20|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15748.9|15744.9|2
1621833390000|2021-05-24 05:16:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1621833420000|2021-05-24 05:17:00|||||||||1
1621833470000|2021-05-24 05:17:50|||||||||1
1621833480000|2021-05-24 05:18:00|||||||||1
1621833580000|2021-05-24 05:19:40|||||||||1
1621833590000|2021-05-24 05:19:50|||||||||1
1621833610000|2021-05-24 05:20:10|||||||||1
1621833660000|2021-05-24 05:21:00|||||||||1
1621833690000|2021-05-24 05:21:30|||||||||1
1621833720000|2021-05-24 05:22:00|||||||||1
1621833780000|2021-05-24 05:23:00|||||||||1
1621833790000|2021-05-24 05:23:10|||||||||1
1621833840000|2021-05-24 05:24:00|||||||||1
1621833900000|2021-05-24 05:25:00|||||||||1
1621833930000|2021-05-24 05:25:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|18
1621833970000|2021-05-24 05:26:10|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|35
1621833980000|2021-05-24 05:26:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|6
1621833990000|2021-05-24 05:26:30|15741.1|15737.1|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|20
1621834000000|2021-05-24 05:26:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|1
1621834070000|2021-05-24 05:27:50|||||||||1
1621834100000|2021-05-24 05:28:20|||||||||1
1621834110000|2021-05-24 05:28:30|||||||||1
1621834130000|2021-05-24 05:28:50|||||||||1
1621834160000|2021-05-24 05:29:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|58
1621834170000|2021-05-24 05:29:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|2
1621834190000|2021-05-24 05:29:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1621834200000|2021-05-24 05:30:00|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|6
1621834220000|2021-05-24 05:30:20|||||||||1
1621834230000|2021-05-24 05:30:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|9
1621834240000|2021-05-24 05:30:40|||||||||4
1621834310000|2021-05-24 05:31:50|||||||||1
1621834320000|2021-05-24 05:32:00|||||||||1011
1621834350000|2021-05-24 05:32:30|||||||||1019
1621834370000|2021-05-24 05:32:50|||||||||1
1621834420000|2021-05-24 05:33:40|||||||||1
1621834430000|2021-05-24 05:33:50|||||||||1
1621834460000|2021-05-24 05:34:20|||||||||1
1621834530000|2021-05-24 05:35:30|||||||||1
1621834550000|2021-05-24 05:35:50|||||||||1
1621834610000|2021-05-24 05:36:50|||||||||1
1621834640000|2021-05-24 05:37:20|||||||||1
1621834670000|2021-05-24 05:37:50|||||||||1
1621834730000|2021-05-24 05:38:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1621834740000|2021-05-24 05:39:00|||||||||24
1621834750000|2021-05-24 05:39:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|56
1621834770000|2021-05-24 05:39:30|||||||||2
1621834780000|2021-05-24 05:39:40|||||||||3
1621834790000|2021-05-24 05:39:50|||||||||2
1621834800000|2021-05-24 05:40:00|||||||||4
1621834830000|2021-05-24 05:40:30|||||||||1
1621834850000|2021-05-24 05:40:50|||||||||3
1621834870000|2021-05-24 05:41:10|||||||||2
1621834960000|2021-05-24 05:42:40|||||||||1
1621834970000|2021-05-24 05:42:50|||||||||212
1621834990000|2021-05-24 05:43:10|||||||||95
1621835000000|2021-05-24 05:43:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|22
1621835010000|2021-05-24 05:43:30|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|26
1621835030000|2021-05-24 05:43:50|||||||||11
1621835040000|2021-05-24 05:44:00|||||||||4
1621835060000|2021-05-24 05:44:20|||||||||1
1621835090000|2021-05-24 05:44:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|46
1621835100000|2021-05-24 05:45:00|||||||||5
1621835140000|2021-05-24 05:45:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1621835170000|2021-05-24 05:46:10|||||||||3
1621835200000|2021-05-24 05:46:40|||||||||8
1621835210000|2021-05-24 05:46:50|||||||||2
1621835270000|2021-05-24 05:47:50|||||||||1
1621835280000|2021-05-24 05:48:00|||||||||1
1621835290000|2021-05-24 05:48:10|||||||||109
1621835330000|2021-05-24 05:48:50|||||||||6
1621835380000|2021-05-24 05:49:40|||||||||4
1621835440000|2021-05-24 05:50:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|80
1621835480000|2021-05-24 05:51:20|||||||||13
1621835490000|2021-05-24 05:51:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|23
1621835500000|2021-05-24 05:51:40|||||||||3
1621835520000|2021-05-24 05:52:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|9
1621835530000|2021-05-24 05:52:10|||||||||38
1621835540000|2021-05-24 05:52:20|||||||||10
1621835590000|2021-05-24 05:53:10|||||||||1
1621835630000|2021-05-24 05:53:50|||||||||14
1621835640000|2021-05-24 05:54:00|||||||||7
1621835680000|2021-05-24 05:54:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|35
1621835690000|2021-05-24 05:54:50|||||||||6
1621835700000|2021-05-24 05:55:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|47
1621835710000|2021-05-24 05:55:10|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|13
1621835750000|2021-05-24 05:55:50|||||||||1
1621835760000|2021-05-24 05:56:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|30
1621835770000|2021-05-24 05:56:10|||||||||17
1621835810000|2021-05-24 05:56:50|||||||||2
1621835870000|2021-05-24 05:57:50|||||||||2
1621835890000|2021-05-24 05:58:10|||||||||24
1621835910000|2021-05-24 05:58:30|||||||||1
1621835920000|2021-05-24 05:58:40|||||||||2
1621835950000|2021-05-24 05:59:10|||||||||1
1621835970000|2021-05-24 05:59:30|||||||||2
1621835990000|2021-05-24 05:59:50|||||||||3
1621836000000|2021-05-24 06:00:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|25
1621836010000|2021-05-24 06:00:10|15752|15748|15752|15748|15753.6|15749.6|15750.4|15746.4|68
1621836020000|2021-05-24 06:00:20|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|78
1621836030000|2021-05-24 06:00:30|||||||||4
1621836080000|2021-05-24 06:01:20|||||||||4
1621836100000|2021-05-24 06:01:40|||||||||5
1621836110000|2021-05-24 06:01:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|58
1621836120000|2021-05-24 06:02:00|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|29
1621836130000|2021-05-24 06:02:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|32
1621836140000|2021-05-24 06:02:20|||||||||3
1621836160000|2021-05-24 06:02:40|||||||||4
1621836170000|2021-05-24 06:02:50|||||||||3
1621836180000|2021-05-24 06:03:00|||||||||1
1621836190000|2021-05-24 06:03:10|||||||||12
1621836210000|2021-05-24 06:03:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|8
1621836220000|2021-05-24 06:03:40|||||||||4
1621836230000|2021-05-24 06:03:50|||||||||31
1621836250000|2021-05-24 06:04:10|||||||||6
1621836260000|2021-05-24 06:04:20|||||||||1
1621836280000|2021-05-24 06:04:40|||||||||4
1621836290000|2021-05-24 06:04:50|||||||||4
1621836310000|2021-05-24 06:05:10|||||||||11
1621836320000|2021-05-24 06:05:20|||||||||1
1621836330000|2021-05-24 06:05:30|||||||||4
1621836340000|2021-05-24 06:05:40|||||||||1
1621836350000|2021-05-24 06:05:50|||||||||3
1621836360000|2021-05-24 06:06:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|13
1621836400000|2021-05-24 06:06:40|||||||||4
1621836420000|2021-05-24 06:07:00|||||||||9
1621836430000|2021-05-24 06:07:10|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|4
1621836440000|2021-05-24 06:07:20|||||||||10
1621836450000|2021-05-24 06:07:30|||||||||4
1621836480000|2021-05-24 06:08:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|17
1621836490000|2021-05-24 06:08:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|25
1621836510000|2021-05-24 06:08:30|||||||||4
1621836520000|2021-05-24 06:08:40|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|72
1621836530000|2021-05-24 06:08:50|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|8
1621836540000|2021-05-24 06:09:00|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|66
1621836550000|2021-05-24 06:09:10|||||||||1
1621836570000|2021-05-24 06:09:30|||||||||5
1621836600000|2021-05-24 06:10:00|||||||||5
1621836620000|2021-05-24 06:10:20|||||||||5
1621836630000|2021-05-24 06:10:30|||||||||26
1621836640000|2021-05-24 06:10:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|18
1621836650000|2021-05-24 06:10:50|||||||||1
1621836660000|2021-05-24 06:11:00|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|16
1621836680000|2021-05-24 06:11:20|||||||||13
1621836710000|2021-05-24 06:11:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|25
1621836740000|2021-05-24 06:12:20|||||||||6
1621836760000|2021-05-24 06:12:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|18
1621836770000|2021-05-24 06:12:50|15753.6|15749.6|15752|15748|15753.6|15749.6|15750.4|15746.4|20
1621836780000|2021-05-24 06:13:00|15750.4|15746.4|15752|15748|15752|15748|15750.4|15746.4|19
1621836790000|2021-05-24 06:13:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|5
1621836800000|2021-05-24 06:13:20|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|10
1621836810000|2021-05-24 06:13:30|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|17
1621836830000|2021-05-24 06:13:50|||||||||4
1621836840000|2021-05-24 06:14:00|||||||||1
1621836850000|2021-05-24 06:14:10|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|14
1621836860000|2021-05-24 06:14:20|15752|15748|15752|15748|15752|15748|15752|15748|9
1621836870000|2021-05-24 06:14:30|15753.6|15749.6|15752|15748|15753.6|15749.6|15752|15748|3
1621836890000|2021-05-24 06:14:50|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|8
1621836900000|2021-05-24 06:15:00|||||||||106
1621836910000|2021-05-24 06:15:10|||||||||1
1621836920000|2021-05-24 06:15:20|||||||||5
1621836940000|2021-05-24 06:15:40|||||||||4
1621836950000|2021-05-24 06:15:50|||||||||2
1621836960000|2021-05-24 06:16:00|||||||||83
1621836970000|2021-05-24 06:16:10|||||||||6
1621836990000|2021-05-24 06:16:30|||||||||4
1621837000000|2021-05-24 06:16:40|||||||||5
1621837010000|2021-05-24 06:16:50|||||||||5
1621837020000|2021-05-24 06:17:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|24
1621837030000|2021-05-24 06:17:10|||||||||5
1621837060000|2021-05-24 06:17:40|||||||||7
1621837080000|2021-05-24 06:18:00|||||||||2
1621837090000|2021-05-24 06:18:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|34
1621837100000|2021-05-24 06:18:20|||||||||4
1621837110000|2021-05-24 06:18:30|||||||||3
1621837120000|2021-05-24 06:18:40|||||||||4
1621837130000|2021-05-24 06:18:50|||||||||2
1621837140000|2021-05-24 06:19:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|20
1621837150000|2021-05-24 06:19:10|||||||||4
1621837160000|2021-05-24 06:19:20|||||||||1
1621837180000|2021-05-24 06:19:40|||||||||4
1621837190000|2021-05-24 06:19:50|||||||||6
1621837200000|2021-05-24 06:20:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|12
1621837210000|2021-05-24 06:20:10|||||||||5
1621837220000|2021-05-24 06:20:20|||||||||1
1621837240000|2021-05-24 06:20:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|35
1621837260000|2021-05-24 06:21:00|||||||||60
1621837270000|2021-05-24 06:21:10|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|21
1621837290000|2021-05-24 06:21:30|||||||||1
1621837320000|2021-05-24 06:22:00|||||||||1
1621837360000|2021-05-24 06:22:40|||||||||1
1621837380000|2021-05-24 06:23:00|||||||||7
1621837390000|2021-05-24 06:23:10|||||||||1
1621837400000|2021-05-24 06:23:20|||||||||1
1621837410000|2021-05-24 06:23:30|||||||||3
1621837420000|2021-05-24 06:23:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|17
1621837440000|2021-05-24 06:24:00|||||||||14
1621837470000|2021-05-24 06:24:30|||||||||9
1621837490000|2021-05-24 06:24:50|||||||||4
1621837500000|2021-05-24 06:25:00|||||||||3
1621837510000|2021-05-24 06:25:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1621837530000|2021-05-24 06:25:30|||||||||4
1621837550000|2021-05-24 06:25:50|||||||||5
1621837560000|2021-05-24 06:26:00|||||||||1
1621837580000|2021-05-24 06:26:20|||||||||4
1621837600000|2021-05-24 06:26:40|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|60
1621837610000|2021-05-24 06:26:50|||||||||1
1621837620000|2021-05-24 06:27:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|24
1621837640000|2021-05-24 06:27:20|||||||||8
1621837650000|2021-05-24 06:27:30|||||||||4
1621837680000|2021-05-24 06:28:00|||||||||4
1621837700000|2021-05-24 06:28:20|||||||||4
1621837720000|2021-05-24 06:28:40|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|6
1621837730000|2021-05-24 06:28:50|||||||||5
1621837740000|2021-05-24 06:29:00|||||||||3
1621837760000|2021-05-24 06:29:20|||||||||5
1621837770000|2021-05-24 06:29:30|||||||||2
1621837780000|2021-05-24 06:29:40|||||||||3
1621837790000|2021-05-24 06:29:50|||||||||9
1621837810000|2021-05-24 06:30:10|||||||||1
1621837820000|2021-05-24 06:30:20|||||||||59
1621837850000|2021-05-24 06:30:50|||||||||3
1621837860000|2021-05-24 06:31:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|17
1621837870000|2021-05-24 06:31:10|||||||||3
1621837910000|2021-05-24 06:31:50|||||||||4
1621837920000|2021-05-24 06:32:00|||||||||1
1621837930000|2021-05-24 06:32:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|20
1621837960000|2021-05-24 06:32:40|||||||||3
1621837980000|2021-05-24 06:33:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|51
1621837990000|2021-05-24 06:33:10|15747.3|15743.3|15745.8|15741.8|15747.3|15743.3|15744.2|15740.2|18
1621838000000|2021-05-24 06:33:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|2
1621838010000|2021-05-24 06:33:30|||||||||3
1621838020000|2021-05-24 06:33:40|||||||||4
1621838030000|2021-05-24 06:33:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|43
1621838040000|2021-05-24 06:34:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|51
1621838050000|2021-05-24 06:34:10|||||||||4
1621838070000|2021-05-24 06:34:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|54
1621838080000|2021-05-24 06:34:40|||||||||5
1621838090000|2021-05-24 06:34:50|||||||||6
1621838100000|2021-05-24 06:35:00|||||||||3
1621838110000|2021-05-24 06:35:10|||||||||4
1621838140000|2021-05-24 06:35:40|||||||||5
1621838150000|2021-05-24 06:35:50|||||||||4
1621838160000|2021-05-24 06:36:00|||||||||13
1621838190000|2021-05-24 06:36:30|||||||||4
1621838200000|2021-05-24 06:36:40|||||||||5
1621838220000|2021-05-24 06:37:00|||||||||11
1621838230000|2021-05-24 06:37:10|||||||||40
1621838240000|2021-05-24 06:37:20|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|43
1621838250000|2021-05-24 06:37:30|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|25
1621838260000|2021-05-24 06:37:40|||||||||1
1621838280000|2021-05-24 06:38:00|||||||||9
1621838310000|2021-05-24 06:38:30|||||||||4
1621838340000|2021-05-24 06:39:00|||||||||5
1621838350000|2021-05-24 06:39:10|||||||||1
1621838360000|2021-05-24 06:39:20|||||||||1
1621838370000|2021-05-24 06:39:30|||||||||4
1621838390000|2021-05-24 06:39:50|||||||||15
1621838400000|2021-05-24 06:40:00|||||||||1
1621838410000|2021-05-24 06:40:10|||||||||1
1621838420000|2021-05-24 06:40:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|51
1621838460000|2021-05-24 06:41:00|||||||||9
1621838480000|2021-05-24 06:41:20|||||||||6
1621838490000|2021-05-24 06:41:30|||||||||2
1621838500000|2021-05-24 06:41:40|||||||||3
1621838510000|2021-05-24 06:41:50|||||||||4
1621838520000|2021-05-24 06:42:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|8
1621838540000|2021-05-24 06:42:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|31
1621838550000|2021-05-24 06:42:30|||||||||57
1621838560000|2021-05-24 06:42:40|||||||||1
1621838570000|2021-05-24 06:42:50|||||||||12
1621838580000|2021-05-24 06:43:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|17
1621838590000|2021-05-24 06:43:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|7
1621838600000|2021-05-24 06:43:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|110
1621838630000|2021-05-24 06:43:50|||||||||4
1621838650000|2021-05-24 06:44:10|||||||||3
1621838670000|2021-05-24 06:44:30|||||||||1
1621838690000|2021-05-24 06:44:50|||||||||6
1621838720000|2021-05-24 06:45:20|||||||||6
1621838740000|2021-05-24 06:45:40|||||||||6
1621838750000|2021-05-24 06:45:50|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|44
1621838760000|2021-05-24 06:46:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|32
1621838770000|2021-05-24 06:46:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|16
1621838780000|2021-05-24 06:46:20|||||||||35
1621838790000|2021-05-24 06:46:30|||||||||4
1621838800000|2021-05-24 06:46:40|||||||||5
1621838810000|2021-05-24 06:46:50|||||||||5
1621838820000|2021-05-24 06:47:00|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|12
1621838830000|2021-05-24 06:47:10|||||||||29
1621838840000|2021-05-24 06:47:20|||||||||59
1621838860000|2021-05-24 06:47:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|41
1621838870000|2021-05-24 06:47:50|||||||||4
1621838880000|2021-05-24 06:48:00|||||||||3
1621838890000|2021-05-24 06:48:10|||||||||5
1621838920000|2021-05-24 06:48:40|||||||||5
1621838930000|2021-05-24 06:48:50|||||||||9
1621838940000|2021-05-24 06:49:00|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|27
1621838950000|2021-05-24 06:49:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|68
1621838980000|2021-05-24 06:49:40|||||||||5
1621838990000|2021-05-24 06:49:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|13
1621839000000|2021-05-24 06:50:00|||||||||7
1621839030000|2021-05-24 06:50:30|||||||||4
1621839060000|2021-05-24 06:51:00|||||||||4
1621839090000|2021-05-24 06:51:30|||||||||5
1621839110000|2021-05-24 06:51:50|||||||||1
1621839120000|2021-05-24 06:52:00|||||||||5
1621839140000|2021-05-24 06:52:20|||||||||4
1621839160000|2021-05-24 06:52:40|||||||||1
1621839170000|2021-05-24 06:52:50|||||||||4
1621839180000|2021-05-24 06:53:00|||||||||21
1621839200000|2021-05-24 06:53:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|40
1621839220000|2021-05-24 06:53:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|44
1621839230000|2021-05-24 06:53:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|26
1621839240000|2021-05-24 06:54:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|7
1621839250000|2021-05-24 06:54:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|39
1621839260000|2021-05-24 06:54:20|||||||||5
1621839270000|2021-05-24 06:54:30|||||||||7
1621839290000|2021-05-24 06:54:50|||||||||5
1621839310000|2021-05-24 06:55:10|||||||||1
1621839320000|2021-05-24 06:55:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|38
1621839340000|2021-05-24 06:55:40|||||||||3
1621839370000|2021-05-24 06:56:10|||||||||8
1621839400000|2021-05-24 06:56:40|||||||||4
1621839410000|2021-05-24 06:56:50|||||||||1
1621839420000|2021-05-24 06:57:00|||||||||1
1621839430000|2021-05-24 06:57:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|81
1621839440000|2021-05-24 06:57:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15
1621839450000|2021-05-24 06:57:30|||||||||3
1621839460000|2021-05-24 06:57:40|||||||||6
1621839470000|2021-05-24 06:57:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|153
1621839480000|2021-05-24 06:58:00|||||||||5
1621839490000|2021-05-24 06:58:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|18
1621839500000|2021-05-24 06:58:20|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|19
1621839510000|2021-05-24 06:58:30|||||||||27
1621839520000|2021-05-24 06:58:40|||||||||1
1621839530000|2021-05-24 06:58:50|||||||||518
1621839540000|2021-05-24 06:59:00|||||||||10
1621839550000|2021-05-24 06:59:10|||||||||8
1621839580000|2021-05-24 06:59:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|24
1621839600000|2021-05-24 07:00:00|||||||||2
1621839620000|2021-05-24 07:00:20|||||||||11
1621839640000|2021-05-24 07:00:40|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|131
1621839670000|2021-05-24 07:01:10|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|57
1621839690000|2021-05-24 07:01:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|98
1621839710000|2021-05-24 07:01:50|||||||||12
1621839720000|2021-05-24 07:02:00|||||||||30
1621839730000|2021-05-24 07:02:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|33
1621839750000|2021-05-24 07:02:30|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|60
1621839760000|2021-05-24 07:02:40|||||||||2
1621839770000|2021-05-24 07:02:50|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|3
1621839780000|2021-05-24 07:03:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|2
1621839790000|2021-05-24 07:03:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|59
1621839800000|2021-05-24 07:03:20|||||||||4
1621839810000|2021-05-24 07:03:30|||||||||9
1621839840000|2021-05-24 07:04:00|||||||||1
1621839850000|2021-05-24 07:04:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|27
1621839860000|2021-05-24 07:04:20|||||||||11
1621839890000|2021-05-24 07:04:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|62
1621839900000|2021-05-24 07:05:00|||||||||10
1621839930000|2021-05-24 07:05:30|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15747.3|15743.3|23
1621839940000|2021-05-24 07:05:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|1
1621839960000|2021-05-24 07:06:00|||||||||2
1621839980000|2021-05-24 07:06:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|24
1621840000000|2021-05-24 07:06:40|||||||||1
1621840010000|2021-05-24 07:06:50|||||||||7
1621840020000|2021-05-24 07:07:00|||||||||3
1621840050000|2021-05-24 07:07:30|||||||||2
1621840060000|2021-05-24 07:07:40|||||||||111
1621840070000|2021-05-24 07:07:50|||||||||16
1621840090000|2021-05-24 07:08:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|8
1621840100000|2021-05-24 07:08:20|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|130
1621840110000|2021-05-24 07:08:30|||||||||5
1621840120000|2021-05-24 07:08:40|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|83
1621840130000|2021-05-24 07:08:50|||||||||5
1621840140000|2021-05-24 07:09:00|||||||||11
1621840150000|2021-05-24 07:09:10|||||||||19
1621840160000|2021-05-24 07:09:20|||||||||148
1621840170000|2021-05-24 07:09:30|||||||||1
1621840190000|2021-05-24 07:09:50|||||||||2
1621840220000|2021-05-24 07:10:20|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|2
1621840230000|2021-05-24 07:10:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1621840240000|2021-05-24 07:10:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|14
1621840250000|2021-05-24 07:10:50|||||||||2
1621840260000|2021-05-24 07:11:00|||||||||8
1621840280000|2021-05-24 07:11:20|||||||||3
1621840290000|2021-05-24 07:11:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|49
1621840300000|2021-05-24 07:11:40|||||||||2
1621840310000|2021-05-24 07:11:50|||||||||6
1621840320000|2021-05-24 07:12:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|14
1621840370000|2021-05-24 07:12:50|||||||||10
1621840380000|2021-05-24 07:13:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|91
1621840390000|2021-05-24 07:13:10|15756.7|15752.7|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|16
1621840400000|2021-05-24 07:13:20|||||||||3
1621840410000|2021-05-24 07:13:30|||||||||16
1621840440000|2021-05-24 07:14:00|||||||||11
1621840470000|2021-05-24 07:14:30|||||||||3
1621840510000|2021-05-24 07:15:10|||||||||6
1621840520000|2021-05-24 07:15:20|||||||||32
1621840530000|2021-05-24 07:15:30|||||||||9
1621840560000|2021-05-24 07:16:00|||||||||7
1621840580000|2021-05-24 07:16:20|||||||||1479
1621840590000|2021-05-24 07:16:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|64
1621840620000|2021-05-24 07:17:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|94
1621840630000|2021-05-24 07:17:10|||||||||113
1621840640000|2021-05-24 07:17:20|||||||||36
1621840650000|2021-05-24 07:17:30|||||||||33
1621840660000|2021-05-24 07:17:40|||||||||1
1621840680000|2021-05-24 07:18:00|||||||||5
1621840690000|2021-05-24 07:18:10|||||||||1
1621840700000|2021-05-24 07:18:20|||||||||4
1621840710000|2021-05-24 07:18:30|||||||||1
1621840720000|2021-05-24 07:18:40|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|73
1621840730000|2021-05-24 07:18:50|||||||||8
1621840740000|2021-05-24 07:19:00|||||||||1
1621840750000|2021-05-24 07:19:10|||||||||2
1621840760000|2021-05-24 07:19:20|||||||||64
1621840770000|2021-05-24 07:19:30|||||||||115
1621840790000|2021-05-24 07:19:50|||||||||3
1621840800000|2021-05-24 07:20:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|65
1621840810000|2021-05-24 07:20:10|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|22
1621840820000|2021-05-24 07:20:20|||||||||8
1621840830000|2021-05-24 07:20:30|||||||||2
1621840850000|2021-05-24 07:20:50|||||||||1
1621840890000|2021-05-24 07:21:30|||||||||4
1621840900000|2021-05-24 07:21:40|||||||||1
1621840910000|2021-05-24 07:21:50|||||||||100
1621840960000|2021-05-24 07:22:40|||||||||22
1621840970000|2021-05-24 07:22:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|7
1621840980000|2021-05-24 07:23:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|40
1621841000000|2021-05-24 07:23:20|||||||||1
1621841030000|2021-05-24 07:23:50|||||||||1
1621841050000|2021-05-24 07:24:10|||||||||6
1621841110000|2021-05-24 07:25:10|||||||||1
1621841120000|2021-05-24 07:25:20|||||||||9
1621841130000|2021-05-24 07:25:30|||||||||1
1621841210000|2021-05-24 07:26:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|32
1621841220000|2021-05-24 07:27:00|||||||||1
1621841230000|2021-05-24 07:27:10|||||||||2
1621841280000|2021-05-24 07:28:00|||||||||1
1621841320000|2021-05-24 07:28:40|||||||||1
1621841330000|2021-05-24 07:28:50|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|78
1621841340000|2021-05-24 07:29:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|53
1621841350000|2021-05-24 07:29:10|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|21
1621841360000|2021-05-24 07:29:20|||||||||7
1621841370000|2021-05-24 07:29:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|25
1621841380000|2021-05-24 07:29:40|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|178
1621841390000|2021-05-24 07:29:50|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|3
1621841410000|2021-05-24 07:30:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|5
1621841430000|2021-05-24 07:30:30|||||||||1
1621841510000|2021-05-24 07:31:50|||||||||2
1621841530000|2021-05-24 07:32:10|||||||||1
1621841560000|2021-05-24 07:32:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|78
1621841570000|2021-05-24 07:32:50|||||||||1
1621841580000|2021-05-24 07:33:00|||||||||1
1621841600000|2021-05-24 07:33:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|110
1621841610000|2021-05-24 07:33:30|||||||||1
1621841630000|2021-05-24 07:33:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|24
1621841640000|2021-05-24 07:34:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|90
1621841650000|2021-05-24 07:34:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1621841670000|2021-05-24 07:34:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|7
1621841720000|2021-05-24 07:35:20|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|86
1621841730000|2021-05-24 07:35:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|56
1621841740000|2021-05-24 07:35:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|3
1621841750000|2021-05-24 07:35:50|||||||||2
1621841760000|2021-05-24 07:36:00|||||||||3
1621841780000|2021-05-24 07:36:20|||||||||1
1621841850000|2021-05-24 07:37:30|||||||||1
1621841880000|2021-05-24 07:38:00|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|34
1621841890000|2021-05-24 07:38:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|46
1621841960000|2021-05-24 07:39:20|||||||||1
1621841970000|2021-05-24 07:39:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|18
1621841990000|2021-05-24 07:39:50|||||||||145
1621842060000|2021-05-24 07:41:00|||||||||2
1621842080000|2021-05-24 07:41:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|63
1621842090000|2021-05-24 07:41:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|7
1621842100000|2021-05-24 07:41:40|||||||||19
1621842110000|2021-05-24 07:41:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|17
1621842120000|2021-05-24 07:42:00|||||||||1
1621842170000|2021-05-24 07:42:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|4
1621842180000|2021-05-24 07:43:00|||||||||9
1621842200000|2021-05-24 07:43:20|||||||||40
1621842230000|2021-05-24 07:43:50|||||||||10
1621842240000|2021-05-24 07:44:00|||||||||8
1621842280000|2021-05-24 07:44:40|||||||||1
1621842300000|2021-05-24 07:45:00|||||||||2
1621842360000|2021-05-24 07:46:00|||||||||5
1621842370000|2021-05-24 07:46:10|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|123
1621842380000|2021-05-24 07:46:20|||||||||7
1621842390000|2021-05-24 07:46:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|18
1621842420000|2021-05-24 07:47:00|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|58
1621842430000|2021-05-24 07:47:10|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|4
1621842440000|2021-05-24 07:47:20|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|28
1621842460000|2021-05-24 07:47:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|25
1621842470000|2021-05-24 07:47:50|||||||||1
1621842480000|2021-05-24 07:48:00|||||||||2
1621842490000|2021-05-24 07:48:10|||||||||1
1621842510000|2021-05-24 07:48:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15
1621842520000|2021-05-24 07:48:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|28
1621842540000|2021-05-24 07:49:00|||||||||1
1621842590000|2021-05-24 07:49:50|||||||||147
1621842600000|2021-05-24 07:50:00|||||||||1
1621842640000|2021-05-24 07:50:40|||||||||4
1621842660000|2021-05-24 07:51:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|22
1621842670000|2021-05-24 07:51:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1621842700000|2021-05-24 07:51:40|||||||||1
1621842760000|2021-05-24 07:52:40|||||||||77
1621842790000|2021-05-24 07:53:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|21
1621842800000|2021-05-24 07:53:20|15755.1|15751.1|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|47
1621842810000|2021-05-24 07:53:30|||||||||1
1621842860000|2021-05-24 07:54:20|||||||||1
1621842870000|2021-05-24 07:54:30|||||||||6
1621842880000|2021-05-24 07:54:40|||||||||2
1621842890000|2021-05-24 07:54:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|9
1621842910000|2021-05-24 07:55:10|||||||||1
1621842940000|2021-05-24 07:55:40|||||||||47
1621842980000|2021-05-24 07:56:20|||||||||4
1621842990000|2021-05-24 07:56:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|29
1621843000000|2021-05-24 07:56:40|||||||||3
1621843020000|2021-05-24 07:57:00|||||||||1
1621843070000|2021-05-24 07:57:50|||||||||2
1621843090000|2021-05-24 07:58:10|||||||||31
1621843120000|2021-05-24 07:58:40|||||||||1
1621843140000|2021-05-24 07:59:00|||||||||5
1621843190000|2021-05-24 07:59:50|||||||||1
1621843200000|2021-05-24 08:00:00|||||||||105
1621843210000|2021-05-24 08:00:10|||||||||1
1621843230000|2021-05-24 08:00:30|||||||||1
1621843260000|2021-05-24 08:01:00|||||||||756
1621843270000|2021-05-24 08:01:10|||||||||8
1621843280000|2021-05-24 08:01:20|||||||||10
1621843320000|2021-05-24 08:02:00|||||||||1
1621843340000|2021-05-24 08:02:20|||||||||1
1621843350000|2021-05-24 08:02:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|139
1621843360000|2021-05-24 08:02:40|||||||||6
1621843420000|2021-05-24 08:03:40|||||||||1
1621843440000|2021-05-24 08:04:00|||||||||57
1621843470000|2021-05-24 08:04:30|||||||||2
1621843490000|2021-05-24 08:04:50|||||||||1
1621843550000|2021-05-24 08:05:50|||||||||1
1621843650000|2021-05-24 08:07:30|||||||||13
1621843660000|2021-05-24 08:07:40|||||||||1
1621843690000|2021-05-24 08:08:10|||||||||2
1621843700000|2021-05-24 08:08:20|||||||||2
1621843740000|2021-05-24 08:09:00|||||||||3
1621843760000|2021-05-24 08:09:20|||||||||1
1621843810000|2021-05-24 08:10:10|||||||||128
1621843820000|2021-05-24 08:10:20|||||||||55
1621843830000|2021-05-24 08:10:30|15747.3|15743.3|15748.9|15744.9|15750.4|15746.4|15747.3|15743.3|27
1621843840000|2021-05-24 08:10:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|12
1621843860000|2021-05-24 08:11:00|||||||||3
1621843870000|2021-05-24 08:11:10|||||||||1
1621843910000|2021-05-24 08:11:50|||||||||1
1621843970000|2021-05-24 08:12:50|||||||||2
1621843980000|2021-05-24 08:13:00|||||||||3
1621844020000|2021-05-24 08:13:40|||||||||1
1621844040000|2021-05-24 08:14:00|||||||||1
1621844050000|2021-05-24 08:14:10|||||||||3
1621844080000|2021-05-24 08:14:40|||||||||1
1621844090000|2021-05-24 08:14:50|||||||||2
1621844130000|2021-05-24 08:15:30|||||||||2
1621844140000|2021-05-24 08:15:40|||||||||1
1621844150000|2021-05-24 08:15:50|||||||||1
1621844160000|2021-05-24 08:16:00|||||||||1
1621844190000|2021-05-24 08:16:30|||||||||2
1621844270000|2021-05-24 08:17:50|||||||||1
1621844280000|2021-05-24 08:18:00|||||||||1
1621844290000|2021-05-24 08:18:10|||||||||2
1621844330000|2021-05-24 08:18:50|||||||||1
1621844350000|2021-05-24 08:19:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|82
1621844360000|2021-05-24 08:19:20|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|51
1621844370000|2021-05-24 08:19:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|81
1621844380000|2021-05-24 08:19:40|||||||||5
1621844390000|2021-05-24 08:19:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|2
1621844400000|2021-05-24 08:20:00|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|12
1621844410000|2021-05-24 08:20:10|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|178
1621844420000|2021-05-24 08:20:20|||||||||2
1621844430000|2021-05-24 08:20:30|||||||||1
1621844500000|2021-05-24 08:21:40|||||||||2
1621844540000|2021-05-24 08:22:20|||||||||7
1621844580000|2021-05-24 08:23:00|||||||||37
1621844610000|2021-05-24 08:23:30|||||||||1
1621844650000|2021-05-24 08:24:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1621844660000|2021-05-24 08:24:20|||||||||2
1621844680000|2021-05-24 08:24:40|||||||||27
1621844700000|2021-05-24 08:25:00|||||||||3
1621844720000|2021-05-24 08:25:20|||||||||1
1621844770000|2021-05-24 08:26:10|||||||||46
1621844780000|2021-05-24 08:26:20|||||||||61
1621844820000|2021-05-24 08:27:00|||||||||1
1621844830000|2021-05-24 08:27:10|||||||||1
1621844840000|2021-05-24 08:27:20|||||||||15
1621844850000|2021-05-24 08:27:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|16
1621844860000|2021-05-24 08:27:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|11
1621844870000|2021-05-24 08:27:50|||||||||1
1621844900000|2021-05-24 08:28:20|||||||||5
1621844930000|2021-05-24 08:28:50|||||||||2
1621844990000|2021-05-24 08:29:50|||||||||28
1621845000000|2021-05-24 08:30:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|19
1621845020000|2021-05-24 08:30:20|||||||||120
1621845030000|2021-05-24 08:30:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|32
1621845080000|2021-05-24 08:31:20|||||||||2075
1621845090000|2021-05-24 08:31:30|||||||||22
1621845130000|2021-05-24 08:32:10|||||||||1
1621845140000|2021-05-24 08:32:20|||||||||4
1621845170000|2021-05-24 08:32:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|43
1621845190000|2021-05-24 08:33:10|||||||||1
1621845220000|2021-05-24 08:33:40|||||||||42
1621845230000|2021-05-24 08:33:50|||||||||1
1621845250000|2021-05-24 08:34:10|||||||||1
1621845270000|2021-05-24 08:34:30|||||||||4
1621845280000|2021-05-24 08:34:40|||||||||1
1621845290000|2021-05-24 08:34:50|||||||||1
1621845310000|2021-05-24 08:35:10|||||||||1
1621845320000|2021-05-24 08:35:20|||||||||7
1621845350000|2021-05-24 08:35:50|||||||||2
1621845400000|2021-05-24 08:36:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|94
1621845410000|2021-05-24 08:36:50|||||||||1
1621845420000|2021-05-24 08:37:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|16
1621845430000|2021-05-24 08:37:10|||||||||1
1621845440000|2021-05-24 08:37:20|||||||||4
1621845450000|2021-05-24 08:37:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|59
1621845460000|2021-05-24 08:37:40|||||||||1
1621845540000|2021-05-24 08:39:00|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|71
1621845560000|2021-05-24 08:39:20|||||||||1
1621845630000|2021-05-24 08:40:30|||||||||111
1621845670000|2021-05-24 08:41:10|||||||||1
1621845710000|2021-05-24 08:41:50|||||||||6
1621845760000|2021-05-24 08:42:40|||||||||1
1621845770000|2021-05-24 08:42:50|||||||||6
1621845780000|2021-05-24 08:43:00|||||||||1
1621845810000|2021-05-24 08:43:30|||||||||1
1621845830000|2021-05-24 08:43:50|||||||||54
1621845880000|2021-05-24 08:44:40|||||||||1
1621845960000|2021-05-24 08:46:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|27
1621845970000|2021-05-24 08:46:10|||||||||3
1621845990000|2021-05-24 08:46:30|||||||||1
1621846010000|2021-05-24 08:46:50|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|11
1621846020000|2021-05-24 08:47:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|8
1621846070000|2021-05-24 08:47:50|||||||||68
1621846090000|2021-05-24 08:48:10|||||||||1
1621846160000|2021-05-24 08:49:20|||||||||4
1621846180000|2021-05-24 08:49:40|||||||||1
1621846200000|2021-05-24 08:50:00|||||||||1
1621846230000|2021-05-24 08:50:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|172
1621846240000|2021-05-24 08:50:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|28
1621846250000|2021-05-24 08:50:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|17
1621846260000|2021-05-24 08:51:00|||||||||2
1621846300000|2021-05-24 08:51:40|||||||||9
1621846310000|2021-05-24 08:51:50|||||||||1
1621846330000|2021-05-24 08:52:10|||||||||6
1621846340000|2021-05-24 08:52:20|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|30
1621846350000|2021-05-24 08:52:30|||||||||16
1621846360000|2021-05-24 08:52:40|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|51
1621846370000|2021-05-24 08:52:50|||||||||21
1621846410000|2021-05-24 08:53:30|||||||||5
1621846430000|2021-05-24 08:53:50|||||||||18
1621846470000|2021-05-24 08:54:30|||||||||1
1621846500000|2021-05-24 08:55:00|||||||||36
1621846520000|2021-05-24 08:55:20|||||||||1
1621846560000|2021-05-24 08:56:00|||||||||2
1621846570000|2021-05-24 08:56:10|||||||||6
1621846580000|2021-05-24 08:56:20|||||||||6
1621846620000|2021-05-24 08:57:00|||||||||1
1621846640000|2021-05-24 08:57:20|||||||||3
1621846650000|2021-05-24 08:57:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|47
1621846680000|2021-05-24 08:58:00|||||||||1
1621846700000|2021-05-24 08:58:20|||||||||6
1621846730000|2021-05-24 08:58:50|||||||||1
1621846740000|2021-05-24 08:59:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|21
1621846750000|2021-05-24 08:59:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|68
1621846760000|2021-05-24 08:59:20|||||||||2
1621846840000|2021-05-24 09:00:40|||||||||151
1621846870000|2021-05-24 09:01:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|102
1621846900000|2021-05-24 09:01:40|||||||||4
1621846910000|2021-05-24 09:01:50|||||||||34
1621846920000|2021-05-24 09:02:00|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|1043
1621846930000|2021-05-24 09:02:10|||||||||11
1621846940000|2021-05-24 09:02:20|||||||||2
1621846950000|2021-05-24 09:02:30|||||||||93
1621847010000|2021-05-24 09:03:30|||||||||17
1621847020000|2021-05-24 09:03:40|||||||||46
1621847030000|2021-05-24 09:03:50|||||||||1
1621847050000|2021-05-24 09:04:10|||||||||1
1621847160000|2021-05-24 09:06:00|||||||||1
1621847170000|2021-05-24 09:06:10|||||||||2
1621847180000|2021-05-24 09:06:20|||||||||467
1621847190000|2021-05-24 09:06:30|||||||||90
1621847200000|2021-05-24 09:06:40|||||||||112
1621847210000|2021-05-24 09:06:50|||||||||1
1621847260000|2021-05-24 09:07:40|||||||||1
1621847270000|2021-05-24 09:07:50|||||||||4
1621847280000|2021-05-24 09:08:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|41
1621847300000|2021-05-24 09:08:20|||||||||431
1621847310000|2021-05-24 09:08:30|||||||||5
1621847360000|2021-05-24 09:09:20|||||||||125
1621847390000|2021-05-24 09:09:50|||||||||5
1621847430000|2021-05-24 09:10:30|||||||||4
1621847440000|2021-05-24 09:10:40|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15731.7|15727.7|61
1621847450000|2021-05-24 09:10:50|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|2
1621847460000|2021-05-24 09:11:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|50
1621847470000|2021-05-24 09:11:10|||||||||1
1621847490000|2021-05-24 09:11:30|||||||||4
1621847500000|2021-05-24 09:11:40|||||||||8
1621847510000|2021-05-24 09:11:50|||||||||3
1621847520000|2021-05-24 09:12:00|||||||||10
1621847530000|2021-05-24 09:12:10|||||||||2
1621847550000|2021-05-24 09:12:30|||||||||5
1621847560000|2021-05-24 09:12:40|||||||||1
1621847570000|2021-05-24 09:12:50|||||||||2
1621847580000|2021-05-24 09:13:00|||||||||4
1621847600000|2021-05-24 09:13:20|||||||||3
1621847640000|2021-05-24 09:14:00|||||||||51
1621847670000|2021-05-24 09:14:30|||||||||2
1621847690000|2021-05-24 09:14:50|||||||||1
1621847700000|2021-05-24 09:15:00|||||||||1
1621847710000|2021-05-24 09:15:10|||||||||3
1621847720000|2021-05-24 09:15:20|||||||||4
1621847730000|2021-05-24 09:15:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|22
1621847760000|2021-05-24 09:16:00|||||||||2
1621847790000|2021-05-24 09:16:30|||||||||3
1621847800000|2021-05-24 09:16:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|45
1621847850000|2021-05-24 09:17:30|||||||||7
1621847860000|2021-05-24 09:17:40|||||||||10
1621847870000|2021-05-24 09:17:50|||||||||11
1621847900000|2021-05-24 09:18:20|||||||||1
1621847910000|2021-05-24 09:18:30|||||||||5
1621847930000|2021-05-24 09:18:50|||||||||1
1621847940000|2021-05-24 09:19:00|||||||||11
1621847950000|2021-05-24 09:19:10|||||||||1
1621847980000|2021-05-24 09:19:40|||||||||5
1621847990000|2021-05-24 09:19:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|57
1621848000000|2021-05-24 09:20:00|||||||||1
1621848020000|2021-05-24 09:20:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|94
1621848050000|2021-05-24 09:20:50|||||||||127
1621848060000|2021-05-24 09:21:00|||||||||1
1621848110000|2021-05-24 09:21:50|||||||||1
1621848120000|2021-05-24 09:22:00|||||||||4
1621848170000|2021-05-24 09:22:50|||||||||1
1621848180000|2021-05-24 09:23:00|||||||||5
1621848190000|2021-05-24 09:23:10|||||||||57
1621848200000|2021-05-24 09:23:20|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|46
1621848220000|2021-05-24 09:23:40|||||||||1
1621848230000|2021-05-24 09:23:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|65
1621848240000|2021-05-24 09:24:00|||||||||5
1621848270000|2021-05-24 09:24:30|||||||||1
1621848290000|2021-05-24 09:24:50|||||||||22
1621848300000|2021-05-24 09:25:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1621848320000|2021-05-24 09:25:20|||||||||1
1621848350000|2021-05-24 09:25:50|||||||||15
1621848360000|2021-05-24 09:26:00|||||||||164
1621848370000|2021-05-24 09:26:10|||||||||2
1621848410000|2021-05-24 09:26:50|||||||||1
1621848430000|2021-05-24 09:27:10|||||||||1
1621848470000|2021-05-24 09:27:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|109
1621848530000|2021-05-24 09:28:50|||||||||2
1621848540000|2021-05-24 09:29:00|||||||||2
1621848560000|2021-05-24 09:29:20|||||||||196
1621848570000|2021-05-24 09:29:30|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|76
1621848580000|2021-05-24 09:29:40|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|28
1621848600000|2021-05-24 09:30:00|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|11
1621848610000|2021-05-24 09:30:10|||||||||3
1621848630000|2021-05-24 09:30:30|||||||||9
1621848640000|2021-05-24 09:30:40|||||||||5
1621848650000|2021-05-24 09:30:50|||||||||4
1621848660000|2021-05-24 09:31:00|||||||||124
1621848670000|2021-05-24 09:31:10|||||||||4
1621848690000|2021-05-24 09:31:30|||||||||1
1621848700000|2021-05-24 09:31:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|3
1621848720000|2021-05-24 09:32:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|42
1621848750000|2021-05-24 09:32:30|||||||||3
1621848760000|2021-05-24 09:32:40|||||||||55
1621848790000|2021-05-24 09:33:10|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|138
1621848800000|2021-05-24 09:33:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|11
1621848850000|2021-05-24 09:34:10|||||||||1
1621848880000|2021-05-24 09:34:40|||||||||31
1621848890000|2021-05-24 09:34:50|||||||||3
1621848900000|2021-05-24 09:35:00|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|26
1621848920000|2021-05-24 09:35:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|35
1621848940000|2021-05-24 09:35:40|||||||||10
1621848960000|2021-05-24 09:36:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|3
1621848990000|2021-05-24 09:36:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|19
1621849000000|2021-05-24 09:36:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|16
1621849010000|2021-05-24 09:36:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|16
1621849030000|2021-05-24 09:37:10|||||||||1
1621849060000|2021-05-24 09:37:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|20
1621849070000|2021-05-24 09:37:50|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|11
1621849080000|2021-05-24 09:38:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1621849100000|2021-05-24 09:38:20|||||||||258
1621849110000|2021-05-24 09:38:30|||||||||3
1621849120000|2021-05-24 09:38:40|||||||||98
1621849130000|2021-05-24 09:38:50|||||||||1
1621849170000|2021-05-24 09:39:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|20
1621849180000|2021-05-24 09:39:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|8
1621849190000|2021-05-24 09:39:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1621849200000|2021-05-24 09:40:00|||||||||1
1621849220000|2021-05-24 09:40:20|||||||||17
1621849230000|2021-05-24 09:40:30|15741.1|15737.1|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|10
1621849240000|2021-05-24 09:40:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1621849250000|2021-05-24 09:40:50|||||||||3
1621849260000|2021-05-24 09:41:00|||||||||117
1621849270000|2021-05-24 09:41:10|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|6
1621849280000|2021-05-24 09:41:20|||||||||1
1621849290000|2021-05-24 09:41:30|||||||||4
1621849300000|2021-05-24 09:41:40|||||||||100
1621849340000|2021-05-24 09:42:20|||||||||5
1621849380000|2021-05-24 09:43:00|||||||||3
1621849390000|2021-05-24 09:43:10|||||||||1
1621849470000|2021-05-24 09:44:30|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|31
1621849480000|2021-05-24 09:44:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|6
1621849490000|2021-05-24 09:44:50|||||||||3
1621849500000|2021-05-24 09:45:00|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|14
1621849510000|2021-05-24 09:45:10|||||||||2
1621849580000|2021-05-24 09:46:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|26
1621849590000|2021-05-24 09:46:30|||||||||1
1621849620000|2021-05-24 09:47:00|||||||||7
1621849670000|2021-05-24 09:47:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1621849690000|2021-05-24 09:48:10|||||||||20
1621849700000|2021-05-24 09:48:20|||||||||2
1621849730000|2021-05-24 09:48:50|||||||||1
1621849740000|2021-05-24 09:49:00|||||||||1
1621849810000|2021-05-24 09:50:10|||||||||1
1621849850000|2021-05-24 09:50:50|||||||||121
1621849860000|2021-05-24 09:51:00|||||||||1
1621849870000|2021-05-24 09:51:10|||||||||92
1621849910000|2021-05-24 09:51:50|||||||||1
1621849970000|2021-05-24 09:52:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|223
1621849980000|2021-05-24 09:53:00|||||||||15
1621850020000|2021-05-24 09:53:40|||||||||11
1621850080000|2021-05-24 09:54:40|||||||||1
1621850120000|2021-05-24 09:55:20|||||||||1
1621850140000|2021-05-24 09:55:40|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|102
1621850230000|2021-05-24 09:57:10|||||||||1
1621850270000|2021-05-24 09:57:50|||||||||1
1621850320000|2021-05-24 09:58:40|||||||||16
1621850330000|2021-05-24 09:58:50|||||||||1
1621850340000|2021-05-24 09:59:00|||||||||2
1621850360000|2021-05-24 09:59:20|||||||||2
1621850370000|2021-05-24 09:59:30|||||||||2
1621850390000|2021-05-24 09:59:50|||||||||1
1621850400000|2021-05-24 10:00:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|36
1621850410000|2021-05-24 10:00:10|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|8
1621850420000|2021-05-24 10:00:20|||||||||61
1621850440000|2021-05-24 10:00:40|||||||||1
1621850470000|2021-05-24 10:01:10|||||||||5
1621850480000|2021-05-24 10:01:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|237
1621850490000|2021-05-24 10:01:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|26
1621850550000|2021-05-24 10:02:30|||||||||1
1621850570000|2021-05-24 10:02:50|||||||||2
1621850580000|2021-05-24 10:03:00|||||||||30
1621850610000|2021-05-24 10:03:30|||||||||135
1621850620000|2021-05-24 10:03:40|||||||||2
1621850640000|2021-05-24 10:04:00|||||||||1
1621850660000|2021-05-24 10:04:20|||||||||1
1621850730000|2021-05-24 10:05:30|||||||||55
1621850760000|2021-05-24 10:06:00|||||||||3
1621850790000|2021-05-24 10:06:30|||||||||4
1621850800000|2021-05-24 10:06:40|||||||||1
1621850820000|2021-05-24 10:07:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|20
1621850830000|2021-05-24 10:07:10|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|50
1621850870000|2021-05-24 10:07:50|||||||||1
1621850920000|2021-05-24 10:08:40|||||||||10
1621850960000|2021-05-24 10:09:20|||||||||2
1621850970000|2021-05-24 10:09:30|||||||||1
1621851000000|2021-05-24 10:10:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|97
1621851010000|2021-05-24 10:10:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|5
1621851020000|2021-05-24 10:10:20|||||||||2
1621851030000|2021-05-24 10:10:30|||||||||2
1621851040000|2021-05-24 10:10:40|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|81
1621851050000|2021-05-24 10:10:50|||||||||1
1621851060000|2021-05-24 10:11:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1621851070000|2021-05-24 10:11:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|39
1621851080000|2021-05-24 10:11:20|||||||||107
1621851090000|2021-05-24 10:11:30|||||||||2
1621851110000|2021-05-24 10:11:50|||||||||3
1621851130000|2021-05-24 10:12:10|||||||||25
1621851140000|2021-05-24 10:12:20|||||||||4
1621851150000|2021-05-24 10:12:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|13
1621851160000|2021-05-24 10:12:40|||||||||4
1621851170000|2021-05-24 10:12:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|16
1621851180000|2021-05-24 10:13:00|||||||||8
1621851190000|2021-05-24 10:13:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|18
1621851250000|2021-05-24 10:14:10|||||||||1
1621851260000|2021-05-24 10:14:20|||||||||4
1621851290000|2021-05-24 10:14:50|||||||||1
1621851300000|2021-05-24 10:15:00|||||||||9
1621851400000|2021-05-24 10:16:40|||||||||7
1621851410000|2021-05-24 10:16:50|||||||||5
1621851420000|2021-05-24 10:17:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|36
1621851430000|2021-05-24 10:17:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|50
1621851460000|2021-05-24 10:17:40|||||||||2
1621851480000|2021-05-24 10:18:00|||||||||2
1621851500000|2021-05-24 10:18:20|||||||||4
1621851510000|2021-05-24 10:18:30|||||||||19
1621851550000|2021-05-24 10:19:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|70
1621851560000|2021-05-24 10:19:20|||||||||4
1621851570000|2021-05-24 10:19:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|92
1621851580000|2021-05-24 10:19:40|||||||||3
1621851610000|2021-05-24 10:20:10|||||||||1
1621851640000|2021-05-24 10:20:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|133
1621851650000|2021-05-24 10:20:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|128
1621851680000|2021-05-24 10:21:20|||||||||121
1621851690000|2021-05-24 10:21:30|||||||||1
1621851700000|2021-05-24 10:21:40|||||||||3
1621851710000|2021-05-24 10:21:50|||||||||2
1621851720000|2021-05-24 10:22:00|||||||||1
1621851770000|2021-05-24 10:22:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|62
1621851820000|2021-05-24 10:23:40|||||||||1
1621851830000|2021-05-24 10:23:50|||||||||1
1621851880000|2021-05-24 10:24:40|||||||||1
1621851930000|2021-05-24 10:25:30|||||||||24
1621851940000|2021-05-24 10:25:40|||||||||13
1621851950000|2021-05-24 10:25:50|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|53
1621851970000|2021-05-24 10:26:10|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|178
1621851980000|2021-05-24 10:26:20|||||||||4
1621851990000|2021-05-24 10:26:30|||||||||50
1621852000000|2021-05-24 10:26:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|43
1621852020000|2021-05-24 10:27:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|38
1621852030000|2021-05-24 10:27:10|||||||||1
1621852090000|2021-05-24 10:28:10|||||||||1
1621852140000|2021-05-24 10:29:00|||||||||2
1621852170000|2021-05-24 10:29:30|||||||||6
1621852200000|2021-05-24 10:30:00|||||||||12
1621852250000|2021-05-24 10:30:50|||||||||1
1621852270000|2021-05-24 10:31:10|||||||||8
1621852280000|2021-05-24 10:31:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|11
1621852290000|2021-05-24 10:31:30|||||||||107
1621852300000|2021-05-24 10:31:40|||||||||1
1621852310000|2021-05-24 10:31:50|||||||||17
1621852340000|2021-05-24 10:32:20|||||||||10
1621852350000|2021-05-24 10:32:30|||||||||1
1621852380000|2021-05-24 10:33:00|||||||||1
1621852390000|2021-05-24 10:33:10|||||||||1
1621852420000|2021-05-24 10:33:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|44
1621852460000|2021-05-24 10:34:20|||||||||2
1621852510000|2021-05-24 10:35:10|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|55
1621852520000|2021-05-24 10:35:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|30
1621852530000|2021-05-24 10:35:30|||||||||5
1621852560000|2021-05-24 10:36:00|||||||||24
1621852610000|2021-05-24 10:36:50|||||||||1
1621852620000|2021-05-24 10:37:00|||||||||3
1621852660000|2021-05-24 10:37:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|95
1621852670000|2021-05-24 10:37:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|11
1621852690000|2021-05-24 10:38:10|||||||||18
1621852700000|2021-05-24 10:38:20|||||||||27
1621852710000|2021-05-24 10:38:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15
1621852720000|2021-05-24 10:38:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|4
1621852780000|2021-05-24 10:39:40|||||||||3
1621852800000|2021-05-24 10:40:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|151
1621852810000|2021-05-24 10:40:10|||||||||1
1621852870000|2021-05-24 10:41:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|49
1621852880000|2021-05-24 10:41:20|||||||||1
1621852900000|2021-05-24 10:41:40|||||||||92
1621852940000|2021-05-24 10:42:20|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|99
1621852960000|2021-05-24 10:42:40|||||||||1
1621852990000|2021-05-24 10:43:10|||||||||1
1621853090000|2021-05-24 10:44:50|||||||||18
1621853100000|2021-05-24 10:45:00|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|26
1621853110000|2021-05-24 10:45:10|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|4
1621853120000|2021-05-24 10:45:20|||||||||2
1621853160000|2021-05-24 10:46:00|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|7
1621853170000|2021-05-24 10:46:10|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|17
1621853180000|2021-05-24 10:46:20|||||||||3
1621853190000|2021-05-24 10:46:30|||||||||20
1621853200000|2021-05-24 10:46:40|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|22
1621853240000|2021-05-24 10:47:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|78
1621853250000|2021-05-24 10:47:30|||||||||4
1621853260000|2021-05-24 10:47:40|||||||||4
1621853270000|2021-05-24 10:47:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|23
1621853280000|2021-05-24 10:48:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|37
1621853300000|2021-05-24 10:48:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|34
1621853310000|2021-05-24 10:48:30|||||||||11
1621853320000|2021-05-24 10:48:40|||||||||6
1621853330000|2021-05-24 10:48:50|||||||||5
1621853390000|2021-05-24 10:49:50|||||||||2
1621853410000|2021-05-24 10:50:10|||||||||8
1621853440000|2021-05-24 10:50:40|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|31
1621853450000|2021-05-24 10:50:50|||||||||6
1621853460000|2021-05-24 10:51:00|||||||||9
1621853470000|2021-05-24 10:51:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|72
1621853480000|2021-05-24 10:51:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|30
1621853490000|2021-05-24 10:51:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|95
1621853510000|2021-05-24 10:51:50|||||||||138
1621853520000|2021-05-24 10:52:00|||||||||1
1621853550000|2021-05-24 10:52:30|||||||||8
1621853620000|2021-05-24 10:53:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|39
1621853630000|2021-05-24 10:53:50|||||||||1
1621853650000|2021-05-24 10:54:10|||||||||4
1621853670000|2021-05-24 10:54:30|||||||||3
1621853680000|2021-05-24 10:54:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|10
1621853720000|2021-05-24 10:55:20|||||||||3
1621853730000|2021-05-24 10:55:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|7
1621853740000|2021-05-24 10:55:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|8
1621853750000|2021-05-24 10:55:50|||||||||6
1621853760000|2021-05-24 10:56:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|8
1621853770000|2021-05-24 10:56:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|1029
1621853780000|2021-05-24 10:56:20|||||||||710
1621853800000|2021-05-24 10:56:40|||||||||7
1621853810000|2021-05-24 10:56:50|||||||||9
1621853840000|2021-05-24 10:57:20|||||||||1
1621853910000|2021-05-24 10:58:30|||||||||11
1621853940000|2021-05-24 10:59:00|||||||||2
1621853970000|2021-05-24 10:59:30|||||||||2
1621853980000|2021-05-24 10:59:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|6
1621854000000|2021-05-24 11:00:00|||||||||607
1621854030000|2021-05-24 11:00:30|||||||||1
1621854040000|2021-05-24 11:00:40|||||||||118
1621854050000|2021-05-24 11:00:50|||||||||30
1621854060000|2021-05-24 11:01:00|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|12
1621854080000|2021-05-24 11:01:20|15752|15748|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|14
1621854120000|2021-05-24 11:02:00|||||||||12
1621854130000|2021-05-24 11:02:10|||||||||93
1621854140000|2021-05-24 11:02:20|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|82
1621854160000|2021-05-24 11:02:40|||||||||1
1621854190000|2021-05-24 11:03:10|||||||||112
1621854210000|2021-05-24 11:03:30|||||||||1
1621854260000|2021-05-24 11:04:20|||||||||2
1621854270000|2021-05-24 11:04:30|||||||||1
1621854280000|2021-05-24 11:04:40|||||||||7
1621854300000|2021-05-24 11:05:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|6
1621854330000|2021-05-24 11:05:30|||||||||50
1621854340000|2021-05-24 11:05:40|||||||||3
1621854350000|2021-05-24 11:05:50|||||||||3
1621854360000|2021-05-24 11:06:00|||||||||62
1621854370000|2021-05-24 11:06:10|||||||||13
1621854410000|2021-05-24 11:06:50|||||||||1
1621854430000|2021-05-24 11:07:10|||||||||22
1621854440000|2021-05-24 11:07:20|||||||||10
1621854450000|2021-05-24 11:07:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|60
1621854460000|2021-05-24 11:07:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|55
1621854470000|2021-05-24 11:07:50|||||||||7
1621854480000|2021-05-24 11:08:00|||||||||1
1621854490000|2021-05-24 11:08:10|||||||||1
1621854530000|2021-05-24 11:08:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1621854540000|2021-05-24 11:09:00|||||||||27
1621854550000|2021-05-24 11:09:10|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|9
1621854560000|2021-05-24 11:09:20|||||||||24
1621854570000|2021-05-24 11:09:30|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|4
1621854580000|2021-05-24 11:09:40|||||||||2
1621854650000|2021-05-24 11:10:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|54
1621854660000|2021-05-24 11:11:00|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|13
1621854680000|2021-05-24 11:11:20|||||||||2
1621854690000|2021-05-24 11:11:30|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|6
1621854720000|2021-05-24 11:12:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|147
1621854730000|2021-05-24 11:12:10|||||||||4
1621854770000|2021-05-24 11:12:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1621854780000|2021-05-24 11:13:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|26
1621854790000|2021-05-24 11:13:10|||||||||43
1621854810000|2021-05-24 11:13:30|||||||||2
1621854830000|2021-05-24 11:13:50|||||||||2
1621854840000|2021-05-24 11:14:00|||||||||25
1621854860000|2021-05-24 11:14:20|||||||||3
1621854870000|2021-05-24 11:14:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|26
1621854880000|2021-05-24 11:14:40|||||||||7
1621854900000|2021-05-24 11:15:00|||||||||12
1621854910000|2021-05-24 11:15:10|||||||||18
1621854980000|2021-05-24 11:16:20|||||||||102
1621855000000|2021-05-24 11:16:40|||||||||2
1621855110000|2021-05-24 11:18:30|||||||||2
1621855120000|2021-05-24 11:18:40|||||||||2
1621855130000|2021-05-24 11:18:50|||||||||3057
1621855140000|2021-05-24 11:19:00|||||||||17
1621855210000|2021-05-24 11:20:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|8
1621855220000|2021-05-24 11:20:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|17
1621855250000|2021-05-24 11:20:50|||||||||4
1621855310000|2021-05-24 11:21:50|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|17
1621855320000|2021-05-24 11:22:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|1
1621855330000|2021-05-24 11:22:10|||||||||134
1621855430000|2021-05-24 11:23:50|||||||||1
1621855480000|2021-05-24 11:24:40|||||||||2
1621855520000|2021-05-24 11:25:20|||||||||1
1621855530000|2021-05-24 11:25:30|||||||||49
1621855560000|2021-05-24 11:26:00|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|38
1621855570000|2021-05-24 11:26:10|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|2
1621855580000|2021-05-24 11:26:20|||||||||8
1621855630000|2021-05-24 11:27:10|||||||||4
1621855640000|2021-05-24 11:27:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|18
1621855650000|2021-05-24 11:27:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|29
1621855700000|2021-05-24 11:28:20|||||||||61
1621855750000|2021-05-24 11:29:10|||||||||1
1621855800000|2021-05-24 11:30:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|9
1621855850000|2021-05-24 11:30:50|||||||||1
1621855860000|2021-05-24 11:31:00|||||||||15
1621855940000|2021-05-24 11:32:20|||||||||152
1621855960000|2021-05-24 11:32:40|||||||||1
1621855970000|2021-05-24 11:32:50|||||||||2
1621855980000|2021-05-24 11:33:00|||||||||1
1621856050000|2021-05-24 11:34:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|2
1621856060000|2021-05-24 11:34:20|||||||||1
1621856150000|2021-05-24 11:35:50|||||||||7
1621856170000|2021-05-24 11:36:10|||||||||1
1621856200000|2021-05-24 11:36:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|485
1621856240000|2021-05-24 11:37:20|||||||||3
1621856270000|2021-05-24 11:37:50|||||||||16
1621856280000|2021-05-24 11:38:00|||||||||254
1621856300000|2021-05-24 11:38:20|||||||||4
1621856310000|2021-05-24 11:38:30|||||||||5
1621856380000|2021-05-24 11:39:40|||||||||1
1621856390000|2021-05-24 11:39:50|||||||||3
1621856400000|2021-05-24 11:40:00|||||||||8
1621856490000|2021-05-24 11:41:30|||||||||1
1621856500000|2021-05-24 11:41:40|||||||||61
1621856520000|2021-05-24 11:42:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|16
1621856540000|2021-05-24 11:42:20|||||||||5
1621856550000|2021-05-24 11:42:30|||||||||123
1621856560000|2021-05-24 11:42:40|||||||||11
1621856570000|2021-05-24 11:42:50|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|28
1621856590000|2021-05-24 11:43:10|||||||||1
1621856610000|2021-05-24 11:43:30|||||||||9
1621856620000|2021-05-24 11:43:40|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|6
1621856640000|2021-05-24 11:44:00|||||||||9
1621856650000|2021-05-24 11:44:10|||||||||1
1621856660000|2021-05-24 11:44:20|||||||||4
1621856670000|2021-05-24 11:44:30|||||||||17
1621856690000|2021-05-24 11:44:50|||||||||24
1621856700000|2021-05-24 11:45:00|||||||||4
1621856710000|2021-05-24 11:45:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|23
1621856720000|2021-05-24 11:45:20|||||||||10
1621856750000|2021-05-24 11:45:50|||||||||9
1621856760000|2021-05-24 11:46:00|||||||||10
1621856770000|2021-05-24 11:46:10|||||||||11
1621856780000|2021-05-24 11:46:20|||||||||9
1621856810000|2021-05-24 11:46:50|||||||||12
1621856840000|2021-05-24 11:47:20|||||||||9
1621856870000|2021-05-24 11:47:50|||||||||9
1621856890000|2021-05-24 11:48:10|||||||||15
1621856900000|2021-05-24 11:48:20|||||||||233
1621856910000|2021-05-24 11:48:30|||||||||4
1621856920000|2021-05-24 11:48:40|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|117
1621856930000|2021-05-24 11:48:50|||||||||36
1621856940000|2021-05-24 11:49:00|||||||||1
1621856960000|2021-05-24 11:49:20|||||||||9
1621856980000|2021-05-24 11:49:40|||||||||9
1621857010000|2021-05-24 11:50:10|||||||||8
1621857020000|2021-05-24 11:50:20|||||||||70
1621857040000|2021-05-24 11:50:40|||||||||10
1621857070000|2021-05-24 11:51:10|||||||||1112
1621857100000|2021-05-24 11:51:40|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|29
1621857110000|2021-05-24 11:51:50|||||||||51
1621857120000|2021-05-24 11:52:00|||||||||1
1621857130000|2021-05-24 11:52:10|||||||||9
1621857150000|2021-05-24 11:52:30|||||||||6
1621857160000|2021-05-24 11:52:40|||||||||9
1621857190000|2021-05-24 11:53:10|||||||||9
1621857200000|2021-05-24 11:53:20|||||||||1
1621857220000|2021-05-24 11:53:40|||||||||10
1621857230000|2021-05-24 11:53:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|4
1621857240000|2021-05-24 11:54:00|||||||||10
1621857270000|2021-05-24 11:54:30|||||||||9
1621857300000|2021-05-24 11:55:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|82
1621857310000|2021-05-24 11:55:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|89
1621857330000|2021-05-24 11:55:30|||||||||9
1621857340000|2021-05-24 11:55:40|||||||||1
1621857360000|2021-05-24 11:56:00|||||||||11
1621857380000|2021-05-24 11:56:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|111
1621857390000|2021-05-24 11:56:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|21
1621857400000|2021-05-24 11:56:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|10
1621857410000|2021-05-24 11:56:50|15758.3|15754.3|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|10
1621857420000|2021-05-24 11:57:00|15758.3|15754.3|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|33
1621857440000|2021-05-24 11:57:20|||||||||1
1621857450000|2021-05-24 11:57:30|||||||||28
1621857460000|2021-05-24 11:57:40|||||||||12
1621857480000|2021-05-24 11:58:00|||||||||35
1621857500000|2021-05-24 11:58:20|||||||||10
1621857520000|2021-05-24 11:58:40|||||||||1
1621857540000|2021-05-24 11:59:00|||||||||10
1621857550000|2021-05-24 11:59:10|||||||||2
1621857560000|2021-05-24 11:59:20|||||||||8
1621857570000|2021-05-24 11:59:30|||||||||11
1621857590000|2021-05-24 11:59:50|||||||||10
1621857600000|2021-05-24 12:00:00|||||||||10
1621857610000|2021-05-24 12:00:10|||||||||25
1621857630000|2021-05-24 12:00:30|||||||||9
1621857640000|2021-05-24 12:00:40|||||||||78
1621857650000|2021-05-24 12:00:50|||||||||9
1621857660000|2021-05-24 12:01:00|||||||||1
1621857680000|2021-05-24 12:01:20|||||||||55
1621857700000|2021-05-24 12:01:40|||||||||6
1621857710000|2021-05-24 12:01:50|||||||||12
1621857720000|2021-05-24 12:02:00|||||||||1
1621857740000|2021-05-24 12:02:20|||||||||29
1621857760000|2021-05-24 12:02:40|||||||||13
1621857770000|2021-05-24 12:02:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|26
1621857790000|2021-05-24 12:03:10|||||||||8
1621857800000|2021-05-24 12:03:20|||||||||4
1621857820000|2021-05-24 12:03:40|||||||||36
1621857830000|2021-05-24 12:03:50|||||||||8
1621857840000|2021-05-24 12:04:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|149
1621857850000|2021-05-24 12:04:10|||||||||9
1621857860000|2021-05-24 12:04:20|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|34
1621857870000|2021-05-24 12:04:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|30
1621857880000|2021-05-24 12:04:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15
1621857900000|2021-05-24 12:05:00|||||||||1
1621857910000|2021-05-24 12:05:10|||||||||10
1621857930000|2021-05-24 12:05:30|||||||||11
1621857950000|2021-05-24 12:05:50|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|32
1621857970000|2021-05-24 12:06:10|||||||||12
1621858000000|2021-05-24 12:06:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|32
1621858020000|2021-05-24 12:07:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|67
1621858030000|2021-05-24 12:07:10|||||||||9
1621858040000|2021-05-24 12:07:20|||||||||48
1621858050000|2021-05-24 12:07:30|||||||||70
1621858060000|2021-05-24 12:07:40|||||||||16
1621858070000|2021-05-24 12:07:50|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|1
1621858080000|2021-05-24 12:08:00|||||||||11
1621858110000|2021-05-24 12:08:30|||||||||14
1621858120000|2021-05-24 12:08:40|||||||||4
1621858130000|2021-05-24 12:08:50|||||||||25
1621858140000|2021-05-24 12:09:00|||||||||12
1621858160000|2021-05-24 12:09:20|||||||||12
1621858170000|2021-05-24 12:09:30|||||||||39
1621858180000|2021-05-24 12:09:40|||||||||10
1621858190000|2021-05-24 12:09:50|||||||||1
1621858200000|2021-05-24 12:10:00|||||||||4
1621858210000|2021-05-24 12:10:10|||||||||35
1621858260000|2021-05-24 12:11:00|||||||||29
1621858290000|2021-05-24 12:11:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|10
1621858300000|2021-05-24 12:11:40|||||||||4
1621858310000|2021-05-24 12:11:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|10
1621858330000|2021-05-24 12:12:10|||||||||4
1621858340000|2021-05-24 12:12:20|||||||||2
1621858350000|2021-05-24 12:12:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|282
1621858360000|2021-05-24 12:12:40|||||||||1
1621858370000|2021-05-24 12:12:50|||||||||6
1621858400000|2021-05-24 12:13:20|||||||||82
1621858410000|2021-05-24 12:13:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|9
1621858420000|2021-05-24 12:13:40|||||||||12
1621858430000|2021-05-24 12:13:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|108
1621858440000|2021-05-24 12:14:00|||||||||45
1621858450000|2021-05-24 12:14:10|||||||||23
1621858460000|2021-05-24 12:14:20|||||||||4
1621858470000|2021-05-24 12:14:30|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|52
1621858480000|2021-05-24 12:14:40|||||||||16
1621858490000|2021-05-24 12:14:50|||||||||1
1621858500000|2021-05-24 12:15:00|||||||||1
1621858510000|2021-05-24 12:15:10|||||||||26
1621858520000|2021-05-24 12:15:20|||||||||4
1621858530000|2021-05-24 12:15:30|||||||||18
1621858550000|2021-05-24 12:15:50|||||||||113
1621858560000|2021-05-24 12:16:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|55
1621858570000|2021-05-24 12:16:10|||||||||8
1621858580000|2021-05-24 12:16:20|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|16
1621858590000|2021-05-24 12:16:30|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|17
1621858600000|2021-05-24 12:16:40|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|7
1621858610000|2021-05-24 12:16:50|||||||||1500
1621858620000|2021-05-24 12:17:00|||||||||20
1621858630000|2021-05-24 12:17:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|185
1621858650000|2021-05-24 12:17:30|||||||||61
1621858690000|2021-05-24 12:18:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|21
1621858700000|2021-05-24 12:18:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|35
1621858710000|2021-05-24 12:18:30|||||||||2
1621858720000|2021-05-24 12:18:40|||||||||8
1621858730000|2021-05-24 12:18:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|16
1621858740000|2021-05-24 12:19:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|37
1621858750000|2021-05-24 12:19:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|7
1621858770000|2021-05-24 12:19:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|41
1621858780000|2021-05-24 12:19:40|||||||||10
1621858790000|2021-05-24 12:19:50|||||||||9
1621858800000|2021-05-24 12:20:00|||||||||22
1621858810000|2021-05-24 12:20:10|||||||||119
1621858820000|2021-05-24 12:20:20|||||||||4
1621858830000|2021-05-24 12:20:30|||||||||331
1621858840000|2021-05-24 12:20:40|||||||||18
1621858850000|2021-05-24 12:20:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|201
1621858860000|2021-05-24 12:21:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|20
1621858870000|2021-05-24 12:21:10|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|179
1621858880000|2021-05-24 12:21:20|||||||||46
1621858890000|2021-05-24 12:21:30|||||||||15
1621858900000|2021-05-24 12:21:40|||||||||2
1621858910000|2021-05-24 12:21:50|||||||||8
1621858920000|2021-05-24 12:22:00|||||||||7
1621858930000|2021-05-24 12:22:10|||||||||7
1621858940000|2021-05-24 12:22:20|||||||||8
1621858950000|2021-05-24 12:22:30|||||||||6
1621858960000|2021-05-24 12:22:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|168
1621858980000|2021-05-24 12:23:00|||||||||9
1621859000000|2021-05-24 12:23:20|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|316
1621859010000|2021-05-24 12:23:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|40
1621859020000|2021-05-24 12:23:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|71
1621859030000|2021-05-24 12:23:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|13
1621859040000|2021-05-24 12:24:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|50
1621859050000|2021-05-24 12:24:10|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|12
1621859070000|2021-05-24 12:24:30|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|184
1621859080000|2021-05-24 12:24:40|||||||||2
1621859090000|2021-05-24 12:24:50|||||||||6
1621859100000|2021-05-24 12:25:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|18
1621859120000|2021-05-24 12:25:20|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|71
1621859130000|2021-05-24 12:25:30|||||||||10
1621859140000|2021-05-24 12:25:40|||||||||4
1621859150000|2021-05-24 12:25:50|||||||||16
1621859160000|2021-05-24 12:26:00|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|138
1621859170000|2021-05-24 12:26:10|||||||||11
1621859180000|2021-05-24 12:26:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|111
1621859190000|2021-05-24 12:26:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|8
1621859200000|2021-05-24 12:26:40|||||||||8
1621859210000|2021-05-24 12:26:50|||||||||73
1621859220000|2021-05-24 12:27:00|||||||||36
1621859230000|2021-05-24 12:27:10|||||||||31
1621859240000|2021-05-24 12:27:20|||||||||11
1621859250000|2021-05-24 12:27:30|||||||||16
1621859260000|2021-05-24 12:27:40|||||||||5
1621859270000|2021-05-24 12:27:50|||||||||3
1621859280000|2021-05-24 12:28:00|||||||||10
1621859290000|2021-05-24 12:28:10|||||||||7
1621859300000|2021-05-24 12:28:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|39
1621859310000|2021-05-24 12:28:30|||||||||12
1621859320000|2021-05-24 12:28:40|||||||||16
1621859330000|2021-05-24 12:28:50|||||||||5
1621859340000|2021-05-24 12:29:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|103
1621859350000|2021-05-24 12:29:10|||||||||2
1621859360000|2021-05-24 12:29:20|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|188
1621859370000|2021-05-24 12:29:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|33
1621859380000|2021-05-24 12:29:40|||||||||8
1621859390000|2021-05-24 12:29:50|||||||||13
1621859410000|2021-05-24 12:30:10|||||||||8
1621859420000|2021-05-24 12:30:20|||||||||1
1621859430000|2021-05-24 12:30:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1621859440000|2021-05-24 12:30:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|529
1621859450000|2021-05-24 12:30:50|||||||||63
1621859460000|2021-05-24 12:31:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|34
1621859470000|2021-05-24 12:31:10|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|81
1621859480000|2021-05-24 12:31:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|524
1621859490000|2021-05-24 12:31:30|||||||||5
1621859500000|2021-05-24 12:31:40|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|199
1621859510000|2021-05-24 12:31:50|||||||||22
1621859520000|2021-05-24 12:32:00|||||||||5
1621859530000|2021-05-24 12:32:10|||||||||22
1621859540000|2021-05-24 12:32:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|44
1621859550000|2021-05-24 12:32:30|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|482
1621859560000|2021-05-24 12:32:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|76
1621859570000|2021-05-24 12:32:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|126
1621859580000|2021-05-24 12:33:00|||||||||4
1621859590000|2021-05-24 12:33:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|108
1621859600000|2021-05-24 12:33:20|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|9
1621859630000|2021-05-24 12:33:50|||||||||9
1621859640000|2021-05-24 12:34:00|||||||||166
1621859650000|2021-05-24 12:34:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|86
1621859660000|2021-05-24 12:34:20|||||||||133
1621859670000|2021-05-24 12:34:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|89
1621859680000|2021-05-24 12:34:40|||||||||1123
1621859700000|2021-05-24 12:35:00|||||||||6
1621859730000|2021-05-24 12:35:30|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|372
1621859740000|2021-05-24 12:35:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|57
1621859750000|2021-05-24 12:35:50|||||||||2
1621859760000|2021-05-24 12:36:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|14
1621859770000|2021-05-24 12:36:10|||||||||65
1621859780000|2021-05-24 12:36:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|16
1621859790000|2021-05-24 12:36:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|35
1621859800000|2021-05-24 12:36:40|||||||||6
1621859810000|2021-05-24 12:36:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|96
1621859820000|2021-05-24 12:37:00|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|68
1621859840000|2021-05-24 12:37:20|||||||||1
1621859850000|2021-05-24 12:37:30|||||||||1
1621859860000|2021-05-24 12:37:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|1113
1621859870000|2021-05-24 12:37:50|||||||||17
1621859880000|2021-05-24 12:38:00|||||||||2
1621859900000|2021-05-24 12:38:20|||||||||3
1621859910000|2021-05-24 12:38:30|||||||||5
1621859920000|2021-05-24 12:38:40|||||||||7
1621859930000|2021-05-24 12:38:50|||||||||4
1621859940000|2021-05-24 12:39:00|||||||||12
1621859950000|2021-05-24 12:39:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|93
1621859960000|2021-05-24 12:39:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|31
1621859970000|2021-05-24 12:39:30|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|11
1621859980000|2021-05-24 12:39:40|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|104
1621859990000|2021-05-24 12:39:50|||||||||18
1621860000000|2021-05-24 12:40:00|||||||||6
1621860010000|2021-05-24 12:40:10|||||||||2
1621860020000|2021-05-24 12:40:20|||||||||7
1621860030000|2021-05-24 12:40:30|||||||||11
1621860040000|2021-05-24 12:40:40|||||||||8
1621860050000|2021-05-24 12:40:50|||||||||2
1621860060000|2021-05-24 12:41:00|||||||||1
1621860070000|2021-05-24 12:41:10|||||||||3
1621860080000|2021-05-24 12:41:20|||||||||15
1621860090000|2021-05-24 12:41:30|||||||||1
1621860100000|2021-05-24 12:41:40|||||||||6
1621860110000|2021-05-24 12:41:50|||||||||8
1621860120000|2021-05-24 12:42:00|||||||||14
1621860130000|2021-05-24 12:42:10|||||||||475
1621860140000|2021-05-24 12:42:20|||||||||7
1621860160000|2021-05-24 12:42:40|||||||||2
1621860170000|2021-05-24 12:42:50|||||||||7
1621860180000|2021-05-24 12:43:00|||||||||1
1621860190000|2021-05-24 12:43:10|||||||||30013
1621860200000|2021-05-24 12:43:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|83
1621860210000|2021-05-24 12:43:30|||||||||9
1621860220000|2021-05-24 12:43:40|||||||||1
1621860230000|2021-05-24 12:43:50|||||||||27
1621860240000|2021-05-24 12:44:00|||||||||17
1621860250000|2021-05-24 12:44:10|||||||||2
1621860260000|2021-05-24 12:44:20|||||||||10
1621860270000|2021-05-24 12:44:30|||||||||2
1621860280000|2021-05-24 12:44:40|||||||||1
1621860290000|2021-05-24 12:44:50|||||||||1
1621860310000|2021-05-24 12:45:10|||||||||6
1621860320000|2021-05-24 12:45:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|30
1621860330000|2021-05-24 12:45:30|||||||||3
1621860340000|2021-05-24 12:45:40|||||||||11
1621860350000|2021-05-24 12:45:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|121
1621860360000|2021-05-24 12:46:00|||||||||5
1621860370000|2021-05-24 12:46:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|120
1621860380000|2021-05-24 12:46:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|107
1621860390000|2021-05-24 12:46:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|78
1621860400000|2021-05-24 12:46:40|||||||||2
1621860410000|2021-05-24 12:46:50|||||||||503
1621860420000|2021-05-24 12:47:00|||||||||6
1621860440000|2021-05-24 12:47:20|||||||||184
1621860460000|2021-05-24 12:47:40|||||||||3
1621860470000|2021-05-24 12:47:50|||||||||5
1621860480000|2021-05-24 12:48:00|||||||||2
1621860490000|2021-05-24 12:48:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|58
1621860500000|2021-05-24 12:48:20|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|76
1621860510000|2021-05-24 12:48:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|28
1621860520000|2021-05-24 12:48:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|6
1621860540000|2021-05-24 12:49:00|||||||||4
1621860560000|2021-05-24 12:49:20|||||||||24
1621860580000|2021-05-24 12:49:40|||||||||4
1621860590000|2021-05-24 12:49:50|||||||||37
1621860600000|2021-05-24 12:50:00|||||||||2379
1621860620000|2021-05-24 12:50:20|||||||||10
1621860640000|2021-05-24 12:50:40|||||||||6
1621860650000|2021-05-24 12:50:50|||||||||3
1621860660000|2021-05-24 12:51:00|||||||||6
1621860670000|2021-05-24 12:51:10|||||||||37
1621860680000|2021-05-24 12:51:20|||||||||9
1621860690000|2021-05-24 12:51:30|||||||||2
1621860700000|2021-05-24 12:51:40|||||||||8
1621860710000|2021-05-24 12:51:50|||||||||4
1621860720000|2021-05-24 12:52:00|||||||||19
1621860730000|2021-05-24 12:52:10|||||||||7
1621860740000|2021-05-24 12:52:20|||||||||8
1621860750000|2021-05-24 12:52:30|||||||||10
1621860760000|2021-05-24 12:52:40|||||||||7
1621860770000|2021-05-24 12:52:50|||||||||29434
1621860780000|2021-05-24 12:53:00|||||||||67
1621860790000|2021-05-24 12:53:10|||||||||23
1621860800000|2021-05-24 12:53:20|||||||||837
1621860810000|2021-05-24 12:53:30|||||||||14
1621860830000|2021-05-24 12:53:50|||||||||9
1621860840000|2021-05-24 12:54:00|||||||||2
1621860850000|2021-05-24 12:54:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|134
1621860860000|2021-05-24 12:54:20|||||||||9
1621860880000|2021-05-24 12:54:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|50
1621860890000|2021-05-24 12:54:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|46
1621860900000|2021-05-24 12:55:00|||||||||1
1621860910000|2021-05-24 12:55:10|||||||||1
1621860920000|2021-05-24 12:55:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|17
1621860930000|2021-05-24 12:55:30|||||||||6
1621860940000|2021-05-24 12:55:40|||||||||45
1621860950000|2021-05-24 12:55:50|||||||||4
1621860960000|2021-05-24 12:56:00|||||||||2
1621860970000|2021-05-24 12:56:10|||||||||7
1621860980000|2021-05-24 12:56:20|||||||||7
1621860990000|2021-05-24 12:56:30|||||||||1
1621861000000|2021-05-24 12:56:40|||||||||1
1621861010000|2021-05-24 12:56:50|||||||||6
1621861020000|2021-05-24 12:57:00|||||||||19
1621861030000|2021-05-24 12:57:10|||||||||156
1621861040000|2021-05-24 12:57:20|||||||||2
1621861050000|2021-05-24 12:57:30|||||||||86
1621861060000|2021-05-24 12:57:40|||||||||4
1621861070000|2021-05-24 12:57:50|||||||||22
1621861080000|2021-05-24 12:58:00|||||||||16
1621861090000|2021-05-24 12:58:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|168
1621861110000|2021-05-24 12:58:30|||||||||28
1621861120000|2021-05-24 12:58:40|||||||||10
1621861140000|2021-05-24 12:59:00|||||||||24
1621861160000|2021-05-24 12:59:20|||||||||61
1621861170000|2021-05-24 12:59:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|42
1621861180000|2021-05-24 12:59:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|76
1621861190000|2021-05-24 12:59:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|53
1621861200000|2021-05-24 13:00:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|42
1621861210000|2021-05-24 13:00:10|||||||||2
1621861220000|2021-05-24 13:00:20|||||||||11
1621861230000|2021-05-24 13:00:30|||||||||5
1621861240000|2021-05-24 13:00:40|||||||||8
1621861250000|2021-05-24 13:00:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|57
1621861260000|2021-05-24 13:01:00|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|43
1621861270000|2021-05-24 13:01:10|||||||||8
1621861280000|2021-05-24 13:01:20|||||||||7
1621861300000|2021-05-24 13:01:40|||||||||6
1621861310000|2021-05-24 13:01:50|||||||||7
1621861320000|2021-05-24 13:02:00|||||||||2
1621861330000|2021-05-24 13:02:10|||||||||85
1621861340000|2021-05-24 13:02:20|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|116
1621861350000|2021-05-24 13:02:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|5
1621861360000|2021-05-24 13:02:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|72
1621861370000|2021-05-24 13:02:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|59
1621861380000|2021-05-24 13:03:00|||||||||20
1621861390000|2021-05-24 13:03:10|||||||||17
1621861400000|2021-05-24 13:03:20|||||||||1
1621861410000|2021-05-24 13:03:30|||||||||5
1621861420000|2021-05-24 13:03:40|||||||||296
1621861430000|2021-05-24 13:03:50|||||||||12
1621861440000|2021-05-24 13:04:00|||||||||25
1621861450000|2021-05-24 13:04:10|||||||||6
1621861460000|2021-05-24 13:04:20|||||||||11
1621861470000|2021-05-24 13:04:30|||||||||4
1621861480000|2021-05-24 13:04:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|1777
1621861490000|2021-05-24 13:04:50|||||||||1319
1621861500000|2021-05-24 13:05:00|||||||||2
1621861520000|2021-05-24 13:05:20|||||||||5
1621861530000|2021-05-24 13:05:30|||||||||4
1621861540000|2021-05-24 13:05:40|||||||||6
1621861550000|2021-05-24 13:05:50|||||||||6
1621861560000|2021-05-24 13:06:00|||||||||4
1621861570000|2021-05-24 13:06:10|||||||||7
1621861580000|2021-05-24 13:06:20|||||||||14
1621861590000|2021-05-24 13:06:30|||||||||1
1621861600000|2021-05-24 13:06:40|||||||||8
1621861620000|2021-05-24 13:07:00|||||||||6
1621861630000|2021-05-24 13:07:10|||||||||22
1621861640000|2021-05-24 13:07:20|||||||||13
1621861650000|2021-05-24 13:07:30|||||||||2
1621861660000|2021-05-24 13:07:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|259
1621861670000|2021-05-24 13:07:50|||||||||11
1621861680000|2021-05-24 13:08:00|||||||||93
1621861690000|2021-05-24 13:08:10|||||||||26
1621861700000|2021-05-24 13:08:20|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|46
1621861710000|2021-05-24 13:08:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|25
1621861720000|2021-05-24 13:08:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|63
1621861730000|2021-05-24 13:08:50|||||||||3
1621861740000|2021-05-24 13:09:00|||||||||2
1621861750000|2021-05-24 13:09:10|||||||||4
1621861760000|2021-05-24 13:09:20|||||||||3
1621861770000|2021-05-24 13:09:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|89
1621861780000|2021-05-24 13:09:40|||||||||2
1621861790000|2021-05-24 13:09:50|||||||||6
1621861800000|2021-05-24 13:10:00|||||||||2
1621861830000|2021-05-24 13:10:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|51
1621861840000|2021-05-24 13:10:40|||||||||2
1621861850000|2021-05-24 13:10:50|||||||||20
1621861860000|2021-05-24 13:11:00|||||||||1
1621861870000|2021-05-24 13:11:10|||||||||6
1621861880000|2021-05-24 13:11:20|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|200
1621861890000|2021-05-24 13:11:30|||||||||26
1621861900000|2021-05-24 13:11:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|34
1621861910000|2021-05-24 13:11:50|||||||||1
1621861920000|2021-05-24 13:12:00|||||||||2
1621861930000|2021-05-24 13:12:10|||||||||6
1621861940000|2021-05-24 13:12:20|||||||||14
1621861960000|2021-05-24 13:12:40|||||||||1
1621861970000|2021-05-24 13:12:50|||||||||1
1621861980000|2021-05-24 13:13:00|||||||||21
1621861990000|2021-05-24 13:13:10|||||||||4
1621862000000|2021-05-24 13:13:20|||||||||24
1621862010000|2021-05-24 13:13:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|64
1621862020000|2021-05-24 13:13:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|124
1621862030000|2021-05-24 13:13:50|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|55
1621862040000|2021-05-24 13:14:00|||||||||27
1621862050000|2021-05-24 13:14:10|||||||||1
1621862060000|2021-05-24 13:14:20|||||||||7
1621862070000|2021-05-24 13:14:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|563
1621862080000|2021-05-24 13:14:40|||||||||7
1621862090000|2021-05-24 13:14:50|||||||||5
1621862100000|2021-05-24 13:15:00|||||||||2
1621862110000|2021-05-24 13:15:10|||||||||7
1621862120000|2021-05-24 13:15:20|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|304
1621862130000|2021-05-24 13:15:30|||||||||3
1621862140000|2021-05-24 13:15:40|||||||||279
1621862150000|2021-05-24 13:15:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|76
1621862160000|2021-05-24 13:16:00|||||||||35
1621862170000|2021-05-24 13:16:10|||||||||17
1621862180000|2021-05-24 13:16:20|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|28
1621862190000|2021-05-24 13:16:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|225
1621862200000|2021-05-24 13:16:40|||||||||5
1621862210000|2021-05-24 13:16:50|||||||||5
1621862220000|2021-05-24 13:17:00|||||||||10
1621862240000|2021-05-24 13:17:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|13
1621862250000|2021-05-24 13:17:30|||||||||1
1621862260000|2021-05-24 13:17:40|||||||||3
1621862270000|2021-05-24 13:17:50|||||||||4
1621862280000|2021-05-24 13:18:00|||||||||4
1621862290000|2021-05-24 13:18:10|||||||||327
1621862300000|2021-05-24 13:18:20|||||||||4
1621862310000|2021-05-24 13:18:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|127
1621862320000|2021-05-24 13:18:40|||||||||20
1621862330000|2021-05-24 13:18:50|||||||||52
1621862340000|2021-05-24 13:19:00|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|135
1621862350000|2021-05-24 13:19:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|90
1621862360000|2021-05-24 13:19:20|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|147
1621862370000|2021-05-24 13:19:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|49
1621862380000|2021-05-24 13:19:40|||||||||61
1621862390000|2021-05-24 13:19:50|||||||||1
1621862400000|2021-05-24 13:20:00|||||||||2
1621862410000|2021-05-24 13:20:10|||||||||31
1621862420000|2021-05-24 13:20:20|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|141
1621862430000|2021-05-24 13:20:30|||||||||5
1621862440000|2021-05-24 13:20:40|||||||||6
1621862460000|2021-05-24 13:21:00|||||||||1
1621862470000|2021-05-24 13:21:10|||||||||14
1621862480000|2021-05-24 13:21:20|||||||||2
1621862490000|2021-05-24 13:21:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|35
1621862500000|2021-05-24 13:21:40|||||||||50
1621862510000|2021-05-24 13:21:50|||||||||4
1621862520000|2021-05-24 13:22:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|3719
1621862530000|2021-05-24 13:22:10|||||||||3
1621862540000|2021-05-24 13:22:20|||||||||5
1621862550000|2021-05-24 13:22:30|||||||||14
1621862560000|2021-05-24 13:22:40|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|168
1621862570000|2021-05-24 13:22:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|70
1621862580000|2021-05-24 13:23:00|||||||||2
1621862590000|2021-05-24 13:23:10|||||||||100
1621862600000|2021-05-24 13:23:20|||||||||14
1621862610000|2021-05-24 13:23:30|||||||||5
1621862620000|2021-05-24 13:23:40|||||||||8628
1621862630000|2021-05-24 13:23:50|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|63
1621862640000|2021-05-24 13:24:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|16
1621862650000|2021-05-24 13:24:10|||||||||31
1621862660000|2021-05-24 13:24:20|||||||||4
1621862680000|2021-05-24 13:24:40|||||||||1
1621862690000|2021-05-24 13:24:50|||||||||6
1621862700000|2021-05-24 13:25:00|||||||||6
1621862710000|2021-05-24 13:25:10|||||||||309
1621862720000|2021-05-24 13:25:20|||||||||40
1621862730000|2021-05-24 13:25:30|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|37
1621862740000|2021-05-24 13:25:40|||||||||4
1621862750000|2021-05-24 13:25:50|||||||||16
1621862760000|2021-05-24 13:26:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|87
1621862770000|2021-05-24 13:26:10|||||||||34
1621862780000|2021-05-24 13:26:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|197
1621862790000|2021-05-24 13:26:30|||||||||26
1621862800000|2021-05-24 13:26:40|||||||||9
1621862810000|2021-05-24 13:26:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|11
1621862820000|2021-05-24 13:27:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|60
1621862840000|2021-05-24 13:27:20|||||||||1
1621862850000|2021-05-24 13:27:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|16
1621862860000|2021-05-24 13:27:40|||||||||6
1621862870000|2021-05-24 13:27:50|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|186
1621862880000|2021-05-24 13:28:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|16
1621862890000|2021-05-24 13:28:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|91
1621862900000|2021-05-24 13:28:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|68
1621862920000|2021-05-24 13:28:40|||||||||51
1621862930000|2021-05-24 13:28:50|||||||||13
1621862940000|2021-05-24 13:29:00|||||||||37
1621862950000|2021-05-24 13:29:10|||||||||1
1621862960000|2021-05-24 13:29:20|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|58
1621862970000|2021-05-24 13:29:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|30
1621862980000|2021-05-24 13:29:40|||||||||5
1621863000000|2021-05-24 13:30:00|||||||||20
1621863010000|2021-05-24 13:30:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|52
1621863020000|2021-05-24 13:30:20|||||||||51
1621863030000|2021-05-24 13:30:30|||||||||11
1621863050000|2021-05-24 13:30:50|||||||||1
1621863060000|2021-05-24 13:31:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|142
1621863070000|2021-05-24 13:31:10|||||||||20
1621863080000|2021-05-24 13:31:20|||||||||1
1621863090000|2021-05-24 13:31:30|||||||||3
1621863100000|2021-05-24 13:31:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|149
1621863110000|2021-05-24 13:31:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|54
1621863120000|2021-05-24 13:32:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|56
1621863130000|2021-05-24 13:32:10|||||||||1
1621863140000|2021-05-24 13:32:20|||||||||16
1621863150000|2021-05-24 13:32:30|||||||||22
1621863160000|2021-05-24 13:32:40|||||||||48
1621863170000|2021-05-24 13:32:50|||||||||17
1621863180000|2021-05-24 13:33:00|||||||||6
1621863190000|2021-05-24 13:33:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|118
1621863200000|2021-05-24 13:33:20|||||||||4
1621863210000|2021-05-24 13:33:30|||||||||2
1621863220000|2021-05-24 13:33:40|||||||||8
1621863230000|2021-05-24 13:33:50|||||||||1
1621863240000|2021-05-24 13:34:00|||||||||2
1621863250000|2021-05-24 13:34:10|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|30
1621863260000|2021-05-24 13:34:20|||||||||5
1621863270000|2021-05-24 13:34:30|||||||||205
1621863280000|2021-05-24 13:34:40|||||||||4
1621863290000|2021-05-24 13:34:50|||||||||9
1621863300000|2021-05-24 13:35:00|||||||||23
1621863310000|2021-05-24 13:35:10|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|84
1621863320000|2021-05-24 13:35:20|||||||||11
1621863330000|2021-05-24 13:35:30|||||||||274
1621863340000|2021-05-24 13:35:40|||||||||3
1621863350000|2021-05-24 13:35:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|46
1621863360000|2021-05-24 13:36:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|388
1621863370000|2021-05-24 13:36:10|||||||||7
1621863380000|2021-05-24 13:36:20|||||||||289
1621863390000|2021-05-24 13:36:30|||||||||4
1621863400000|2021-05-24 13:36:40|||||||||3
1621863410000|2021-05-24 13:36:50|||||||||43
1621863420000|2021-05-24 13:37:00|||||||||2
1621863430000|2021-05-24 13:37:10|||||||||29
1621863440000|2021-05-24 13:37:20|||||||||2
1621863450000|2021-05-24 13:37:30|||||||||7
1621863460000|2021-05-24 13:37:40|||||||||3
1621863470000|2021-05-24 13:37:50|||||||||7
1621863480000|2021-05-24 13:38:00|||||||||27
1621863490000|2021-05-24 13:38:10|||||||||3
1621863500000|2021-05-24 13:38:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|16
1621863510000|2021-05-24 13:38:30|||||||||9
1621863520000|2021-05-24 13:38:40|||||||||5
1621863530000|2021-05-24 13:38:50|||||||||1
1621863540000|2021-05-24 13:39:00|||||||||6
1621863550000|2021-05-24 13:39:10|||||||||104
1621863560000|2021-05-24 13:39:20|||||||||324
1621863570000|2021-05-24 13:39:30|||||||||6
1621863580000|2021-05-24 13:39:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|889
1621863590000|2021-05-24 13:39:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|45
1621863600000|2021-05-24 13:40:00|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|241
1621863610000|2021-05-24 13:40:10|||||||||47
1621863620000|2021-05-24 13:40:20|||||||||13
1621863630000|2021-05-24 13:40:30|||||||||4
1621863640000|2021-05-24 13:40:40|||||||||1
1621863650000|2021-05-24 13:40:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|33
1621863660000|2021-05-24 13:41:00|||||||||3
1621863670000|2021-05-24 13:41:10|||||||||12
1621863690000|2021-05-24 13:41:30|||||||||10
1621863700000|2021-05-24 13:41:40|||||||||7
1621863710000|2021-05-24 13:41:50|||||||||12
1621863720000|2021-05-24 13:42:00|||||||||3
1621863730000|2021-05-24 13:42:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|408
1621863740000|2021-05-24 13:42:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|912
1621863750000|2021-05-24 13:42:30|||||||||15
1621863760000|2021-05-24 13:42:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|82
1621863770000|2021-05-24 13:42:50|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|73
1621863780000|2021-05-24 13:43:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|107
1621863790000|2021-05-24 13:43:10|||||||||5
1621863800000|2021-05-24 13:43:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|39
1621863810000|2021-05-24 13:43:30|||||||||37
1621863830000|2021-05-24 13:43:50|||||||||9
1621863840000|2021-05-24 13:44:00|||||||||12
1621863850000|2021-05-24 13:44:10|||||||||6
1621863860000|2021-05-24 13:44:20|||||||||3
1621863870000|2021-05-24 13:44:30|||||||||5
1621863880000|2021-05-24 13:44:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|26
1621863890000|2021-05-24 13:44:50|||||||||483
1621863900000|2021-05-24 13:45:00|||||||||4
1621863910000|2021-05-24 13:45:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|26
1621863920000|2021-05-24 13:45:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|93
1621863930000|2021-05-24 13:45:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|99
1621863940000|2021-05-24 13:45:40|||||||||5
1621863960000|2021-05-24 13:46:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|44
1621863970000|2021-05-24 13:46:10|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|50
1621863980000|2021-05-24 13:46:20|||||||||87
1621863990000|2021-05-24 13:46:30|||||||||1
1621864000000|2021-05-24 13:46:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|303
1621864010000|2021-05-24 13:46:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|388
1621864020000|2021-05-24 13:47:00|||||||||5
1621864030000|2021-05-24 13:47:10|||||||||14
1621864040000|2021-05-24 13:47:20|||||||||100
1621864050000|2021-05-24 13:47:30|||||||||4
1621864060000|2021-05-24 13:47:40|||||||||2
1621864070000|2021-05-24 13:47:50|||||||||21
1621864080000|2021-05-24 13:48:00|||||||||6
1621864090000|2021-05-24 13:48:10|||||||||87
1621864100000|2021-05-24 13:48:20|||||||||22
1621864120000|2021-05-24 13:48:40|||||||||11
1621864130000|2021-05-24 13:48:50|||||||||18
1621864140000|2021-05-24 13:49:00|||||||||13
1621864150000|2021-05-24 13:49:10|||||||||9
1621864160000|2021-05-24 13:49:20|||||||||73
1621864170000|2021-05-24 13:49:30|||||||||53
1621864180000|2021-05-24 13:49:40|||||||||22
1621864200000|2021-05-24 13:50:00|||||||||6
1621864210000|2021-05-24 13:50:10|||||||||23
1621864220000|2021-05-24 13:50:20|||||||||6
1621864230000|2021-05-24 13:50:30|||||||||115
1621864240000|2021-05-24 13:50:40|||||||||24
1621864250000|2021-05-24 13:50:50|||||||||49
1621864260000|2021-05-24 13:51:00|||||||||2
1621864270000|2021-05-24 13:51:10|||||||||23
1621864280000|2021-05-24 13:51:20|||||||||4
1621864290000|2021-05-24 13:51:30|||||||||5
1621864300000|2021-05-24 13:51:40|||||||||24
1621864310000|2021-05-24 13:51:50|||||||||2
1621864320000|2021-05-24 13:52:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|9
1621864330000|2021-05-24 13:52:10|||||||||35
1621864340000|2021-05-24 13:52:20|||||||||6
1621864350000|2021-05-24 13:52:30|||||||||1
1621864360000|2021-05-24 13:52:40|||||||||8007
1621864370000|2021-05-24 13:52:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|93
1621864380000|2021-05-24 13:53:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|169
1621864390000|2021-05-24 13:53:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|88
1621864410000|2021-05-24 13:53:30|||||||||195
1621864420000|2021-05-24 13:53:40|||||||||27
1621864430000|2021-05-24 13:53:50|||||||||12
1621864440000|2021-05-24 13:54:00|||||||||68
1621864450000|2021-05-24 13:54:10|||||||||23
1621864460000|2021-05-24 13:54:20|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|73
1621864470000|2021-05-24 13:54:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|74
1621864480000|2021-05-24 13:54:40|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|34
1621864490000|2021-05-24 13:54:50|||||||||70
1621864500000|2021-05-24 13:55:00|||||||||18
1621864510000|2021-05-24 13:55:10|||||||||1
1621864520000|2021-05-24 13:55:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|148
1621864530000|2021-05-24 13:55:30|||||||||39
1621864550000|2021-05-24 13:55:50|||||||||5
1621864560000|2021-05-24 13:56:00|||||||||86
1621864570000|2021-05-24 13:56:10|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|59
1621864580000|2021-05-24 13:56:20|||||||||2
1621864590000|2021-05-24 13:56:30|||||||||21
1621864600000|2021-05-24 13:56:40|||||||||1
1621864610000|2021-05-24 13:56:50|||||||||2
1621864620000|2021-05-24 13:57:00|||||||||34
1621864640000|2021-05-24 13:57:20|||||||||1
1621864650000|2021-05-24 13:57:30|||||||||35
1621864660000|2021-05-24 13:57:40|||||||||5
1621864670000|2021-05-24 13:57:50|||||||||8
1621864680000|2021-05-24 13:58:00|||||||||18
1621864690000|2021-05-24 13:58:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|156
1621864700000|2021-05-24 13:58:20|||||||||28
1621864710000|2021-05-24 13:58:30|||||||||12
1621864720000|2021-05-24 13:58:40|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|22
1621864730000|2021-05-24 13:58:50|||||||||22
1621864740000|2021-05-24 13:59:00|||||||||4
1621864750000|2021-05-24 13:59:10|||||||||4
1621864760000|2021-05-24 13:59:20|||||||||20
1621864770000|2021-05-24 13:59:30|||||||||8
1621864780000|2021-05-24 13:59:40|||||||||4
1621864790000|2021-05-24 13:59:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|62
1621864800000|2021-05-24 14:00:00|||||||||7
1621864810000|2021-05-24 14:00:10|||||||||12
1621864820000|2021-05-24 14:00:20|||||||||28
1621864830000|2021-05-24 14:00:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|75
1621864840000|2021-05-24 14:00:40|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|12
1621864850000|2021-05-24 14:00:50|||||||||1
1621864860000|2021-05-24 14:01:00|||||||||1
1621864870000|2021-05-24 14:01:10|||||||||10
1621864880000|2021-05-24 14:01:20|||||||||2
1621864890000|2021-05-24 14:01:30|||||||||3
1621864900000|2021-05-24 14:01:40|||||||||57
1621864910000|2021-05-24 14:01:50|||||||||69
1621864920000|2021-05-24 14:02:00|||||||||37
1621864930000|2021-05-24 14:02:10|||||||||13
1621864940000|2021-05-24 14:02:20|||||||||10
1621864950000|2021-05-24 14:02:30|||||||||22
1621864960000|2021-05-24 14:02:40|||||||||8
1621864970000|2021-05-24 14:02:50|||||||||1
1621864980000|2021-05-24 14:03:00|||||||||6445
1621864990000|2021-05-24 14:03:10|||||||||5
1621865000000|2021-05-24 14:03:20|||||||||19
1621865010000|2021-05-24 14:03:30|||||||||7
1621865020000|2021-05-24 14:03:40|||||||||760
1621865030000|2021-05-24 14:03:50|||||||||35
1621865040000|2021-05-24 14:04:00|||||||||5
1621865050000|2021-05-24 14:04:10|||||||||402
1621865060000|2021-05-24 14:04:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|65
1621865070000|2021-05-24 14:04:30|||||||||34
1621865080000|2021-05-24 14:04:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|24
1621865090000|2021-05-24 14:04:50|||||||||1
1621865100000|2021-05-24 14:05:00|||||||||1
1621865110000|2021-05-24 14:05:10|||||||||3
1621865120000|2021-05-24 14:05:20|||||||||16
1621865130000|2021-05-24 14:05:30|||||||||4
1621865140000|2021-05-24 14:05:40|||||||||12
1621865160000|2021-05-24 14:06:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|63
1621865190000|2021-05-24 14:06:30|||||||||16
1621865200000|2021-05-24 14:06:40|||||||||31
1621865210000|2021-05-24 14:06:50|||||||||9
1621865220000|2021-05-24 14:07:00|||||||||13
1621865230000|2021-05-24 14:07:10|||||||||74
1621865240000|2021-05-24 14:07:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|49
1621865250000|2021-05-24 14:07:30|||||||||11
1621865260000|2021-05-24 14:07:40|||||||||1
1621865270000|2021-05-24 14:07:50|||||||||3
1621865280000|2021-05-24 14:08:00|||||||||32
1621865290000|2021-05-24 14:08:10|||||||||33
1621865300000|2021-05-24 14:08:20|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|68
1621865310000|2021-05-24 14:08:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|45
1621865320000|2021-05-24 14:08:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|45
1621865330000|2021-05-24 14:08:50|||||||||16
1621865340000|2021-05-24 14:09:00|||||||||9
1621865350000|2021-05-24 14:09:10|||||||||11
1621865360000|2021-05-24 14:09:20|||||||||1
1621865370000|2021-05-24 14:09:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|136
1621865380000|2021-05-24 14:09:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|156
1621865390000|2021-05-24 14:09:50|15758.3|15754.3|15758.3|15754.3|15759.8|15755.8|15756.7|15752.7|782
1621865400000|2021-05-24 14:10:00|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|73
1621865410000|2021-05-24 14:10:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|23
1621865440000|2021-05-24 14:10:40|||||||||159
1621865450000|2021-05-24 14:10:50|||||||||35
1621865460000|2021-05-24 14:11:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|39
1621865470000|2021-05-24 14:11:10|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|36
1621865480000|2021-05-24 14:11:20|||||||||1
1621865490000|2021-05-24 14:11:30|||||||||41
1621865500000|2021-05-24 14:11:40|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|47
1621865510000|2021-05-24 14:11:50|||||||||3
1621865520000|2021-05-24 14:12:00|||||||||26
1621865540000|2021-05-24 14:12:20|||||||||7
1621865550000|2021-05-24 14:12:30|||||||||1
1621865560000|2021-05-24 14:12:40|||||||||7
1621865570000|2021-05-24 14:12:50|||||||||15
1621865580000|2021-05-24 14:13:00|||||||||10
1621865600000|2021-05-24 14:13:20|||||||||6
1621865610000|2021-05-24 14:13:30|||||||||5
1621865620000|2021-05-24 14:13:40|||||||||4
1621865630000|2021-05-24 14:13:50|||||||||16
1621865640000|2021-05-24 14:14:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|23
1621865650000|2021-05-24 14:14:10|||||||||8
1621865660000|2021-05-24 14:14:20|||||||||17
1621865670000|2021-05-24 14:14:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|284
1621865680000|2021-05-24 14:14:40|||||||||18
1621865690000|2021-05-24 14:14:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|293
1621865700000|2021-05-24 14:15:00|||||||||57
1621865710000|2021-05-24 14:15:10|||||||||3
1621865720000|2021-05-24 14:15:20|||||||||1
1621865730000|2021-05-24 14:15:30|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|324
1621865740000|2021-05-24 14:15:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|158
1621865750000|2021-05-24 14:15:50|||||||||1
1621865760000|2021-05-24 14:16:00|||||||||8
1621865770000|2021-05-24 14:16:10|||||||||136
1621865780000|2021-05-24 14:16:20|||||||||17
1621865790000|2021-05-24 14:16:30|||||||||2
1621865800000|2021-05-24 14:16:40|||||||||14
1621865810000|2021-05-24 14:16:50|||||||||2
1621865820000|2021-05-24 14:17:00|||||||||12
1621865830000|2021-05-24 14:17:10|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|77
1621865840000|2021-05-24 14:17:20|||||||||1
1621865850000|2021-05-24 14:17:30|||||||||65
1621865860000|2021-05-24 14:17:40|||||||||233
1621865880000|2021-05-24 14:18:00|||||||||19
1621865890000|2021-05-24 14:18:10|||||||||11
1621865900000|2021-05-24 14:18:20|||||||||4
1621865910000|2021-05-24 14:18:30|||||||||2
1621865920000|2021-05-24 14:18:40|||||||||63
1621865930000|2021-05-24 14:18:50|||||||||2
1621865940000|2021-05-24 14:19:00|||||||||104
1621865950000|2021-05-24 14:19:10|||||||||53
1621865960000|2021-05-24 14:19:20|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|221
1621865970000|2021-05-24 14:19:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|55
1621865980000|2021-05-24 14:19:40|||||||||2
1621865990000|2021-05-24 14:19:50|||||||||12
1621866000000|2021-05-24 14:20:00|||||||||7
1621866020000|2021-05-24 14:20:20|||||||||10
1621866030000|2021-05-24 14:20:30|||||||||19
1621866040000|2021-05-24 14:20:40|||||||||5
1621866060000|2021-05-24 14:21:00|||||||||4
1621866070000|2021-05-24 14:21:10|||||||||5
1621866090000|2021-05-24 14:21:30|||||||||2
1621866100000|2021-05-24 14:21:40|||||||||2
1621866110000|2021-05-24 14:21:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|17
1621866120000|2021-05-24 14:22:00|||||||||397
1621866140000|2021-05-24 14:22:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|106
1621866150000|2021-05-24 14:22:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|43
1621866160000|2021-05-24 14:22:40|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|19
1621866170000|2021-05-24 14:22:50|||||||||3
1621866180000|2021-05-24 14:23:00|||||||||3
1621866190000|2021-05-24 14:23:10|||||||||6
1621866200000|2021-05-24 14:23:20|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|232
1621866210000|2021-05-24 14:23:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|123
1621866220000|2021-05-24 14:23:40|||||||||10
1621866230000|2021-05-24 14:23:50|||||||||1
1621866240000|2021-05-24 14:24:00|||||||||10
1621866250000|2021-05-24 14:24:10|||||||||16
1621866260000|2021-05-24 14:24:20|||||||||5
1621866270000|2021-05-24 14:24:30|||||||||93
1621866280000|2021-05-24 14:24:40|||||||||10
1621866290000|2021-05-24 14:24:50|||||||||13
1621866300000|2021-05-24 14:25:00|||||||||4
1621866310000|2021-05-24 14:25:10|||||||||5
1621866320000|2021-05-24 14:25:20|||||||||15
1621866330000|2021-05-24 14:25:30|||||||||32
1621866340000|2021-05-24 14:25:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|74
1621866350000|2021-05-24 14:25:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|9
1621866360000|2021-05-24 14:26:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|87
1621866370000|2021-05-24 14:26:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|80
1621866380000|2021-05-24 14:26:20|||||||||21
1621866390000|2021-05-24 14:26:30|||||||||2
1621866400000|2021-05-24 14:26:40|||||||||8
1621866410000|2021-05-24 14:26:50|||||||||5
1621866420000|2021-05-24 14:27:00|||||||||4
1621866430000|2021-05-24 14:27:10|||||||||261
1621866440000|2021-05-24 14:27:20|||||||||120
1621866450000|2021-05-24 14:27:30|||||||||26
1621866460000|2021-05-24 14:27:40|||||||||5
1621866470000|2021-05-24 14:27:50|||||||||19
1621866480000|2021-05-24 14:28:00|||||||||8
1621866490000|2021-05-24 14:28:10|||||||||5
1621866500000|2021-05-24 14:28:20|||||||||2
1621866510000|2021-05-24 14:28:30|||||||||7
1621866520000|2021-05-24 14:28:40|||||||||12
1621866530000|2021-05-24 14:28:50|||||||||7
1621866540000|2021-05-24 14:29:00|||||||||6
1621866550000|2021-05-24 14:29:10|||||||||6
1621866560000|2021-05-24 14:29:20|||||||||4
1621866570000|2021-05-24 14:29:30|||||||||13
1621866580000|2021-05-24 14:29:40|||||||||58
1621866590000|2021-05-24 14:29:50|||||||||5
1621866600000|2021-05-24 14:30:00|||||||||7
1621866610000|2021-05-24 14:30:10|||||||||13
1621866620000|2021-05-24 14:30:20|||||||||5
1621866630000|2021-05-24 14:30:30|||||||||6
1621866640000|2021-05-24 14:30:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|14
1621866650000|2021-05-24 14:30:50|||||||||43
1621866660000|2021-05-24 14:31:00|||||||||14
1621866670000|2021-05-24 14:31:10|||||||||7
1621866680000|2021-05-24 14:31:20|||||||||5
1621866690000|2021-05-24 14:31:30|||||||||10
1621866700000|2021-05-24 14:31:40|||||||||5
1621866710000|2021-05-24 14:31:50|||||||||12
1621866720000|2021-05-24 14:32:00|||||||||29
1621866730000|2021-05-24 14:32:10|||||||||4
1621866740000|2021-05-24 14:32:20|||||||||6
1621866750000|2021-05-24 14:32:30|||||||||3
1621866760000|2021-05-24 14:32:40|||||||||20
1621866770000|2021-05-24 14:32:50|||||||||402
1621866780000|2021-05-24 14:33:00|||||||||14
1621866790000|2021-05-24 14:33:10|||||||||55
1621866800000|2021-05-24 14:33:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|110
1621866810000|2021-05-24 14:33:30|||||||||6
1621866820000|2021-05-24 14:33:40|||||||||1
1621866830000|2021-05-24 14:33:50|||||||||5
1621866840000|2021-05-24 14:34:00|||||||||5
1621866850000|2021-05-24 14:34:10|||||||||18
1621866860000|2021-05-24 14:34:20|||||||||26
1621866870000|2021-05-24 14:34:30|||||||||10
1621866880000|2021-05-24 14:34:40|||||||||50
1621866890000|2021-05-24 14:34:50|||||||||15
1621866900000|2021-05-24 14:35:00|||||||||2
1621866910000|2021-05-24 14:35:10|||||||||4
1621866920000|2021-05-24 14:35:20|||||||||7
1621866930000|2021-05-24 14:35:30|||||||||58
1621866940000|2021-05-24 14:35:40|||||||||19
1621866950000|2021-05-24 14:35:50|||||||||156
1621866960000|2021-05-24 14:36:00|||||||||12
1621866970000|2021-05-24 14:36:10|||||||||102
1621866980000|2021-05-24 14:36:20|||||||||113
1621866990000|2021-05-24 14:36:30|||||||||16
1621867000000|2021-05-24 14:36:40|||||||||76
1621867010000|2021-05-24 14:36:50|||||||||76
1621867020000|2021-05-24 14:37:00|||||||||63
1621867030000|2021-05-24 14:37:10|||||||||2
1621867040000|2021-05-24 14:37:20|||||||||5
1621867050000|2021-05-24 14:37:30|||||||||17
1621867060000|2021-05-24 14:37:40|||||||||6
1621867070000|2021-05-24 14:37:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|160
1621867080000|2021-05-24 14:38:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|54
1621867090000|2021-05-24 14:38:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|65
1621867100000|2021-05-24 14:38:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|137
1621867110000|2021-05-24 14:38:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|39
1621867140000|2021-05-24 14:39:00|||||||||8
1621867150000|2021-05-24 14:39:10|||||||||3
1621867160000|2021-05-24 14:39:20|||||||||55
1621867170000|2021-05-24 14:39:30|||||||||18
1621867180000|2021-05-24 14:39:40|||||||||4
1621867190000|2021-05-24 14:39:50|||||||||4
1621867200000|2021-05-24 14:40:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|211
1621867210000|2021-05-24 14:40:10|||||||||3
1621867220000|2021-05-24 14:40:20|||||||||6
1621867230000|2021-05-24 14:40:30|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|152
1621867240000|2021-05-24 14:40:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|22
1621867250000|2021-05-24 14:40:50|||||||||299
1621867260000|2021-05-24 14:41:00|||||||||18
1621867270000|2021-05-24 14:41:10|||||||||2308
1621867280000|2021-05-24 14:41:20|||||||||10
1621867290000|2021-05-24 14:41:30|||||||||5
1621867300000|2021-05-24 14:41:40|||||||||12
1621867310000|2021-05-24 14:41:50|||||||||4
1621867320000|2021-05-24 14:42:00|||||||||13
1621867330000|2021-05-24 14:42:10|||||||||16
1621867340000|2021-05-24 14:42:20|||||||||10
1621867350000|2021-05-24 14:42:30|||||||||16
1621867360000|2021-05-24 14:42:40|||||||||8
1621867370000|2021-05-24 14:42:50|||||||||37
1621867380000|2021-05-24 14:43:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|38
1621867390000|2021-05-24 14:43:10|||||||||15
1621867400000|2021-05-24 14:43:20|||||||||2
1621867410000|2021-05-24 14:43:30|||||||||530
1621867420000|2021-05-24 14:43:40|||||||||33
1621867430000|2021-05-24 14:43:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|675
1621867440000|2021-05-24 14:44:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|20
1621867450000|2021-05-24 14:44:10|||||||||41
1621867460000|2021-05-24 14:44:20|||||||||16
1621867470000|2021-05-24 14:44:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|81
1621867480000|2021-05-24 14:44:40|||||||||26
1621867500000|2021-05-24 14:45:00|||||||||4298
1621867510000|2021-05-24 14:45:10|||||||||564
1621867520000|2021-05-24 14:45:20|||||||||185
1621867530000|2021-05-24 14:45:30|||||||||22
1621867540000|2021-05-24 14:45:40|||||||||41
1621867550000|2021-05-24 14:45:50|||||||||5
1621867560000|2021-05-24 14:46:00|||||||||54
1621867570000|2021-05-24 14:46:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|33
1621867580000|2021-05-24 14:46:20|||||||||27
1621867590000|2021-05-24 14:46:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|29
1621867600000|2021-05-24 14:46:40|||||||||277
1621867610000|2021-05-24 14:46:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|596
1621867620000|2021-05-24 14:47:00|||||||||12
1621867630000|2021-05-24 14:47:10|||||||||45
1621867640000|2021-05-24 14:47:20|||||||||5414
1621867650000|2021-05-24 14:47:30|||||||||19
1621867660000|2021-05-24 14:47:40|||||||||5
1621867670000|2021-05-24 14:47:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|154
1621867680000|2021-05-24 14:48:00|||||||||9
1621867690000|2021-05-24 14:48:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|11
1621867700000|2021-05-24 14:48:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|137
1621867710000|2021-05-24 14:48:30|||||||||742
1621867720000|2021-05-24 14:48:40|||||||||11
1621867730000|2021-05-24 14:48:50|||||||||95
1621867740000|2021-05-24 14:49:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|77
1621867750000|2021-05-24 14:49:10|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|259
1621867760000|2021-05-24 14:49:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|66
1621867770000|2021-05-24 14:49:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|103
1621867780000|2021-05-24 14:49:40|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|27
1621867790000|2021-05-24 14:49:50|||||||||1
1621867800000|2021-05-24 14:50:00|||||||||27
1621867810000|2021-05-24 14:50:10|||||||||8
1621867820000|2021-05-24 14:50:20|||||||||2
1621867830000|2021-05-24 14:50:30|||||||||10
1621867840000|2021-05-24 14:50:40|||||||||12
1621867850000|2021-05-24 14:50:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|71
1621867860000|2021-05-24 14:51:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|90
1621867870000|2021-05-24 14:51:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|532
1621867880000|2021-05-24 14:51:20|||||||||87
1621867890000|2021-05-24 14:51:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|63
1621867900000|2021-05-24 14:51:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|69
1621867910000|2021-05-24 14:51:50|||||||||95
1621867920000|2021-05-24 14:52:00|||||||||116
1621867930000|2021-05-24 14:52:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|37
1621867940000|2021-05-24 14:52:20|||||||||3
1621867950000|2021-05-24 14:52:30|||||||||4
1621867960000|2021-05-24 14:52:40|||||||||70
1621867970000|2021-05-24 14:52:50|||||||||27
1621867980000|2021-05-24 14:53:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|55
1621867990000|2021-05-24 14:53:10|||||||||5
1621868000000|2021-05-24 14:53:20|||||||||27
1621868010000|2021-05-24 14:53:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|30
1621868020000|2021-05-24 14:53:40|||||||||6
1621868030000|2021-05-24 14:53:50|||||||||5
1621868040000|2021-05-24 14:54:00|||||||||1
1621868050000|2021-05-24 14:54:10|||||||||53
1621868060000|2021-05-24 14:54:20|||||||||107
1621868070000|2021-05-24 14:54:30|||||||||420
1621868080000|2021-05-24 14:54:40|||||||||5
1621868100000|2021-05-24 14:55:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|457
1621868110000|2021-05-24 14:55:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|203
1621868120000|2021-05-24 14:55:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|89
1621868130000|2021-05-24 14:55:30|||||||||56
1621868140000|2021-05-24 14:55:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|145
1621868150000|2021-05-24 14:55:50|||||||||27
1621868160000|2021-05-24 14:56:00|||||||||10
1621868180000|2021-05-24 14:56:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|92
1621868190000|2021-05-24 14:56:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|60
1621868200000|2021-05-24 14:56:40|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|122
1621868210000|2021-05-24 14:56:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|10
1621868220000|2021-05-24 14:57:00|||||||||6
1621868230000|2021-05-24 14:57:10|||||||||2
1621868240000|2021-05-24 14:57:20|||||||||32
1621868250000|2021-05-24 14:57:30|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|25
1621868260000|2021-05-24 14:57:40|||||||||32
1621868270000|2021-05-24 14:57:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|130
1621868280000|2021-05-24 14:58:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|21
1621868290000|2021-05-24 14:58:10|||||||||52
1621868310000|2021-05-24 14:58:30|||||||||74
1621868320000|2021-05-24 14:58:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|27
1621868330000|2021-05-24 14:58:50|15797.3|15793.3|15795.8|15791.8|15797.3|15793.3|15794.2|15790.2|233
1621868340000|2021-05-24 14:59:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|3
1621868350000|2021-05-24 14:59:10|||||||||16
1621868360000|2021-05-24 14:59:20|||||||||15
1621868370000|2021-05-24 14:59:30|||||||||797
1621868380000|2021-05-24 14:59:40|||||||||4
1621868390000|2021-05-24 14:59:50|||||||||11
1621868400000|2021-05-24 15:00:00|||||||||2
1621868410000|2021-05-24 15:00:10|||||||||5
1621868420000|2021-05-24 15:00:20|||||||||5
1621868430000|2021-05-24 15:00:30|||||||||9105
1621868440000|2021-05-24 15:00:40|||||||||9012
1621868450000|2021-05-24 15:00:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|3355
1621868460000|2021-05-24 15:01:00|||||||||2
1621868470000|2021-05-24 15:01:10|||||||||6
1621868480000|2021-05-24 15:01:20|||||||||29
1621868490000|2021-05-24 15:01:30|||||||||28
1621868500000|2021-05-24 15:01:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|86
1621868510000|2021-05-24 15:01:50|||||||||4
1621868540000|2021-05-24 15:02:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|151
1621868550000|2021-05-24 15:02:30|||||||||22
1621868570000|2021-05-24 15:02:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|96
1621868580000|2021-05-24 15:03:00|||||||||2
1621868590000|2021-05-24 15:03:10|||||||||30
1621868600000|2021-05-24 15:03:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|126
1621868610000|2021-05-24 15:03:30|||||||||53
1621868640000|2021-05-24 15:04:00|||||||||3
1621868650000|2021-05-24 15:04:10|||||||||50
1621868660000|2021-05-24 15:04:20|||||||||6
1621868670000|2021-05-24 15:04:30|||||||||4
1621868680000|2021-05-24 15:04:40|||||||||1
1621868690000|2021-05-24 15:04:50|||||||||1
1621868700000|2021-05-24 15:05:00|||||||||1
1621868710000|2021-05-24 15:05:10|||||||||196
1621868720000|2021-05-24 15:05:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|20
1621868730000|2021-05-24 15:05:30|||||||||35
1621868740000|2021-05-24 15:05:40|||||||||1
1621868750000|2021-05-24 15:05:50|||||||||7
1621868760000|2021-05-24 15:06:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|56
1621868770000|2021-05-24 15:06:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|43
1621868790000|2021-05-24 15:06:30|||||||||11
1621868810000|2021-05-24 15:06:50|||||||||29
1621868820000|2021-05-24 15:07:00|||||||||22
1621868830000|2021-05-24 15:07:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|203
1621868840000|2021-05-24 15:07:20|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|193
1621868850000|2021-05-24 15:07:30|||||||||4
1621868880000|2021-05-24 15:08:00|||||||||3
1621868890000|2021-05-24 15:08:10|||||||||6
1621868900000|2021-05-24 15:08:20|||||||||13
1621868910000|2021-05-24 15:08:30|||||||||4
1621868930000|2021-05-24 15:08:50|||||||||5
1621868950000|2021-05-24 15:09:10|||||||||4
1621868960000|2021-05-24 15:09:20|||||||||3
1621868970000|2021-05-24 15:09:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|129
1621868980000|2021-05-24 15:09:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|133
1621868990000|2021-05-24 15:09:50|||||||||12
1621869000000|2021-05-24 15:10:00|||||||||3
1621869010000|2021-05-24 15:10:10|||||||||10
1621869020000|2021-05-24 15:10:20|||||||||3
1621869030000|2021-05-24 15:10:30|||||||||1
1621869040000|2021-05-24 15:10:40|||||||||25
1621869050000|2021-05-24 15:10:50|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|90
1621869060000|2021-05-24 15:11:00|||||||||54
1621869070000|2021-05-24 15:11:10|||||||||105
1621869080000|2021-05-24 15:11:20|||||||||12
1621869090000|2021-05-24 15:11:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|18
1621869100000|2021-05-24 15:11:40|15798.9|15794.9|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|123
1621869110000|2021-05-24 15:11:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|22
1621869120000|2021-05-24 15:12:00|||||||||1
1621869130000|2021-05-24 15:12:10|||||||||10
1621869140000|2021-05-24 15:12:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|71
1621869150000|2021-05-24 15:12:30|||||||||25
1621869160000|2021-05-24 15:12:40|||||||||20
1621869170000|2021-05-24 15:12:50|||||||||52
1621869180000|2021-05-24 15:13:00|||||||||1
1621869190000|2021-05-24 15:13:10|||||||||99
1621869200000|2021-05-24 15:13:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|367
1621869210000|2021-05-24 15:13:30|||||||||131
1621869220000|2021-05-24 15:13:40|||||||||16
1621869230000|2021-05-24 15:13:50|||||||||1
1621869240000|2021-05-24 15:14:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|38
1621869250000|2021-05-24 15:14:10|||||||||90
1621869260000|2021-05-24 15:14:20|||||||||5
1621869270000|2021-05-24 15:14:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|28
1621869280000|2021-05-24 15:14:40|||||||||149
1621869290000|2021-05-24 15:14:50|||||||||7
1621869300000|2021-05-24 15:15:00|||||||||7
1621869310000|2021-05-24 15:15:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|32
1621869320000|2021-05-24 15:15:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|36
1621869330000|2021-05-24 15:15:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|69
1621869340000|2021-05-24 15:15:40|||||||||41
1621869350000|2021-05-24 15:15:50|||||||||4
1621869360000|2021-05-24 15:16:00|||||||||443
1621869370000|2021-05-24 15:16:10|||||||||6
1621869380000|2021-05-24 15:16:20|||||||||3
1621869390000|2021-05-24 15:16:30|||||||||16
1621869400000|2021-05-24 15:16:40|||||||||1
1621869410000|2021-05-24 15:16:50|||||||||20
1621869420000|2021-05-24 15:17:00|||||||||66
1621869430000|2021-05-24 15:17:10|||||||||5
1621869450000|2021-05-24 15:17:30|||||||||85
1621869460000|2021-05-24 15:17:40|||||||||32
1621869470000|2021-05-24 15:17:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|103
1621869480000|2021-05-24 15:18:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|131
1621869490000|2021-05-24 15:18:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|90
1621869500000|2021-05-24 15:18:20|||||||||7
1621869510000|2021-05-24 15:18:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|29
1621869520000|2021-05-24 15:18:40|||||||||2
1621869530000|2021-05-24 15:18:50|||||||||4
1621869540000|2021-05-24 15:19:00|||||||||6
1621869550000|2021-05-24 15:19:10|||||||||17
1621869560000|2021-05-24 15:19:20|||||||||6
1621869570000|2021-05-24 15:19:30|||||||||53
1621869580000|2021-05-24 15:19:40|||||||||7
1621869590000|2021-05-24 15:19:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|78
1621869600000|2021-05-24 15:20:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15
1621869610000|2021-05-24 15:20:10|||||||||1
1621869620000|2021-05-24 15:20:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|31
1621869630000|2021-05-24 15:20:30|||||||||2
1621869640000|2021-05-24 15:20:40|||||||||107
1621869660000|2021-05-24 15:21:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|8
1621869670000|2021-05-24 15:21:10|||||||||12
1621869680000|2021-05-24 15:21:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|56
1621869690000|2021-05-24 15:21:30|||||||||9
1621869700000|2021-05-24 15:21:40|||||||||38
1621869710000|2021-05-24 15:21:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|70
1621869720000|2021-05-24 15:22:00|||||||||28
1621869730000|2021-05-24 15:22:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|74
1621869740000|2021-05-24 15:22:20|||||||||1
1621869750000|2021-05-24 15:22:30|||||||||15
1621869760000|2021-05-24 15:22:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|100
1621869770000|2021-05-24 15:22:50|||||||||25
1621869780000|2021-05-24 15:23:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|24
1621869790000|2021-05-24 15:23:10|||||||||7
1621869800000|2021-05-24 15:23:20|||||||||43
1621869810000|2021-05-24 15:23:30|||||||||19
1621869820000|2021-05-24 15:23:40|||||||||104
1621869830000|2021-05-24 15:23:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|20
1621869840000|2021-05-24 15:24:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|131
1621869850000|2021-05-24 15:24:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|268
1621869860000|2021-05-24 15:24:20|||||||||9
1621869870000|2021-05-24 15:24:30|||||||||3
1621869880000|2021-05-24 15:24:40|||||||||13
1621869900000|2021-05-24 15:25:00|||||||||5
1621869910000|2021-05-24 15:25:10|||||||||1
1621869920000|2021-05-24 15:25:20|||||||||117
1621869930000|2021-05-24 15:25:30|||||||||106
1621869940000|2021-05-24 15:25:40|||||||||6
1621869950000|2021-05-24 15:25:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|22
1621869960000|2021-05-24 15:26:00|||||||||203
1621869970000|2021-05-24 15:26:10|||||||||1
1621869980000|2021-05-24 15:26:20|||||||||104
1621869990000|2021-05-24 15:26:30|||||||||101
1621870000000|2021-05-24 15:26:40|||||||||22
1621870010000|2021-05-24 15:26:50|||||||||326
1621870020000|2021-05-24 15:27:00|||||||||228
1621870030000|2021-05-24 15:27:10|||||||||7
1621870040000|2021-05-24 15:27:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|194
1621870050000|2021-05-24 15:27:30|||||||||746
1621870060000|2021-05-24 15:27:40|||||||||9939
1621870070000|2021-05-24 15:27:50|||||||||148
1621870080000|2021-05-24 15:28:00|||||||||146
1621870090000|2021-05-24 15:28:10|||||||||4
1621870100000|2021-05-24 15:28:20|||||||||106
1621870110000|2021-05-24 15:28:30|||||||||120
1621870120000|2021-05-24 15:28:40|||||||||1
1621870130000|2021-05-24 15:28:50|||||||||126
1621870140000|2021-05-24 15:29:00|||||||||543
1621870150000|2021-05-24 15:29:10|||||||||52
1621870160000|2021-05-24 15:29:20|||||||||107
1621870170000|2021-05-24 15:29:30|||||||||607
1621870180000|2021-05-24 15:29:40|||||||||504
1621870190000|2021-05-24 15:29:50|||||||||137
1621870200000|2021-05-24 15:30:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|334
1621870210000|2021-05-24 15:30:10|||||||||5
1621870220000|2021-05-24 15:30:20|||||||||18
1621870230000|2021-05-24 15:30:30|||||||||41
1621870240000|2021-05-24 15:30:40|||||||||11
1621870250000|2021-05-24 15:30:50|||||||||322
1621870260000|2021-05-24 15:31:00|||||||||14
1621870270000|2021-05-24 15:31:10|||||||||108
1621870280000|2021-05-24 15:31:20|||||||||117
1621870290000|2021-05-24 15:31:30|||||||||3
1621870300000|2021-05-24 15:31:40|||||||||4
1621870310000|2021-05-24 15:31:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|233
1621870320000|2021-05-24 15:32:00|||||||||26
1621870330000|2021-05-24 15:32:10|||||||||115
1621870340000|2021-05-24 15:32:20|||||||||106
1621870350000|2021-05-24 15:32:30|||||||||6
1621870360000|2021-05-24 15:32:40|||||||||116
1621870370000|2021-05-24 15:32:50|||||||||127
1621870380000|2021-05-24 15:33:00|||||||||81
1621870390000|2021-05-24 15:33:10|||||||||121
1621870400000|2021-05-24 15:33:20|||||||||117
1621870420000|2021-05-24 15:33:40|||||||||118
1621870430000|2021-05-24 15:33:50|||||||||5
1621870440000|2021-05-24 15:34:00|||||||||1
1621870450000|2021-05-24 15:34:10|||||||||217
1621870460000|2021-05-24 15:34:20|||||||||102
1621870470000|2021-05-24 15:34:30|||||||||7
1621870480000|2021-05-24 15:34:40|||||||||113
1621870490000|2021-05-24 15:34:50|||||||||17
1621870500000|2021-05-24 15:35:00|||||||||1
1621870510000|2021-05-24 15:35:10|||||||||21
1621870520000|2021-05-24 15:35:20|||||||||6
1621870530000|2021-05-24 15:35:30|||||||||305
1621870550000|2021-05-24 15:35:50|||||||||43
1621870560000|2021-05-24 15:36:00|||||||||31
1621870570000|2021-05-24 15:36:10|||||||||95
1621870580000|2021-05-24 15:36:20|||||||||27
1621870590000|2021-05-24 15:36:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|179
1621870600000|2021-05-24 15:36:40|||||||||2
1621870610000|2021-05-24 15:36:50|||||||||5
1621870620000|2021-05-24 15:37:00|||||||||22
1621870630000|2021-05-24 15:37:10|||||||||2
1621870650000|2021-05-24 15:37:30|||||||||16
1621870660000|2021-05-24 15:37:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|10
1621870670000|2021-05-24 15:37:50|||||||||6
1621870680000|2021-05-24 15:38:00|||||||||286
1621870690000|2021-05-24 15:38:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|21
1621870700000|2021-05-24 15:38:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|108
1621870710000|2021-05-24 15:38:30|||||||||28
1621870720000|2021-05-24 15:38:40|||||||||77
1621870730000|2021-05-24 15:38:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|23
1621870740000|2021-05-24 15:39:00|||||||||79
1621870750000|2021-05-24 15:39:10|||||||||10
1621870760000|2021-05-24 15:39:20|||||||||4
1621870770000|2021-05-24 15:39:30|||||||||17
1621870780000|2021-05-24 15:39:40|||||||||10093
1621870790000|2021-05-24 15:39:50|||||||||1094
1621870800000|2021-05-24 15:40:00|||||||||4
1621870810000|2021-05-24 15:40:10|||||||||2
1621870820000|2021-05-24 15:40:20|||||||||12
1621870830000|2021-05-24 15:40:30|||||||||28
1621870840000|2021-05-24 15:40:40|||||||||121
1621870850000|2021-05-24 15:40:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|126
1621870860000|2021-05-24 15:41:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|30
1621870870000|2021-05-24 15:41:10|||||||||4
1621870880000|2021-05-24 15:41:20|||||||||1041
1621870900000|2021-05-24 15:41:40|||||||||28
1621870910000|2021-05-24 15:41:50|||||||||18
1621870940000|2021-05-24 15:42:20|||||||||27
1621870950000|2021-05-24 15:42:30|||||||||5
1621870960000|2021-05-24 15:42:40|||||||||97
1621870970000|2021-05-24 15:42:50|||||||||26
1621870980000|2021-05-24 15:43:00|||||||||3
1621870990000|2021-05-24 15:43:10|||||||||14
1621871000000|2021-05-24 15:43:20|||||||||2
1621871010000|2021-05-24 15:43:30|||||||||251
1621871020000|2021-05-24 15:43:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|275
1621871030000|2021-05-24 15:43:50|||||||||259
1621871040000|2021-05-24 15:44:00|||||||||250
1621871050000|2021-05-24 15:44:10|||||||||262
1621871060000|2021-05-24 15:44:20|||||||||26
1621871070000|2021-05-24 15:44:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|369
1621871080000|2021-05-24 15:44:40|||||||||26
1621871090000|2021-05-24 15:44:50|||||||||5
1621871100000|2021-05-24 15:45:00|||||||||4
1621871110000|2021-05-24 15:45:10|||||||||104
1621871120000|2021-05-24 15:45:20|||||||||16
1621871130000|2021-05-24 15:45:30|||||||||8
1621871140000|2021-05-24 15:45:40|||||||||21
1621871160000|2021-05-24 15:46:00|||||||||11
1621871170000|2021-05-24 15:46:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|25
1621871180000|2021-05-24 15:46:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|157
1621871190000|2021-05-24 15:46:30|||||||||6
1621871210000|2021-05-24 15:46:50|||||||||9
1621871220000|2021-05-24 15:47:00|||||||||1
1621871230000|2021-05-24 15:47:10|||||||||7
1621871240000|2021-05-24 15:47:20|||||||||8
1621871250000|2021-05-24 15:47:30|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|108
1621871260000|2021-05-24 15:47:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|11
1621871270000|2021-05-24 15:47:50|||||||||10
1621871280000|2021-05-24 15:48:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|39
1621871290000|2021-05-24 15:48:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|19
1621871320000|2021-05-24 15:48:40|||||||||3
1621871330000|2021-05-24 15:48:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|20
1621871340000|2021-05-24 15:49:00|||||||||2
1621871350000|2021-05-24 15:49:10|||||||||1
1621871370000|2021-05-24 15:49:30|||||||||4
1621871380000|2021-05-24 15:49:40|||||||||5
1621871390000|2021-05-24 15:49:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|26
1621871400000|2021-05-24 15:50:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|35
1621871410000|2021-05-24 15:50:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|24
1621871420000|2021-05-24 15:50:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|130
1621871430000|2021-05-24 15:50:30|||||||||1
1621871440000|2021-05-24 15:50:40|||||||||14
1621871460000|2021-05-24 15:51:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|345
1621871470000|2021-05-24 15:51:10|||||||||3
1621871480000|2021-05-24 15:51:20|||||||||408
1621871490000|2021-05-24 15:51:30|||||||||52
1621871500000|2021-05-24 15:51:40|||||||||22
1621871510000|2021-05-24 15:51:50|||||||||12
1621871520000|2021-05-24 15:52:00|||||||||40
1621871530000|2021-05-24 15:52:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|22
1621871540000|2021-05-24 15:52:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|250
1621871550000|2021-05-24 15:52:30|||||||||6
1621871560000|2021-05-24 15:52:40|||||||||5
1621871580000|2021-05-24 15:53:00|||||||||1
1621871590000|2021-05-24 15:53:10|||||||||273
1621871600000|2021-05-24 15:53:20|||||||||18
1621871610000|2021-05-24 15:53:30|||||||||8
1621871630000|2021-05-24 15:53:50|||||||||19
1621871640000|2021-05-24 15:54:00|||||||||22
1621871650000|2021-05-24 15:54:10|||||||||4
1621871660000|2021-05-24 15:54:20|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|20
1621871670000|2021-05-24 15:54:30|||||||||9
1621871680000|2021-05-24 15:54:40|||||||||64
1621871690000|2021-05-24 15:54:50|||||||||47
1621871700000|2021-05-24 15:55:00|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|98
1621871710000|2021-05-24 15:55:10|||||||||93
1621871720000|2021-05-24 15:55:20|||||||||26
1621871740000|2021-05-24 15:55:40|||||||||1
1621871750000|2021-05-24 15:55:50|||||||||7
1621871760000|2021-05-24 15:56:00|||||||||5
1621871770000|2021-05-24 15:56:10|||||||||5
1621871780000|2021-05-24 15:56:20|||||||||1
1621871790000|2021-05-24 15:56:30|||||||||17
1621871800000|2021-05-24 15:56:40|||||||||6
1621871820000|2021-05-24 15:57:00|||||||||53
1621871830000|2021-05-24 15:57:10|||||||||2
1621871840000|2021-05-24 15:57:20|||||||||19
1621871850000|2021-05-24 15:57:30|||||||||14
1621871860000|2021-05-24 15:57:40|||||||||4
1621871870000|2021-05-24 15:57:50|||||||||18
1621871880000|2021-05-24 15:58:00|||||||||13
1621871890000|2021-05-24 15:58:10|||||||||1
1621871900000|2021-05-24 15:58:20|||||||||9
1621871920000|2021-05-24 15:58:40|||||||||30
1621871930000|2021-05-24 15:58:50|||||||||12
1621871940000|2021-05-24 15:59:00|||||||||89
1621871950000|2021-05-24 15:59:10|||||||||2
1621871960000|2021-05-24 15:59:20|||||||||7
1621871970000|2021-05-24 15:59:30|||||||||3
1621871980000|2021-05-24 15:59:40|||||||||1
1621871990000|2021-05-24 15:59:50|||||||||14
1621872000000|2021-05-24 16:00:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|217
1621872010000|2021-05-24 16:00:10|||||||||75
1621872020000|2021-05-24 16:00:20|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|81
1621872030000|2021-05-24 16:00:30|||||||||484
1621872040000|2021-05-24 16:00:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|166
1621872050000|2021-05-24 16:00:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|8
1621872060000|2021-05-24 16:01:00|||||||||2
1621872070000|2021-05-24 16:01:10|||||||||8
1621872080000|2021-05-24 16:01:20|||||||||3
1621872090000|2021-05-24 16:01:30|||||||||4
1621872100000|2021-05-24 16:01:40|||||||||34
1621872110000|2021-05-24 16:01:50|||||||||13
1621872120000|2021-05-24 16:02:00|||||||||11
1621872130000|2021-05-24 16:02:10|||||||||19
1621872140000|2021-05-24 16:02:20|||||||||26
1621872150000|2021-05-24 16:02:30|||||||||32
1621872160000|2021-05-24 16:02:40|||||||||18
1621872170000|2021-05-24 16:02:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|247
1621872180000|2021-05-24 16:03:00|||||||||29
1621872190000|2021-05-24 16:03:10|||||||||12
1621872200000|2021-05-24 16:03:20|||||||||1
1621872210000|2021-05-24 16:03:30|||||||||232
1621872220000|2021-05-24 16:03:40|||||||||1
1621872230000|2021-05-24 16:03:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|141
1621872240000|2021-05-24 16:04:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|112
1621872250000|2021-05-24 16:04:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|195
1621872260000|2021-05-24 16:04:20|||||||||6
1621872270000|2021-05-24 16:04:30|||||||||82
1621872280000|2021-05-24 16:04:40|||||||||14
1621872290000|2021-05-24 16:04:50|||||||||33
1621872300000|2021-05-24 16:05:00|||||||||282
1621872310000|2021-05-24 16:05:10|||||||||8
1621872320000|2021-05-24 16:05:20|||||||||10
1621872330000|2021-05-24 16:05:30|||||||||11
1621872350000|2021-05-24 16:05:50|||||||||96
1621872360000|2021-05-24 16:06:00|||||||||20
1621872370000|2021-05-24 16:06:10|||||||||1
1621872380000|2021-05-24 16:06:20|||||||||1
1621872400000|2021-05-24 16:06:40|||||||||34
1621872410000|2021-05-24 16:06:50|||||||||20
1621872420000|2021-05-24 16:07:00|||||||||63
1621872440000|2021-05-24 16:07:20|||||||||6
1621872450000|2021-05-24 16:07:30|||||||||3
1621872460000|2021-05-24 16:07:40|||||||||56
1621872470000|2021-05-24 16:07:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|23
1621872480000|2021-05-24 16:08:00|||||||||1
1621872490000|2021-05-24 16:08:10|||||||||33
1621872500000|2021-05-24 16:08:20|||||||||52
1621872510000|2021-05-24 16:08:30|||||||||4
1621872520000|2021-05-24 16:08:40|||||||||1
1621872530000|2021-05-24 16:08:50|||||||||1
1621872540000|2021-05-24 16:09:00|||||||||21
1621872550000|2021-05-24 16:09:10|||||||||15
1621872560000|2021-05-24 16:09:20|||||||||11
1621872570000|2021-05-24 16:09:30|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|370
1621872580000|2021-05-24 16:09:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|54
1621872590000|2021-05-24 16:09:50|||||||||23
1621872600000|2021-05-24 16:10:00|||||||||80
1621872610000|2021-05-24 16:10:10|||||||||4
1621872620000|2021-05-24 16:10:20|||||||||1
1621872630000|2021-05-24 16:10:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|214
1621872640000|2021-05-24 16:10:40|||||||||2
1621872650000|2021-05-24 16:10:50|||||||||17
1621872660000|2021-05-24 16:11:00|||||||||2
1621872670000|2021-05-24 16:11:10|||||||||5
1621872680000|2021-05-24 16:11:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|110
1621872690000|2021-05-24 16:11:30|||||||||10
1621872700000|2021-05-24 16:11:40|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|643
1621872710000|2021-05-24 16:11:50|||||||||4
1621872720000|2021-05-24 16:12:00|||||||||22
1621872730000|2021-05-24 16:12:10|||||||||3
1621872740000|2021-05-24 16:12:20|||||||||8
1621872750000|2021-05-24 16:12:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|101
1621872760000|2021-05-24 16:12:40|||||||||87
1621872770000|2021-05-24 16:12:50|||||||||9
1621872780000|2021-05-24 16:13:00|||||||||17
1621872790000|2021-05-24 16:13:10|||||||||1
1621872800000|2021-05-24 16:13:20|||||||||5
1621872810000|2021-05-24 16:13:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|111
1621872820000|2021-05-24 16:13:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|250
1621872830000|2021-05-24 16:13:50|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|188
1621872840000|2021-05-24 16:14:00|||||||||63
1621872860000|2021-05-24 16:14:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|21
1621872870000|2021-05-24 16:14:30|||||||||347
1621872880000|2021-05-24 16:14:40|||||||||5
1621872890000|2021-05-24 16:14:50|||||||||62
1621872900000|2021-05-24 16:15:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|422
1621872910000|2021-05-24 16:15:10|||||||||9
1621872920000|2021-05-24 16:15:20|||||||||1
1621872930000|2021-05-24 16:15:30|||||||||7
1621872940000|2021-05-24 16:15:40|||||||||4
1621872950000|2021-05-24 16:15:50|||||||||15
1621872960000|2021-05-24 16:16:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|75
1621872970000|2021-05-24 16:16:10|||||||||13
1621872980000|2021-05-24 16:16:20|||||||||21
1621872990000|2021-05-24 16:16:30|||||||||23
1621873000000|2021-05-24 16:16:40|||||||||8
1621873010000|2021-05-24 16:16:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|8
1621873020000|2021-05-24 16:17:00|||||||||14
1621873030000|2021-05-24 16:17:10|||||||||1
1621873040000|2021-05-24 16:17:20|||||||||18
1621873050000|2021-05-24 16:17:30|||||||||3
1621873060000|2021-05-24 16:17:40|||||||||6
1621873070000|2021-05-24 16:17:50|||||||||85
1621873080000|2021-05-24 16:18:00|||||||||3
1621873090000|2021-05-24 16:18:10|||||||||16
1621873100000|2021-05-24 16:18:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|75
1621873110000|2021-05-24 16:18:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|147
1621873120000|2021-05-24 16:18:40|||||||||1
1621873130000|2021-05-24 16:18:50|||||||||9
1621873140000|2021-05-24 16:19:00|||||||||30
1621873150000|2021-05-24 16:19:10|||||||||8
1621873170000|2021-05-24 16:19:30|||||||||2
1621873180000|2021-05-24 16:19:40|||||||||23
1621873190000|2021-05-24 16:19:50|||||||||14
1621873200000|2021-05-24 16:20:00|||||||||4
1621873210000|2021-05-24 16:20:10|||||||||10
1621873220000|2021-05-24 16:20:20|||||||||59
1621873230000|2021-05-24 16:20:30|||||||||10
1621873240000|2021-05-24 16:20:40|||||||||94
1621873250000|2021-05-24 16:20:50|||||||||2
1621873260000|2021-05-24 16:21:00|||||||||3
1621873270000|2021-05-24 16:21:10|||||||||28
1621873280000|2021-05-24 16:21:20|||||||||7
1621873290000|2021-05-24 16:21:30|||||||||3
1621873300000|2021-05-24 16:21:40|||||||||16
1621873310000|2021-05-24 16:21:50|||||||||13
1621873320000|2021-05-24 16:22:00|||||||||3
1621873330000|2021-05-24 16:22:10|||||||||16
1621873340000|2021-05-24 16:22:20|||||||||4
1621873350000|2021-05-24 16:22:30|||||||||2
1621873360000|2021-05-24 16:22:40|||||||||8
1621873370000|2021-05-24 16:22:50|||||||||8
1621873380000|2021-05-24 16:23:00|||||||||55
1621873390000|2021-05-24 16:23:10|||||||||112
1621873400000|2021-05-24 16:23:20|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|21
1621873410000|2021-05-24 16:23:30|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|76
1621873420000|2021-05-24 16:23:40|||||||||4
1621873430000|2021-05-24 16:23:50|||||||||243
1621873440000|2021-05-24 16:24:00|||||||||5
1621873450000|2021-05-24 16:24:10|||||||||10
1621873460000|2021-05-24 16:24:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|39
1621873470000|2021-05-24 16:24:30|||||||||83
1621873480000|2021-05-24 16:24:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|23
1621873490000|2021-05-24 16:24:50|||||||||1
1621873500000|2021-05-24 16:25:00|||||||||2
1621873510000|2021-05-24 16:25:10|||||||||25
1621873520000|2021-05-24 16:25:20|||||||||7
1621873530000|2021-05-24 16:25:30|||||||||81
1621873540000|2021-05-24 16:25:40|||||||||1
1621873550000|2021-05-24 16:25:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|25
1621873560000|2021-05-24 16:26:00|||||||||4
1621873570000|2021-05-24 16:26:10|||||||||2
1621873580000|2021-05-24 16:26:20|||||||||104
1621873590000|2021-05-24 16:26:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|56
1621873600000|2021-05-24 16:26:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|19
1621873610000|2021-05-24 16:26:50|||||||||20
1621873620000|2021-05-24 16:27:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|67
1621873630000|2021-05-24 16:27:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|99
1621873640000|2021-05-24 16:27:20|||||||||2
1621873650000|2021-05-24 16:27:30|||||||||8
1621873660000|2021-05-24 16:27:40|||||||||44
1621873670000|2021-05-24 16:27:50|||||||||17
1621873680000|2021-05-24 16:28:00|||||||||2
1621873690000|2021-05-24 16:28:10|||||||||7
1621873700000|2021-05-24 16:28:20|||||||||45
1621873710000|2021-05-24 16:28:30|||||||||22
1621873720000|2021-05-24 16:28:40|||||||||1
1621873730000|2021-05-24 16:28:50|||||||||16
1621873740000|2021-05-24 16:29:00|||||||||6
1621873750000|2021-05-24 16:29:10|||||||||15
1621873760000|2021-05-24 16:29:20|||||||||2
1621873770000|2021-05-24 16:29:30|||||||||17
1621873780000|2021-05-24 16:29:40|||||||||1
1621873790000|2021-05-24 16:29:50|||||||||19
1621873800000|2021-05-24 16:30:00|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|55
1621873810000|2021-05-24 16:30:10|||||||||5
1621873820000|2021-05-24 16:30:20|||||||||7
1621873830000|2021-05-24 16:30:30|||||||||1
1621873840000|2021-05-24 16:30:40|||||||||9
1621873850000|2021-05-24 16:30:50|||||||||17
1621873860000|2021-05-24 16:31:00|||||||||55
1621873870000|2021-05-24 16:31:10|||||||||3
1621873880000|2021-05-24 16:31:20|||||||||3
1621873890000|2021-05-24 16:31:30|||||||||2
1621873900000|2021-05-24 16:31:40|||||||||9
1621873910000|2021-05-24 16:31:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|87
1621873920000|2021-05-24 16:32:00|||||||||3
1621873930000|2021-05-24 16:32:10|||||||||1
1621873950000|2021-05-24 16:32:30|||||||||31
1621873960000|2021-05-24 16:32:40|||||||||11
1621873970000|2021-05-24 16:32:50|||||||||2
1621873980000|2021-05-24 16:33:00|||||||||15
1621873990000|2021-05-24 16:33:10|||||||||2
1621874000000|2021-05-24 16:33:20|||||||||8
1621874010000|2021-05-24 16:33:30|||||||||5
1621874020000|2021-05-24 16:33:40|||||||||24
1621874030000|2021-05-24 16:33:50|||||||||11
1621874040000|2021-05-24 16:34:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|106
1621874050000|2021-05-24 16:34:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|334
1621874060000|2021-05-24 16:34:20|||||||||35
1621874070000|2021-05-24 16:34:30|15772.3|15768.3|15773.9|15769.9|15773.9|15769.9|15772.3|15768.3|35
1621874080000|2021-05-24 16:34:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|6
1621874090000|2021-05-24 16:34:50|||||||||2
1621874110000|2021-05-24 16:35:10|||||||||6
1621874120000|2021-05-24 16:35:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|40
1621874130000|2021-05-24 16:35:30|||||||||1
1621874140000|2021-05-24 16:35:40|||||||||3
1621874150000|2021-05-24 16:35:50|||||||||7
1621874160000|2021-05-24 16:36:00|||||||||21
1621874170000|2021-05-24 16:36:10|||||||||35
1621874180000|2021-05-24 16:36:20|||||||||7
1621874190000|2021-05-24 16:36:30|||||||||9
1621874200000|2021-05-24 16:36:40|||||||||2
1621874210000|2021-05-24 16:36:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|138
1621874220000|2021-05-24 16:37:00|||||||||3147
1621874230000|2021-05-24 16:37:10|||||||||6
1621874240000|2021-05-24 16:37:20|||||||||1
1621874250000|2021-05-24 16:37:30|||||||||6
1621874260000|2021-05-24 16:37:40|||||||||3
1621874270000|2021-05-24 16:37:50|||||||||10
1621874280000|2021-05-24 16:38:00|||||||||9
1621874290000|2021-05-24 16:38:10|||||||||17
1621874300000|2021-05-24 16:38:20|||||||||1
1621874310000|2021-05-24 16:38:30|||||||||1
1621874320000|2021-05-24 16:38:40|||||||||2
1621874330000|2021-05-24 16:38:50|||||||||158
1621874340000|2021-05-24 16:39:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|80
1621874350000|2021-05-24 16:39:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|144
1621874360000|2021-05-24 16:39:20|||||||||1
1621874370000|2021-05-24 16:39:30|||||||||3
1621874380000|2021-05-24 16:39:40|||||||||3
1621874390000|2021-05-24 16:39:50|||||||||100
1621874400000|2021-05-24 16:40:00|||||||||6
1621874410000|2021-05-24 16:40:10|||||||||11
1621874420000|2021-05-24 16:40:20|||||||||1
1621874430000|2021-05-24 16:40:30|||||||||5
1621874440000|2021-05-24 16:40:40|||||||||7
1621874450000|2021-05-24 16:40:50|||||||||14
1621874460000|2021-05-24 16:41:00|||||||||29
1621874470000|2021-05-24 16:41:10|||||||||4
1621874480000|2021-05-24 16:41:20|||||||||2
1621874490000|2021-05-24 16:41:30|||||||||1
1621874500000|2021-05-24 16:41:40|||||||||40
1621874510000|2021-05-24 16:41:50|||||||||19
1621874520000|2021-05-24 16:42:00|||||||||20
1621874530000|2021-05-24 16:42:10|||||||||4
1621874540000|2021-05-24 16:42:20|||||||||1
1621874550000|2021-05-24 16:42:30|||||||||28
1621874560000|2021-05-24 16:42:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|120
1621874570000|2021-05-24 16:42:50|||||||||1
1621874580000|2021-05-24 16:43:00|||||||||1
1621874590000|2021-05-24 16:43:10|||||||||12
1621874600000|2021-05-24 16:43:20|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|97
1621874610000|2021-05-24 16:43:30|15775.4|15771.4|15773.9|15769.9|15775.4|15771.4|15772.3|15768.3|76
1621874620000|2021-05-24 16:43:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|4
1621874630000|2021-05-24 16:43:50|||||||||38
1621874640000|2021-05-24 16:44:00|||||||||2
1621874660000|2021-05-24 16:44:20|||||||||9
1621874670000|2021-05-24 16:44:30|||||||||328
1621874680000|2021-05-24 16:44:40|||||||||3
1621874690000|2021-05-24 16:44:50|||||||||11
1621874700000|2021-05-24 16:45:00|||||||||35
1621874710000|2021-05-24 16:45:10|||||||||6
1621874720000|2021-05-24 16:45:20|||||||||63
1621874730000|2021-05-24 16:45:30|||||||||9
1621874740000|2021-05-24 16:45:40|||||||||25
1621874750000|2021-05-24 16:45:50|||||||||17
1621874760000|2021-05-24 16:46:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|25
1621874770000|2021-05-24 16:46:10|||||||||38
1621874780000|2021-05-24 16:46:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|35
1621874790000|2021-05-24 16:46:30|||||||||71
1621874800000|2021-05-24 16:46:40|||||||||16
1621874810000|2021-05-24 16:46:50|||||||||19
1621874820000|2021-05-24 16:47:00|||||||||23
1621874830000|2021-05-24 16:47:10|||||||||12
1621874840000|2021-05-24 16:47:20|||||||||18
1621874860000|2021-05-24 16:47:40|||||||||37
1621874880000|2021-05-24 16:48:00|||||||||4
1621874890000|2021-05-24 16:48:10|||||||||2
1621874900000|2021-05-24 16:48:20|||||||||2
1621874910000|2021-05-24 16:48:30|||||||||22
1621874920000|2021-05-24 16:48:40|||||||||7
1621874940000|2021-05-24 16:49:00|||||||||26
1621874950000|2021-05-24 16:49:10|||||||||2
1621874960000|2021-05-24 16:49:20|||||||||8
1621874970000|2021-05-24 16:49:30|||||||||317
1621874980000|2021-05-24 16:49:40|||||||||7
1621874990000|2021-05-24 16:49:50|||||||||3
1621875010000|2021-05-24 16:50:10|||||||||5
1621875030000|2021-05-24 16:50:30|||||||||19
1621875040000|2021-05-24 16:50:40|||||||||1
1621875050000|2021-05-24 16:50:50|||||||||7
1621875060000|2021-05-24 16:51:00|||||||||2
1621875070000|2021-05-24 16:51:10|||||||||1
1621875080000|2021-05-24 16:51:20|||||||||86
1621875090000|2021-05-24 16:51:30|||||||||44
1621875100000|2021-05-24 16:51:40|||||||||83
1621875110000|2021-05-24 16:51:50|||||||||12
1621875120000|2021-05-24 16:52:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|224
1621875130000|2021-05-24 16:52:10|||||||||31
1621875140000|2021-05-24 16:52:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|17
1621875150000|2021-05-24 16:52:30|||||||||17
1621875160000|2021-05-24 16:52:40|||||||||11
1621875170000|2021-05-24 16:52:50|||||||||1
1621875180000|2021-05-24 16:53:00|||||||||5
1621875200000|2021-05-24 16:53:20|||||||||7
1621875210000|2021-05-24 16:53:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|92
1621875220000|2021-05-24 16:53:40|||||||||6
1621875230000|2021-05-24 16:53:50|||||||||1
1621875240000|2021-05-24 16:54:00|||||||||22
1621875250000|2021-05-24 16:54:10|||||||||2
1621875260000|2021-05-24 16:54:20|||||||||14
1621875280000|2021-05-24 16:54:40|||||||||306
1621875290000|2021-05-24 16:54:50|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|141
1621875300000|2021-05-24 16:55:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|40
1621875310000|2021-05-24 16:55:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|70
1621875320000|2021-05-24 16:55:20|||||||||83
1621875330000|2021-05-24 16:55:30|||||||||31
1621875340000|2021-05-24 16:55:40|||||||||17
1621875350000|2021-05-24 16:55:50|||||||||16
1621875360000|2021-05-24 16:56:00|||||||||6
1621875370000|2021-05-24 16:56:10|||||||||1
1621875380000|2021-05-24 16:56:20|||||||||11
1621875390000|2021-05-24 16:56:30|||||||||3
1621875400000|2021-05-24 16:56:40|||||||||11
1621875410000|2021-05-24 16:56:50|||||||||13
1621875420000|2021-05-24 16:57:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|88
1621875430000|2021-05-24 16:57:10|||||||||21
1621875440000|2021-05-24 16:57:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|21
1621875450000|2021-05-24 16:57:30|||||||||17
1621875460000|2021-05-24 16:57:40|||||||||709
1621875470000|2021-05-24 16:57:50|||||||||2
1621875480000|2021-05-24 16:58:00|||||||||74
1621875490000|2021-05-24 16:58:10|||||||||6
1621875500000|2021-05-24 16:58:20|||||||||4
1621875510000|2021-05-24 16:58:30|||||||||1
1621875520000|2021-05-24 16:58:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|125
1621875530000|2021-05-24 16:58:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|27
1621875540000|2021-05-24 16:59:00|||||||||10
1621875550000|2021-05-24 16:59:10|||||||||49
1621875560000|2021-05-24 16:59:20|||||||||4
1621875570000|2021-05-24 16:59:30|||||||||1
1621875580000|2021-05-24 16:59:40|||||||||18
1621875590000|2021-05-24 16:59:50|||||||||37
1621875600000|2021-05-24 17:00:00|||||||||26
1621875610000|2021-05-24 17:00:10|||||||||4
1621875620000|2021-05-24 17:00:20|||||||||6
1621875640000|2021-05-24 17:00:40|||||||||4
1621875650000|2021-05-24 17:00:50|||||||||1
1621875660000|2021-05-24 17:01:00|||||||||7
1621875670000|2021-05-24 17:01:10|||||||||9
1621875680000|2021-05-24 17:01:20|||||||||2
1621875690000|2021-05-24 17:01:30|||||||||8
1621875700000|2021-05-24 17:01:40|||||||||31
1621875710000|2021-05-24 17:01:50|||||||||26
1621875720000|2021-05-24 17:02:00|||||||||62
1621875730000|2021-05-24 17:02:10|||||||||12
1621875740000|2021-05-24 17:02:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|8
1621875750000|2021-05-24 17:02:30|||||||||6
1621875760000|2021-05-24 17:02:40|||||||||10
1621875770000|2021-05-24 17:02:50|||||||||10
1621875780000|2021-05-24 17:03:00|||||||||1
1621875790000|2021-05-24 17:03:10|||||||||7
1621875800000|2021-05-24 17:03:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|10
1621875810000|2021-05-24 17:03:30|||||||||24
1621875820000|2021-05-24 17:03:40|||||||||2
1621875830000|2021-05-24 17:03:50|||||||||12
1621875840000|2021-05-24 17:04:00|||||||||1
1621875850000|2021-05-24 17:04:10|||||||||1
1621875860000|2021-05-24 17:04:20|||||||||3
1621875870000|2021-05-24 17:04:30|||||||||33
1621875880000|2021-05-24 17:04:40|||||||||1
1621875900000|2021-05-24 17:05:00|||||||||295
1621875910000|2021-05-24 17:05:10|||||||||1
1621875920000|2021-05-24 17:05:20|||||||||4
1621875930000|2021-05-24 17:05:30|||||||||1
1621875940000|2021-05-24 17:05:40|||||||||3
1621875950000|2021-05-24 17:05:50|||||||||41
1621875960000|2021-05-24 17:06:00|||||||||3
1621875970000|2021-05-24 17:06:10|||||||||13
1621875980000|2021-05-24 17:06:20|||||||||2
1621876000000|2021-05-24 17:06:40|||||||||2
1621876010000|2021-05-24 17:06:50|||||||||8
1621876020000|2021-05-24 17:07:00|||||||||8
1621876030000|2021-05-24 17:07:10|||||||||67
1621876040000|2021-05-24 17:07:20|||||||||22
1621876050000|2021-05-24 17:07:30|||||||||2
1621876060000|2021-05-24 17:07:40|||||||||5
1621876070000|2021-05-24 17:07:50|||||||||3
1621876080000|2021-05-24 17:08:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|28
1621876090000|2021-05-24 17:08:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|68
1621876100000|2021-05-24 17:08:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|50
1621876110000|2021-05-24 17:08:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15
1621876120000|2021-05-24 17:08:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|53
1621876130000|2021-05-24 17:08:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|20
1621876140000|2021-05-24 17:09:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|68
1621876150000|2021-05-24 17:09:10|||||||||90
1621876160000|2021-05-24 17:09:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|33
1621876170000|2021-05-24 17:09:30|||||||||26
1621876180000|2021-05-24 17:09:40|||||||||5
1621876190000|2021-05-24 17:09:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|99
1621876200000|2021-05-24 17:10:00|||||||||6
1621876210000|2021-05-24 17:10:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|156
1621876220000|2021-05-24 17:10:20|||||||||4
1621876230000|2021-05-24 17:10:30|||||||||5
1621876240000|2021-05-24 17:10:40|||||||||2
1621876250000|2021-05-24 17:10:50|||||||||508
1621876260000|2021-05-24 17:11:00|||||||||2
1621876270000|2021-05-24 17:11:10|||||||||2
1621876280000|2021-05-24 17:11:20|||||||||20
1621876290000|2021-05-24 17:11:30|||||||||4
1621876300000|2021-05-24 17:11:40|||||||||11
1621876310000|2021-05-24 17:11:50|||||||||15
1621876320000|2021-05-24 17:12:00|||||||||9
1621876330000|2021-05-24 17:12:10|||||||||1
1621876340000|2021-05-24 17:12:20|||||||||19
1621876350000|2021-05-24 17:12:30|||||||||57
1621876360000|2021-05-24 17:12:40|||||||||1
1621876370000|2021-05-24 17:12:50|||||||||8
1621876390000|2021-05-24 17:13:10|||||||||1
1621876400000|2021-05-24 17:13:20|||||||||12
1621876410000|2021-05-24 17:13:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|417
1621876420000|2021-05-24 17:13:40|||||||||18
1621876430000|2021-05-24 17:13:50|||||||||11
1621876450000|2021-05-24 17:14:10|||||||||11
1621876460000|2021-05-24 17:14:20|||||||||46
1621876470000|2021-05-24 17:14:30|||||||||9
1621876480000|2021-05-24 17:14:40|||||||||5
1621876490000|2021-05-24 17:14:50|||||||||22
1621876500000|2021-05-24 17:15:00|||||||||49
1621876510000|2021-05-24 17:15:10|||||||||266
1621876520000|2021-05-24 17:15:20|||||||||7
1621876530000|2021-05-24 17:15:30|||||||||4
1621876540000|2021-05-24 17:15:40|||||||||9
1621876550000|2021-05-24 17:15:50|||||||||18
1621876560000|2021-05-24 17:16:00|||||||||9
1621876570000|2021-05-24 17:16:10|||||||||3
1621876580000|2021-05-24 17:16:20|||||||||8
1621876600000|2021-05-24 17:16:40|||||||||19
1621876610000|2021-05-24 17:16:50|||||||||5
1621876620000|2021-05-24 17:17:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|23
1621876630000|2021-05-24 17:17:10|||||||||2
1621876640000|2021-05-24 17:17:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|64
1621876660000|2021-05-24 17:17:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|65
1621876680000|2021-05-24 17:18:00|||||||||35
1621876690000|2021-05-24 17:18:10|||||||||6
1621876700000|2021-05-24 17:18:20|||||||||1
1621876710000|2021-05-24 17:18:30|||||||||2
1621876720000|2021-05-24 17:18:40|||||||||25
1621876730000|2021-05-24 17:18:50|||||||||5
1621876740000|2021-05-24 17:19:00|||||||||1
1621876750000|2021-05-24 17:19:10|||||||||1
1621876760000|2021-05-24 17:19:20|||||||||6
1621876770000|2021-05-24 17:19:30|||||||||61
1621876780000|2021-05-24 17:19:40|||||||||3000
1621876790000|2021-05-24 17:19:50|||||||||3003
1621876800000|2021-05-24 17:20:00|||||||||1
1621876810000|2021-05-24 17:20:10|||||||||41
1621876820000|2021-05-24 17:20:20|||||||||15
1621876830000|2021-05-24 17:20:30|||||||||1
1621876840000|2021-05-24 17:20:40|||||||||5
1621876850000|2021-05-24 17:20:50|||||||||2
1621876860000|2021-05-24 17:21:00|||||||||5
1621876870000|2021-05-24 17:21:10|||||||||26
1621876880000|2021-05-24 17:21:20|||||||||1
1621876890000|2021-05-24 17:21:30|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|46
1621876900000|2021-05-24 17:21:40|||||||||5
1621876910000|2021-05-24 17:21:50|||||||||7
1621876920000|2021-05-24 17:22:00|||||||||1
1621876940000|2021-05-24 17:22:20|||||||||15
1621876950000|2021-05-24 17:22:30|||||||||6
1621876960000|2021-05-24 17:22:40|||||||||11
1621876970000|2021-05-24 17:22:50|||||||||63
1621876980000|2021-05-24 17:23:00|||||||||21
1621876990000|2021-05-24 17:23:10|||||||||17
1621877000000|2021-05-24 17:23:20|||||||||19
1621877010000|2021-05-24 17:23:30|||||||||8
1621877020000|2021-05-24 17:23:40|||||||||4
1621877030000|2021-05-24 17:23:50|||||||||4
1621877040000|2021-05-24 17:24:00|||||||||8
1621877050000|2021-05-24 17:24:10|||||||||9
1621877060000|2021-05-24 17:24:20|||||||||3
1621877070000|2021-05-24 17:24:30|||||||||18
1621877080000|2021-05-24 17:24:40|||||||||6
1621877090000|2021-05-24 17:24:50|||||||||4
1621877100000|2021-05-24 17:25:00|||||||||8
1621877110000|2021-05-24 17:25:10|||||||||132
1621877120000|2021-05-24 17:25:20|||||||||12
1621877130000|2021-05-24 17:25:30|||||||||319
1621877140000|2021-05-24 17:25:40|||||||||4
1621877150000|2021-05-24 17:25:50|||||||||7
1621877160000|2021-05-24 17:26:00|||||||||1
1621877170000|2021-05-24 17:26:10|||||||||1
1621877180000|2021-05-24 17:26:20|||||||||1
1621877190000|2021-05-24 17:26:30|||||||||21
1621877200000|2021-05-24 17:26:40|||||||||4
1621877220000|2021-05-24 17:27:00|||||||||62
1621877230000|2021-05-24 17:27:10|||||||||17
1621877240000|2021-05-24 17:27:20|||||||||1
1621877250000|2021-05-24 17:27:30|||||||||67
1621877260000|2021-05-24 17:27:40|||||||||4
1621877270000|2021-05-24 17:27:50|||||||||7
1621877280000|2021-05-24 17:28:00|||||||||6
1621877290000|2021-05-24 17:28:10|||||||||2
1621877300000|2021-05-24 17:28:20|||||||||3
1621877310000|2021-05-24 17:28:30|||||||||2
1621877320000|2021-05-24 17:28:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|46
1621877330000|2021-05-24 17:28:50|||||||||1
1621877340000|2021-05-24 17:29:00|||||||||16
1621877350000|2021-05-24 17:29:10|||||||||56
1621877360000|2021-05-24 17:29:20|||||||||132
1621877380000|2021-05-24 17:29:40|||||||||5
1621877390000|2021-05-24 17:29:50|||||||||15
1621877400000|2021-05-24 17:30:00|||||||||7
1621877410000|2021-05-24 17:30:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|31
1621877420000|2021-05-24 17:30:20|||||||||83
1621877430000|2021-05-24 17:30:30|||||||||1
1621877440000|2021-05-24 17:30:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|79
1621877450000|2021-05-24 17:30:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|2
1621877460000|2021-05-24 17:31:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|38
1621877470000|2021-05-24 17:31:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|39
1621877480000|2021-05-24 17:31:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|29
1621877490000|2021-05-24 17:31:30|||||||||6
1621877500000|2021-05-24 17:31:40|||||||||1
1621877510000|2021-05-24 17:31:50|||||||||7534
1621877520000|2021-05-24 17:32:00|||||||||501
1621877530000|2021-05-24 17:32:10|||||||||8
1621877540000|2021-05-24 17:32:20|||||||||9
1621877550000|2021-05-24 17:32:30|||||||||1
1621877560000|2021-05-24 17:32:40|||||||||14
1621877570000|2021-05-24 17:32:50|||||||||1
1621877580000|2021-05-24 17:33:00|||||||||5
1621877590000|2021-05-24 17:33:10|||||||||2
1621877600000|2021-05-24 17:33:20|||||||||2
1621877610000|2021-05-24 17:33:30|||||||||64
1621877620000|2021-05-24 17:33:40|||||||||5
1621877630000|2021-05-24 17:33:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|21
1621877640000|2021-05-24 17:34:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|71
1621877650000|2021-05-24 17:34:10|||||||||2
1621877660000|2021-05-24 17:34:20|||||||||2
1621877670000|2021-05-24 17:34:30|||||||||25
1621877680000|2021-05-24 17:34:40|||||||||9
1621877690000|2021-05-24 17:34:50|||||||||7
1621877700000|2021-05-24 17:35:00|||||||||4
1621877710000|2021-05-24 17:35:10|||||||||7
1621877720000|2021-05-24 17:35:20|||||||||1
1621877730000|2021-05-24 17:35:30|||||||||2
1621877740000|2021-05-24 17:35:40|||||||||305
1621877750000|2021-05-24 17:35:50|||||||||1
1621877760000|2021-05-24 17:36:00|||||||||8
1621877770000|2021-05-24 17:36:10|||||||||10
1621877780000|2021-05-24 17:36:20|||||||||501
1621877800000|2021-05-24 17:36:40|||||||||5
1621877810000|2021-05-24 17:36:50|||||||||90
1621877820000|2021-05-24 17:37:00|||||||||12
1621877830000|2021-05-24 17:37:10|||||||||20
1621877840000|2021-05-24 17:37:20|||||||||1
1621877850000|2021-05-24 17:37:30|||||||||12
1621877860000|2021-05-24 17:37:40|||||||||1
1621877880000|2021-05-24 17:38:00|||||||||14
1621877890000|2021-05-24 17:38:10|||||||||2
1621877900000|2021-05-24 17:38:20|||||||||6
1621877910000|2021-05-24 17:38:30|||||||||264
1621877940000|2021-05-24 17:39:00|||||||||12
1621877950000|2021-05-24 17:39:10|||||||||516
1621877960000|2021-05-24 17:39:20|||||||||11
1621877970000|2021-05-24 17:39:30|||||||||12
1621877980000|2021-05-24 17:39:40|||||||||6
1621877990000|2021-05-24 17:39:50|||||||||27
1621878000000|2021-05-24 17:40:00|||||||||2
1621878020000|2021-05-24 17:40:20|||||||||6
1621878030000|2021-05-24 17:40:30|||||||||28
1621878040000|2021-05-24 17:40:40|||||||||5
1621878060000|2021-05-24 17:41:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|14
1621878070000|2021-05-24 17:41:10|||||||||18
1621878080000|2021-05-24 17:41:20|||||||||67
1621878090000|2021-05-24 17:41:30|||||||||8
1621878100000|2021-05-24 17:41:40|||||||||20
1621878110000|2021-05-24 17:41:50|||||||||376
1621878120000|2021-05-24 17:42:00|||||||||20
1621878130000|2021-05-24 17:42:10|||||||||20
1621878140000|2021-05-24 17:42:20|||||||||11
1621878150000|2021-05-24 17:42:30|||||||||16
1621878160000|2021-05-24 17:42:40|||||||||15
1621878170000|2021-05-24 17:42:50|||||||||2
1621878180000|2021-05-24 17:43:00|||||||||33
1621878190000|2021-05-24 17:43:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|207
1621878200000|2021-05-24 17:43:20|||||||||43
1621878210000|2021-05-24 17:43:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|72
1621878220000|2021-05-24 17:43:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|132
1621878230000|2021-05-24 17:43:50|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|221
1621878240000|2021-05-24 17:44:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|54
1621878250000|2021-05-24 17:44:10|||||||||92
1621878260000|2021-05-24 17:44:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|103
1621878270000|2021-05-24 17:44:30|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|139
1621878280000|2021-05-24 17:44:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|23
1621878290000|2021-05-24 17:44:50|||||||||1
1621878300000|2021-05-24 17:45:00|||||||||7
1621878310000|2021-05-24 17:45:10|||||||||3
1621878320000|2021-05-24 17:45:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|214
1621878330000|2021-05-24 17:45:30|||||||||22
1621878340000|2021-05-24 17:45:40|||||||||1
1621878350000|2021-05-24 17:45:50|||||||||360
1621878360000|2021-05-24 17:46:00|||||||||6
1621878380000|2021-05-24 17:46:20|||||||||3
1621878390000|2021-05-24 17:46:30|||||||||8
1621878400000|2021-05-24 17:46:40|||||||||16
1621878410000|2021-05-24 17:46:50|||||||||3
1621878420000|2021-05-24 17:47:00|||||||||7
1621878430000|2021-05-24 17:47:10|||||||||36
1621878440000|2021-05-24 17:47:20|||||||||1
1621878450000|2021-05-24 17:47:30|||||||||94
1621878460000|2021-05-24 17:47:40|||||||||14
1621878470000|2021-05-24 17:47:50|||||||||1
1621878480000|2021-05-24 17:48:00|||||||||19
1621878490000|2021-05-24 17:48:10|||||||||15
1621878500000|2021-05-24 17:48:20|||||||||97
1621878510000|2021-05-24 17:48:30|||||||||56
1621878520000|2021-05-24 17:48:40|||||||||44
1621878530000|2021-05-24 17:48:50|||||||||11
1621878540000|2021-05-24 17:49:00|||||||||10
1621878550000|2021-05-24 17:49:10|||||||||15
1621878560000|2021-05-24 17:49:20|||||||||6
1621878570000|2021-05-24 17:49:30|||||||||19
1621878580000|2021-05-24 17:49:40|||||||||5
1621878590000|2021-05-24 17:49:50|||||||||2
1621878600000|2021-05-24 17:50:00|||||||||15
1621878610000|2021-05-24 17:50:10|||||||||7
1621878620000|2021-05-24 17:50:20|||||||||6
1621878630000|2021-05-24 17:50:30|||||||||16
1621878640000|2021-05-24 17:50:40|||||||||1
1621878650000|2021-05-24 17:50:50|||||||||27
1621878660000|2021-05-24 17:51:00|||||||||4
1621878670000|2021-05-24 17:51:10|||||||||16
1621878680000|2021-05-24 17:51:20|||||||||5
1621878690000|2021-05-24 17:51:30|||||||||14
1621878700000|2021-05-24 17:51:40|||||||||6
1621878710000|2021-05-24 17:51:50|||||||||1
1621878720000|2021-05-24 17:52:00|||||||||46
1621878730000|2021-05-24 17:52:10|||||||||3
1621878740000|2021-05-24 17:52:20|||||||||8
1621878750000|2021-05-24 17:52:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|39
1621878760000|2021-05-24 17:52:40|||||||||4
1621878770000|2021-05-24 17:52:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|30
1621878780000|2021-05-24 17:53:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|53
1621878790000|2021-05-24 17:53:10|||||||||1
1621878800000|2021-05-24 17:53:20|||||||||15
1621878810000|2021-05-24 17:53:30|||||||||8
1621878820000|2021-05-24 17:53:40|||||||||2
1621878830000|2021-05-24 17:53:50|||||||||22
1621878840000|2021-05-24 17:54:00|||||||||54
1621878850000|2021-05-24 17:54:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|112
1621878860000|2021-05-24 17:54:20|||||||||11
1621878870000|2021-05-24 17:54:30|||||||||12
1621878880000|2021-05-24 17:54:40|||||||||7
1621878890000|2021-05-24 17:54:50|||||||||12
1621878900000|2021-05-24 17:55:00|||||||||1
1621878920000|2021-05-24 17:55:20|||||||||16
1621878930000|2021-05-24 17:55:30|||||||||1
1621878940000|2021-05-24 17:55:40|||||||||55
1621878950000|2021-05-24 17:55:50|||||||||13
1621878960000|2021-05-24 17:56:00|||||||||16
1621878970000|2021-05-24 17:56:10|||||||||2
1621878980000|2021-05-24 17:56:20|||||||||14
1621878990000|2021-05-24 17:56:30|||||||||26
1621879000000|2021-05-24 17:56:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|52
1621879010000|2021-05-24 17:56:50|||||||||15
1621879020000|2021-05-24 17:57:00|||||||||38
1621879030000|2021-05-24 17:57:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|63
1621879040000|2021-05-24 17:57:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|76
1621879050000|2021-05-24 17:57:30|||||||||1
1621879060000|2021-05-24 17:57:40|||||||||78
1621879080000|2021-05-24 17:58:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|118
1621879090000|2021-05-24 17:58:10|||||||||14
1621879100000|2021-05-24 17:58:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|33
1621879110000|2021-05-24 17:58:30|||||||||7
1621879120000|2021-05-24 17:58:40|||||||||52
1621879130000|2021-05-24 17:58:50|||||||||1
1621879140000|2021-05-24 17:59:00|||||||||12
1621879150000|2021-05-24 17:59:10|||||||||16
1621879160000|2021-05-24 17:59:20|||||||||6
1621879170000|2021-05-24 17:59:30|||||||||3
1621879180000|2021-05-24 17:59:40|||||||||82
1621879190000|2021-05-24 17:59:50|||||||||40
1621879200000|2021-05-24 18:00:00|||||||||3
1621879210000|2021-05-24 18:00:10|||||||||18
1621879220000|2021-05-24 18:00:20|||||||||5
1621879230000|2021-05-24 18:00:30|||||||||27
1621879240000|2021-05-24 18:00:40|||||||||22
1621879250000|2021-05-24 18:00:50|||||||||2
1621879260000|2021-05-24 18:01:00|||||||||19
1621879270000|2021-05-24 18:01:10|||||||||17
1621879280000|2021-05-24 18:01:20|||||||||1
1621879290000|2021-05-24 18:01:30|||||||||13
1621879300000|2021-05-24 18:01:40|||||||||19
1621879310000|2021-05-24 18:01:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|11
1621879320000|2021-05-24 18:02:00|||||||||15
1621879340000|2021-05-24 18:02:20|||||||||1
1621879350000|2021-05-24 18:02:30|||||||||31
1621879370000|2021-05-24 18:02:50|||||||||1
1621879380000|2021-05-24 18:03:00|||||||||20
1621879390000|2021-05-24 18:03:10|||||||||4
1621879400000|2021-05-24 18:03:20|||||||||19
1621879410000|2021-05-24 18:03:30|||||||||13
1621879420000|2021-05-24 18:03:40|||||||||6
1621879430000|2021-05-24 18:03:50|||||||||2
1621879440000|2021-05-24 18:04:00|||||||||53
1621879450000|2021-05-24 18:04:10|||||||||2
1621879460000|2021-05-24 18:04:20|||||||||23
1621879470000|2021-05-24 18:04:30|||||||||25
1621879480000|2021-05-24 18:04:40|||||||||3
1621879490000|2021-05-24 18:04:50|||||||||37
1621879500000|2021-05-24 18:05:00|||||||||1
1621879510000|2021-05-24 18:05:10|||||||||12
1621879520000|2021-05-24 18:05:20|||||||||30
1621879530000|2021-05-24 18:05:30|||||||||8
1621879540000|2021-05-24 18:05:40|||||||||48
1621879550000|2021-05-24 18:05:50|||||||||18
1621879560000|2021-05-24 18:06:00|||||||||2
1621879580000|2021-05-24 18:06:20|||||||||1
1621879590000|2021-05-24 18:06:30|||||||||92
1621879600000|2021-05-24 18:06:40|||||||||4
1621879610000|2021-05-24 18:06:50|||||||||9
1621879620000|2021-05-24 18:07:00|||||||||7
1621879630000|2021-05-24 18:07:10|||||||||78
1621879650000|2021-05-24 18:07:30|||||||||1
1621879660000|2021-05-24 18:07:40|||||||||4
1621879670000|2021-05-24 18:07:50|||||||||14
1621879680000|2021-05-24 18:08:00|||||||||19
1621879690000|2021-05-24 18:08:10|||||||||2
1621879700000|2021-05-24 18:08:20|||||||||7
1621879710000|2021-05-24 18:08:30|||||||||1
1621879720000|2021-05-24 18:08:40|||||||||4
1621879730000|2021-05-24 18:08:50|||||||||2
1621879740000|2021-05-24 18:09:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|120
1621879750000|2021-05-24 18:09:10|||||||||2
1621879760000|2021-05-24 18:09:20|||||||||2
1621879770000|2021-05-24 18:09:30|||||||||13
1621879780000|2021-05-24 18:09:40|||||||||1
1621879790000|2021-05-24 18:09:50|||||||||10
1621879810000|2021-05-24 18:10:10|||||||||8
1621879820000|2021-05-24 18:10:20|||||||||25
1621879830000|2021-05-24 18:10:30|||||||||3
1621879840000|2021-05-24 18:10:40|||||||||3
1621879850000|2021-05-24 18:10:50|||||||||27
1621879860000|2021-05-24 18:11:00|||||||||10
1621879870000|2021-05-24 18:11:10|||||||||4
1621879890000|2021-05-24 18:11:30|||||||||2
1621879900000|2021-05-24 18:11:40|||||||||6
1621879910000|2021-05-24 18:11:50|||||||||6
1621879920000|2021-05-24 18:12:00|||||||||1
1621879930000|2021-05-24 18:12:10|||||||||516
1621879950000|2021-05-24 18:12:30|||||||||31
1621879960000|2021-05-24 18:12:40|||||||||27
1621879970000|2021-05-24 18:12:50|||||||||4
1621879980000|2021-05-24 18:13:00|||||||||1
1621879990000|2021-05-24 18:13:10|||||||||1
1621880000000|2021-05-24 18:13:20|||||||||2
1621880010000|2021-05-24 18:13:30|||||||||906
1621880020000|2021-05-24 18:13:40|||||||||1
1621880030000|2021-05-24 18:13:50|||||||||2
1621880040000|2021-05-24 18:14:00|||||||||13
1621880050000|2021-05-24 18:14:10|||||||||2
1621880060000|2021-05-24 18:14:20|||||||||89
1621880070000|2021-05-24 18:14:30|||||||||6
1621880080000|2021-05-24 18:14:40|||||||||7
1621880090000|2021-05-24 18:14:50|||||||||9
1621880100000|2021-05-24 18:15:00|||||||||1
1621880110000|2021-05-24 18:15:10|||||||||18
1621880120000|2021-05-24 18:15:20|||||||||1
1621880130000|2021-05-24 18:15:30|||||||||4
1621880140000|2021-05-24 18:15:40|||||||||16
1621880150000|2021-05-24 18:15:50|||||||||1
1621880160000|2021-05-24 18:16:00|||||||||1031
1621880170000|2021-05-24 18:16:10|||||||||15
1621880180000|2021-05-24 18:16:20|||||||||35
1621880190000|2021-05-24 18:16:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|52
1621880200000|2021-05-24 18:16:40|||||||||407
1621880210000|2021-05-24 18:16:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|48
1621880220000|2021-05-24 18:17:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|83
1621880230000|2021-05-24 18:17:10|||||||||13
1621880240000|2021-05-24 18:17:20|||||||||5
1621880250000|2021-05-24 18:17:30|||||||||2
1621880260000|2021-05-24 18:17:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|19
1621880270000|2021-05-24 18:17:50|||||||||1
1621880280000|2021-05-24 18:18:00|||||||||3
1621880300000|2021-05-24 18:18:20|||||||||34
1621880310000|2021-05-24 18:18:30|||||||||6
1621880320000|2021-05-24 18:18:40|||||||||1
1621880330000|2021-05-24 18:18:50|||||||||17
1621880340000|2021-05-24 18:19:00|||||||||11
1621880350000|2021-05-24 18:19:10|||||||||2
1621880380000|2021-05-24 18:19:40|||||||||13
1621880390000|2021-05-24 18:19:50|||||||||132
1621880400000|2021-05-24 18:20:00|||||||||1
1621880410000|2021-05-24 18:20:10|||||||||2
1621880420000|2021-05-24 18:20:20|||||||||43
1621880430000|2021-05-24 18:20:30|||||||||1
1621880440000|2021-05-24 18:20:40|||||||||4
1621880450000|2021-05-24 18:20:50|||||||||1
1621880460000|2021-05-24 18:21:00|||||||||2
1621880470000|2021-05-24 18:21:10|||||||||8
1621880480000|2021-05-24 18:21:20|||||||||3
1621880490000|2021-05-24 18:21:30|||||||||13
1621880500000|2021-05-24 18:21:40|||||||||20
1621880510000|2021-05-24 18:21:50|||||||||11
1621880520000|2021-05-24 18:22:00|||||||||10
1621880530000|2021-05-24 18:22:10|||||||||2
1621880540000|2021-05-24 18:22:20|||||||||3
1621880550000|2021-05-24 18:22:30|||||||||7
1621880560000|2021-05-24 18:22:40|||||||||13
1621880570000|2021-05-24 18:22:50|||||||||2
1621880580000|2021-05-24 18:23:00|||||||||3
1621880590000|2021-05-24 18:23:10|||||||||7
1621880600000|2021-05-24 18:23:20|||||||||39
1621880610000|2021-05-24 18:23:30|||||||||10
1621880620000|2021-05-24 18:23:40|||||||||10
1621880630000|2021-05-24 18:23:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|16
1621880640000|2021-05-24 18:24:00|||||||||107
1621880660000|2021-05-24 18:24:20|||||||||9
1621880670000|2021-05-24 18:24:30|||||||||2
1621880680000|2021-05-24 18:24:40|||||||||6
1621880700000|2021-05-24 18:25:00|||||||||9
1621880710000|2021-05-24 18:25:10|||||||||9
1621880720000|2021-05-24 18:25:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|34
1621880730000|2021-05-24 18:25:30|||||||||4
1621880750000|2021-05-24 18:25:50|||||||||9
1621880760000|2021-05-24 18:26:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|386
1621880770000|2021-05-24 18:26:10|||||||||13
1621880780000|2021-05-24 18:26:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|27
1621880790000|2021-05-24 18:26:30|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|15
1621880800000|2021-05-24 18:26:40|||||||||23
1621880810000|2021-05-24 18:26:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|19
1621880820000|2021-05-24 18:27:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|24
1621880830000|2021-05-24 18:27:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|22
1621880840000|2021-05-24 18:27:20|||||||||316
1621880850000|2021-05-24 18:27:30|||||||||6
1621880860000|2021-05-24 18:27:40|||||||||1
1621880870000|2021-05-24 18:27:50|||||||||6
1621880880000|2021-05-24 18:28:00|||||||||74
1621880890000|2021-05-24 18:28:10|||||||||5
1621880900000|2021-05-24 18:28:20|||||||||2002
1621880910000|2021-05-24 18:28:30|||||||||1
1621880920000|2021-05-24 18:28:40|||||||||22
1621880930000|2021-05-24 18:28:50|||||||||18
1621880940000|2021-05-24 18:29:00|||||||||9
1621880950000|2021-05-24 18:29:10|||||||||62
1621880960000|2021-05-24 18:29:20|||||||||13
1621880970000|2021-05-24 18:29:30|||||||||15
1621880980000|2021-05-24 18:29:40|||||||||3
1621880990000|2021-05-24 18:29:50|||||||||2
1621881000000|2021-05-24 18:30:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|28
1621881010000|2021-05-24 18:30:10|||||||||13
1621881020000|2021-05-24 18:30:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|23
1621881030000|2021-05-24 18:30:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|40
1621881040000|2021-05-24 18:30:40|||||||||4
1621881050000|2021-05-24 18:30:50|||||||||11
1621881060000|2021-05-24 18:31:00|||||||||29
1621881070000|2021-05-24 18:31:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|31
1621881080000|2021-05-24 18:31:20|||||||||1
1621881090000|2021-05-24 18:31:30|||||||||15
1621881100000|2021-05-24 18:31:40|||||||||1
1621881110000|2021-05-24 18:31:50|||||||||540
1621881120000|2021-05-24 18:32:00|||||||||2
1621881130000|2021-05-24 18:32:10|||||||||9
1621881140000|2021-05-24 18:32:20|||||||||2
1621881150000|2021-05-24 18:32:30|||||||||2
1621881170000|2021-05-24 18:32:50|||||||||4
1621881190000|2021-05-24 18:33:10|||||||||14
1621881200000|2021-05-24 18:33:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|96
1621881210000|2021-05-24 18:33:30|||||||||4
1621881220000|2021-05-24 18:33:40|||||||||1
1621881230000|2021-05-24 18:33:50|||||||||7
1621881240000|2021-05-24 18:34:00|||||||||6
1621881270000|2021-05-24 18:34:30|||||||||58
1621881290000|2021-05-24 18:34:50|||||||||5
1621881300000|2021-05-24 18:35:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|17
1621881310000|2021-05-24 18:35:10|||||||||28
1621881320000|2021-05-24 18:35:20|||||||||12
1621881330000|2021-05-24 18:35:30|||||||||1
1621881340000|2021-05-24 18:35:40|||||||||18
1621881350000|2021-05-24 18:35:50|||||||||6
1621881360000|2021-05-24 18:36:00|||||||||18
1621881370000|2021-05-24 18:36:10|||||||||7
1621881380000|2021-05-24 18:36:20|||||||||6
1621881390000|2021-05-24 18:36:30|||||||||2
1621881400000|2021-05-24 18:36:40|||||||||5
1621881410000|2021-05-24 18:36:50|||||||||2
1621881430000|2021-05-24 18:37:10|||||||||11
1621881440000|2021-05-24 18:37:20|||||||||2
1621881450000|2021-05-24 18:37:30|||||||||11
1621881460000|2021-05-24 18:37:40|||||||||4
1621881470000|2021-05-24 18:37:50|||||||||39
1621881480000|2021-05-24 18:38:00|||||||||385
1621881490000|2021-05-24 18:38:10|||||||||1
1621881500000|2021-05-24 18:38:20|||||||||3
1621881510000|2021-05-24 18:38:30|||||||||17
1621881520000|2021-05-24 18:38:40|||||||||2
1621881530000|2021-05-24 18:38:50|||||||||7
1621881540000|2021-05-24 18:39:00|||||||||8
1621881550000|2021-05-24 18:39:10|||||||||4
1621881560000|2021-05-24 18:39:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|20
1621881570000|2021-05-24 18:39:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|21
1621881580000|2021-05-24 18:39:40|||||||||2
1621881590000|2021-05-24 18:39:50|||||||||15
1621881610000|2021-05-24 18:40:10|||||||||6
1621881620000|2021-05-24 18:40:20|||||||||4
1621881630000|2021-05-24 18:40:30|||||||||1
1621881640000|2021-05-24 18:40:40|||||||||2
1621881650000|2021-05-24 18:40:50|||||||||6
1621881660000|2021-05-24 18:41:00|||||||||10
1621881670000|2021-05-24 18:41:10|||||||||47
1621881680000|2021-05-24 18:41:20|||||||||2
1621881690000|2021-05-24 18:41:30|||||||||9
1621881700000|2021-05-24 18:41:40|||||||||10
1621881710000|2021-05-24 18:41:50|||||||||78
1621881720000|2021-05-24 18:42:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|352
1621881730000|2021-05-24 18:42:10|||||||||29
1621881740000|2021-05-24 18:42:20|||||||||1117
1621881750000|2021-05-24 18:42:30|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|157
1621881760000|2021-05-24 18:42:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|72
1621881770000|2021-05-24 18:42:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|137
1621881780000|2021-05-24 18:43:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|6250
1621881790000|2021-05-24 18:43:10|||||||||4
1621881800000|2021-05-24 18:43:20|||||||||40
1621881810000|2021-05-24 18:43:30|||||||||5
1621881820000|2021-05-24 18:43:40|||||||||2
1621881830000|2021-05-24 18:43:50|||||||||2007
1621881840000|2021-05-24 18:44:00|||||||||1185
1621881850000|2021-05-24 18:44:10|||||||||2
1621881860000|2021-05-24 18:44:20|||||||||285
1621881870000|2021-05-24 18:44:30|||||||||5
1621881880000|2021-05-24 18:44:40|||||||||2
1621881890000|2021-05-24 18:44:50|||||||||30
1621881900000|2021-05-24 18:45:00|||||||||10
1621881910000|2021-05-24 18:45:10|||||||||7
1621881920000|2021-05-24 18:45:20|||||||||20
1621881930000|2021-05-24 18:45:30|||||||||6
1621881940000|2021-05-24 18:45:40|||||||||9
1621881950000|2021-05-24 18:45:50|||||||||6
1621881960000|2021-05-24 18:46:00|||||||||9
1621881970000|2021-05-24 18:46:10|||||||||17
1621881980000|2021-05-24 18:46:20|||||||||11
1621881990000|2021-05-24 18:46:30|||||||||30
1621882000000|2021-05-24 18:46:40|||||||||11
1621882010000|2021-05-24 18:46:50|||||||||11
1621882020000|2021-05-24 18:47:00|||||||||11
1621882030000|2021-05-24 18:47:10|||||||||5
1621882040000|2021-05-24 18:47:20|||||||||8
1621882050000|2021-05-24 18:47:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|14
1621882060000|2021-05-24 18:47:40|||||||||9
1621882070000|2021-05-24 18:47:50|||||||||11
1621882080000|2021-05-24 18:48:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|33
1621882090000|2021-05-24 18:48:10|||||||||8
1621882100000|2021-05-24 18:48:20|||||||||17
1621882110000|2021-05-24 18:48:30|||||||||7
1621882120000|2021-05-24 18:48:40|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|332
1621882130000|2021-05-24 18:48:50|||||||||10
1621882140000|2021-05-24 18:49:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|38
1621882150000|2021-05-24 18:49:10|||||||||9
1621882160000|2021-05-24 18:49:20|||||||||3
1621882170000|2021-05-24 18:49:30|||||||||7
1621882180000|2021-05-24 18:49:40|||||||||4
1621882190000|2021-05-24 18:49:50|||||||||7
1621882200000|2021-05-24 18:50:00|||||||||13
1621882210000|2021-05-24 18:50:10|||||||||13
1621882220000|2021-05-24 18:50:20|||||||||7
1621882230000|2021-05-24 18:50:30|||||||||32
1621882240000|2021-05-24 18:50:40|||||||||4
1621882250000|2021-05-24 18:50:50|||||||||2
1621882260000|2021-05-24 18:51:00|||||||||10
1621882270000|2021-05-24 18:51:10|||||||||5
1621882280000|2021-05-24 18:51:20|||||||||20
1621882290000|2021-05-24 18:51:30|||||||||2507
1621882300000|2021-05-24 18:51:40|||||||||10
1621882310000|2021-05-24 18:51:50|||||||||14
1621882320000|2021-05-24 18:52:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|19
1621882330000|2021-05-24 18:52:10|||||||||15
1621882340000|2021-05-24 18:52:20|||||||||4
1621882350000|2021-05-24 18:52:30|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|65
1621882360000|2021-05-24 18:52:40|||||||||23
1621882370000|2021-05-24 18:52:50|||||||||8
1621882380000|2021-05-24 18:53:00|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|145
1621882390000|2021-05-24 18:53:10|||||||||10
1621882400000|2021-05-24 18:53:20|||||||||7
1621882410000|2021-05-24 18:53:30|||||||||17
1621882420000|2021-05-24 18:53:40|||||||||6
1621882430000|2021-05-24 18:53:50|||||||||9
1621882440000|2021-05-24 18:54:00|||||||||8
1621882450000|2021-05-24 18:54:10|||||||||13
1621882460000|2021-05-24 18:54:20|||||||||10
1621882470000|2021-05-24 18:54:30|||||||||36
1621882480000|2021-05-24 18:54:40|||||||||10
1621882490000|2021-05-24 18:54:50|||||||||17
1621882500000|2021-05-24 18:55:00|||||||||15
1621882510000|2021-05-24 18:55:10|||||||||28
1621882520000|2021-05-24 18:55:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|69
1621882530000|2021-05-24 18:55:30|||||||||50
1621882540000|2021-05-24 18:55:40|||||||||9
1621882550000|2021-05-24 18:55:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|179
1621882560000|2021-05-24 18:56:00|||||||||7
1621882570000|2021-05-24 18:56:10|||||||||30
1621882580000|2021-05-24 18:56:20|||||||||13
1621882590000|2021-05-24 18:56:30|||||||||88
1621882600000|2021-05-24 18:56:40|||||||||3
1621882610000|2021-05-24 18:56:50|||||||||12
1621882620000|2021-05-24 18:57:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|133
1621882630000|2021-05-24 18:57:10|||||||||14
1621882640000|2021-05-24 18:57:20|||||||||5
1621882650000|2021-05-24 18:57:30|||||||||18
1621882660000|2021-05-24 18:57:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|228
1621882670000|2021-05-24 18:57:50|||||||||5
1621882680000|2021-05-24 18:58:00|||||||||7
1621882690000|2021-05-24 18:58:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|266
1621882700000|2021-05-24 18:58:20|||||||||67
1621882710000|2021-05-24 18:58:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|8
1621882720000|2021-05-24 18:58:40|||||||||24
1621882730000|2021-05-24 18:58:50|||||||||16
1621882740000|2021-05-24 18:59:00|||||||||218
1621882750000|2021-05-24 18:59:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|549
1621882760000|2021-05-24 18:59:20|||||||||96
1621882770000|2021-05-24 18:59:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|496
1621882780000|2021-05-24 18:59:40|||||||||314
1621882790000|2021-05-24 18:59:50|||||||||175
1621882800000|2021-05-24 19:00:00|||||||||20
1621882810000|2021-05-24 19:00:10|||||||||4
1621882820000|2021-05-24 19:00:20|||||||||5
1621882830000|2021-05-24 19:00:30|||||||||9
1621882840000|2021-05-24 19:00:40|||||||||7
1621882890000|2021-05-24 19:01:30|||||||||814
1621882900000|2021-05-24 19:01:40|||||||||14
1621882910000|2021-05-24 19:01:50|||||||||1
1621882920000|2021-05-24 19:02:00|||||||||12
1621882930000|2021-05-24 19:02:10|||||||||1
1621882940000|2021-05-24 19:02:20|||||||||3
1621882950000|2021-05-24 19:02:30|||||||||16
1621882960000|2021-05-24 19:02:40|||||||||4
1621882970000|2021-05-24 19:02:50|||||||||15
1621882980000|2021-05-24 19:03:00|||||||||3
1621883000000|2021-05-24 19:03:20|||||||||5
1621883020000|2021-05-24 19:03:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|71
1621883030000|2021-05-24 19:03:50|||||||||41
1621883040000|2021-05-24 19:04:00|||||||||1
1621883050000|2021-05-24 19:04:10|||||||||9
1621883070000|2021-05-24 19:04:30|||||||||17
1621883080000|2021-05-24 19:04:40|||||||||1
1621883090000|2021-05-24 19:04:50|||||||||4
1621883100000|2021-05-24 19:05:00|||||||||6
1621883110000|2021-05-24 19:05:10|||||||||1
1621883120000|2021-05-24 19:05:20|||||||||2
1621883130000|2021-05-24 19:05:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|25
1621883140000|2021-05-24 19:05:40|||||||||6
1621883150000|2021-05-24 19:05:50|||||||||5
1621883160000|2021-05-24 19:06:00|||||||||2
1621883180000|2021-05-24 19:06:20|||||||||105
1621883190000|2021-05-24 19:06:30|||||||||6
1621883210000|2021-05-24 19:06:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|53
1621883220000|2021-05-24 19:07:00|||||||||5
1621883260000|2021-05-24 19:07:40|||||||||1
1621883280000|2021-05-24 19:08:00|||||||||20
1621883290000|2021-05-24 19:08:10|||||||||15
1621883300000|2021-05-24 19:08:20|||||||||80
1621883320000|2021-05-24 19:08:40|||||||||35
1621883330000|2021-05-24 19:08:50|||||||||2
1621883370000|2021-05-24 19:09:30|||||||||118
1621883380000|2021-05-24 19:09:40|||||||||33
1621883400000|2021-05-24 19:10:00|||||||||18
1621883410000|2021-05-24 19:10:10|||||||||54
1621883420000|2021-05-24 19:10:20|||||||||305
1621883430000|2021-05-24 19:10:30|||||||||21
1621883440000|2021-05-24 19:10:40|||||||||1
1621883450000|2021-05-24 19:10:50|||||||||6
1621883460000|2021-05-24 19:11:00|||||||||150
1621883470000|2021-05-24 19:11:10|||||||||85
1621883500000|2021-05-24 19:11:40|||||||||5
1621883530000|2021-05-24 19:12:10|||||||||1
1621883540000|2021-05-24 19:12:20|||||||||1
1621883570000|2021-05-24 19:12:50|||||||||5
1621883580000|2021-05-24 19:13:00|||||||||2
1621883590000|2021-05-24 19:13:10|||||||||15
1621883610000|2021-05-24 19:13:30|||||||||1
1621883620000|2021-05-24 19:13:40|||||||||58
1621883640000|2021-05-24 19:14:00|||||||||1
1621883680000|2021-05-24 19:14:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|60
1621883690000|2021-05-24 19:14:50|||||||||1
1621883740000|2021-05-24 19:15:40|||||||||126
1621883750000|2021-05-24 19:15:50|||||||||4
1621883790000|2021-05-24 19:16:30|||||||||5
1621883820000|2021-05-24 19:17:00|||||||||1
1621883830000|2021-05-24 19:17:10|||||||||18
1621883840000|2021-05-24 19:17:20|||||||||385
1621883850000|2021-05-24 19:17:30|||||||||2
1621883860000|2021-05-24 19:17:40|||||||||3
1621883880000|2021-05-24 19:18:00|||||||||6
1621883890000|2021-05-24 19:18:10|||||||||2
1621883920000|2021-05-24 19:18:40|||||||||7
1621883930000|2021-05-24 19:18:50|||||||||10
1621883940000|2021-05-24 19:19:00|||||||||7
1621883950000|2021-05-24 19:19:10|||||||||229
1621883960000|2021-05-24 19:19:20|||||||||6
1621883970000|2021-05-24 19:19:30|||||||||4
1621884010000|2021-05-24 19:20:10|||||||||174
1621884030000|2021-05-24 19:20:30|||||||||56
1621884050000|2021-05-24 19:20:50|||||||||19
1621884060000|2021-05-24 19:21:00|||||||||265
1621884100000|2021-05-24 19:21:40|||||||||8
1621884120000|2021-05-24 19:22:00|||||||||20
1621884160000|2021-05-24 19:22:40|||||||||7
1621884170000|2021-05-24 19:22:50|||||||||4
1621884180000|2021-05-24 19:23:00|||||||||78
1621884190000|2021-05-24 19:23:10|||||||||3
1621884200000|2021-05-24 19:23:20|||||||||25
1621884240000|2021-05-24 19:24:00|||||||||15
1621884250000|2021-05-24 19:24:10|||||||||2
1621884280000|2021-05-24 19:24:40|||||||||6
1621884300000|2021-05-24 19:25:00|||||||||1010
1621884310000|2021-05-24 19:25:10|||||||||1
1621884340000|2021-05-24 19:25:40|||||||||2
1621884350000|2021-05-24 19:25:50|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|19
1621884360000|2021-05-24 19:26:00|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|78
1621884370000|2021-05-24 19:26:10|||||||||2
1621884380000|2021-05-24 19:26:20|||||||||2
1621884390000|2021-05-24 19:26:30|||||||||4
1621884450000|2021-05-24 19:27:30|||||||||7
1621884460000|2021-05-24 19:27:40|||||||||2
1621884480000|2021-05-24 19:28:00|||||||||60
1621884490000|2021-05-24 19:28:10|||||||||2
1621884510000|2021-05-24 19:28:30|||||||||15
1621884520000|2021-05-24 19:28:40|||||||||2
1621884530000|2021-05-24 19:28:50|||||||||5
1621884560000|2021-05-24 19:29:20|||||||||2
1621884570000|2021-05-24 19:29:30|||||||||1792
1621884590000|2021-05-24 19:29:50|||||||||3
1621884600000|2021-05-24 19:30:00|||||||||4
1621884610000|2021-05-24 19:30:10|||||||||24
1621884620000|2021-05-24 19:30:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|206
1621884630000|2021-05-24 19:30:30|||||||||159
1621884660000|2021-05-24 19:31:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|73
1621884670000|2021-05-24 19:31:10|||||||||16
1621884700000|2021-05-24 19:31:40|||||||||3
1621884710000|2021-05-24 19:31:50|||||||||357
1621884720000|2021-05-24 19:32:00|||||||||7
1621884730000|2021-05-24 19:32:10|||||||||73
1621884760000|2021-05-24 19:32:40|||||||||26
1621884800000|2021-05-24 19:33:20|||||||||1
1621884810000|2021-05-24 19:33:30|||||||||22
1621884840000|2021-05-24 19:34:00|||||||||1
1621884850000|2021-05-24 19:34:10|||||||||5
1621884860000|2021-05-24 19:34:20|||||||||1
1621884870000|2021-05-24 19:34:30|||||||||6
1621884880000|2021-05-24 19:34:40|||||||||120
1621884890000|2021-05-24 19:34:50|||||||||6
1621884900000|2021-05-24 19:35:00|||||||||2
1621884910000|2021-05-24 19:35:10|||||||||1
1621884920000|2021-05-24 19:35:20|||||||||2
1621884930000|2021-05-24 19:35:30|||||||||3
1621884940000|2021-05-24 19:35:40|||||||||5
1621884970000|2021-05-24 19:36:10|||||||||2
1621884980000|2021-05-24 19:36:20|||||||||2
1621885000000|2021-05-24 19:36:40|||||||||151
1621885010000|2021-05-24 19:36:50|||||||||1
1621885020000|2021-05-24 19:37:00|||||||||1
1621885060000|2021-05-24 19:37:40|||||||||1
1621885070000|2021-05-24 19:37:50|||||||||10
1621885080000|2021-05-24 19:38:00|||||||||12
1621885090000|2021-05-24 19:38:10|||||||||2
1621885110000|2021-05-24 19:38:30|||||||||24
1621885120000|2021-05-24 19:38:40|||||||||4
1621885130000|2021-05-24 19:38:50|||||||||2
1621885140000|2021-05-24 19:39:00|||||||||2
1621885150000|2021-05-24 19:39:10|||||||||1
1621885180000|2021-05-24 19:39:40|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|24
1621885210000|2021-05-24 19:40:10|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|43
1621885220000|2021-05-24 19:40:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|107
1621885230000|2021-05-24 19:40:30|||||||||12
1621885240000|2021-05-24 19:40:40|||||||||50
1621885250000|2021-05-24 19:40:50|||||||||65
1621885260000|2021-05-24 19:41:00|||||||||124
1621885280000|2021-05-24 19:41:20|||||||||6
1621885290000|2021-05-24 19:41:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|23
1621885300000|2021-05-24 19:41:40|||||||||3
1621885340000|2021-05-24 19:42:20|||||||||7
1621885350000|2021-05-24 19:42:30|||||||||253
1621885360000|2021-05-24 19:42:40|||||||||57
1621885380000|2021-05-24 19:43:00|||||||||4
1621885390000|2021-05-24 19:43:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|34
1621885400000|2021-05-24 19:43:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|132
1621885410000|2021-05-24 19:43:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|46
1621885420000|2021-05-24 19:43:40|||||||||9
1621885430000|2021-05-24 19:43:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|10
1621885440000|2021-05-24 19:44:00|||||||||1
1621885480000|2021-05-24 19:44:40|||||||||1
1621885490000|2021-05-24 19:44:50|||||||||9
1621885500000|2021-05-24 19:45:00|||||||||2
1621885510000|2021-05-24 19:45:10|||||||||3
1621885530000|2021-05-24 19:45:30|||||||||14
1621885550000|2021-05-24 19:45:50|||||||||93
1621885560000|2021-05-24 19:46:00|||||||||2
1621885580000|2021-05-24 19:46:20|||||||||1
1621885590000|2021-05-24 19:46:30|||||||||10
1621885600000|2021-05-24 19:46:40|||||||||8
1621885620000|2021-05-24 19:47:00|||||||||1
1621885630000|2021-05-24 19:47:10|||||||||10
1621885640000|2021-05-24 19:47:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|79
1621885650000|2021-05-24 19:47:30|||||||||12
1621885660000|2021-05-24 19:47:40|||||||||1
1621885670000|2021-05-24 19:47:50|||||||||6
1621885680000|2021-05-24 19:48:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|13
1621885690000|2021-05-24 19:48:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|2
1621885700000|2021-05-24 19:48:20|||||||||6
1621885710000|2021-05-24 19:48:30|||||||||3
1621885730000|2021-05-24 19:48:50|||||||||3
1621885750000|2021-05-24 19:49:10|||||||||6
1621885760000|2021-05-24 19:49:20|||||||||38
1621885770000|2021-05-24 19:49:30|||||||||3
1621885810000|2021-05-24 19:50:10|||||||||6
1621885820000|2021-05-24 19:50:20|||||||||19
1621885830000|2021-05-24 19:50:30|||||||||1
1621885840000|2021-05-24 19:50:40|||||||||1
1621885850000|2021-05-24 19:50:50|||||||||15
1621885860000|2021-05-24 19:51:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15
1621885870000|2021-05-24 19:51:10|||||||||9
1621885880000|2021-05-24 19:51:20|||||||||6
1621885910000|2021-05-24 19:51:50|||||||||6
1621885930000|2021-05-24 19:52:10|||||||||5
1621885940000|2021-05-24 19:52:20|||||||||25
1621885960000|2021-05-24 19:52:40|||||||||7
1621885970000|2021-05-24 19:52:50|||||||||1
1621885980000|2021-05-24 19:53:00|||||||||1
1621885990000|2021-05-24 19:53:10|||||||||389
1621886010000|2021-05-24 19:53:30|||||||||4
1621886030000|2021-05-24 19:53:50|||||||||7
1621886040000|2021-05-24 19:54:00|||||||||9
1621886050000|2021-05-24 19:54:10|||||||||25
1621886070000|2021-05-24 19:54:30|||||||||2
1621886080000|2021-05-24 19:54:40|||||||||2
1621886090000|2021-05-24 19:54:50|||||||||3211
1621886120000|2021-05-24 19:55:20|||||||||1
1621886130000|2021-05-24 19:55:30|||||||||12
1621886140000|2021-05-24 19:55:40|||||||||8
1621886170000|2021-05-24 19:56:10|||||||||38
1621886180000|2021-05-24 19:56:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|199
1621886190000|2021-05-24 19:56:30|||||||||3
1621886200000|2021-05-24 19:56:40|||||||||232
1621886230000|2021-05-24 19:57:10|||||||||32
1621886240000|2021-05-24 19:57:20|||||||||5
1621886250000|2021-05-24 19:57:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|1518
1621886260000|2021-05-24 19:57:40|||||||||181
1621886270000|2021-05-24 19:57:50|||||||||13
1621886280000|2021-05-24 19:58:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|108
1621886290000|2021-05-24 19:58:10|||||||||23
1621886300000|2021-05-24 19:58:20|||||||||13
1621886310000|2021-05-24 19:58:30|||||||||7
1621886320000|2021-05-24 19:58:40|||||||||101
1621886330000|2021-05-24 19:58:50|||||||||3
1621886340000|2021-05-24 19:59:00|||||||||57
1621886350000|2021-05-24 19:59:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|96
1621886360000|2021-05-24 19:59:20|||||||||23
1621886370000|2021-05-24 19:59:30|||||||||19
1621886380000|2021-05-24 19:59:40|||||||||41
1621886390000|2021-05-24 19:59:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|336
1621886400000|2021-05-24 20:00:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|46
1621886410000|2021-05-24 20:00:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|219
1621886420000|2021-05-24 20:00:20|||||||||1
1621886430000|2021-05-24 20:00:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|42
1621886440000|2021-05-24 20:00:40|||||||||92
1621886450000|2021-05-24 20:00:50|||||||||75
1621886460000|2021-05-24 20:01:00|||||||||100
1621886470000|2021-05-24 20:01:10|||||||||12
1621886480000|2021-05-24 20:01:20|||||||||3631
1621886490000|2021-05-24 20:01:30|||||||||3
1621886500000|2021-05-24 20:01:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|43
1621886510000|2021-05-24 20:01:50|||||||||8
1621886520000|2021-05-24 20:02:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|6
1621886530000|2021-05-24 20:02:10|||||||||2850
1621886550000|2021-05-24 20:02:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|45
1621886560000|2021-05-24 20:02:40|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|23
1621886580000|2021-05-24 20:03:00|||||||||65
1621886590000|2021-05-24 20:03:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|28
1621886610000|2021-05-24 20:03:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|5
1621886630000|2021-05-24 20:03:50|||||||||421
1621886660000|2021-05-24 20:04:20|||||||||1
1621886680000|2021-05-24 20:04:40|||||||||5
1621886690000|2021-05-24 20:04:50|||||||||2
1621886710000|2021-05-24 20:05:10|||||||||2
1621886720000|2021-05-24 20:05:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|51
1621886750000|2021-05-24 20:05:50|||||||||2
1621886760000|2021-05-24 20:06:00|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|226
1621886770000|2021-05-24 20:06:10|||||||||1
1621886780000|2021-05-24 20:06:20|||||||||1
1621886790000|2021-05-24 20:06:30|||||||||4
1621886800000|2021-05-24 20:06:40|||||||||102
1621886820000|2021-05-24 20:07:00|||||||||2
1621886830000|2021-05-24 20:07:10|||||||||2
1621886850000|2021-05-24 20:07:30|||||||||9
1621886860000|2021-05-24 20:07:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|108
1621886880000|2021-05-24 20:08:00|||||||||1
1621886890000|2021-05-24 20:08:10|||||||||408
1621886900000|2021-05-24 20:08:20|||||||||11
1621886910000|2021-05-24 20:08:30|||||||||1
1621886930000|2021-05-24 20:08:50|||||||||2
1621886950000|2021-05-24 20:09:10|||||||||1
1621886960000|2021-05-24 20:09:20|||||||||1
1621886970000|2021-05-24 20:09:30|||||||||1
1621886990000|2021-05-24 20:09:50|||||||||3
1621887020000|2021-05-24 20:10:20|||||||||1
1621887030000|2021-05-24 20:10:30|||||||||2
1621887080000|2021-05-24 20:11:20|||||||||7
1621887090000|2021-05-24 20:11:30|||||||||3
1621887100000|2021-05-24 20:11:40|||||||||6
1621887110000|2021-05-24 20:11:50|||||||||6
1621887120000|2021-05-24 20:12:00|||||||||11
1621887130000|2021-05-24 20:12:10|||||||||43
1621887140000|2021-05-24 20:12:20|||||||||13
1621887150000|2021-05-24 20:12:30|||||||||6
1621887160000|2021-05-24 20:12:40|||||||||10
1621887170000|2021-05-24 20:12:50|||||||||25
1621887180000|2021-05-24 20:13:00|||||||||4
1621887190000|2021-05-24 20:13:10|||||||||7
1621887200000|2021-05-24 20:13:20|||||||||1
1621887230000|2021-05-24 20:13:50|||||||||2
1621887250000|2021-05-24 20:14:10|||||||||2
1621887270000|2021-05-24 20:14:30|||||||||7
1621887290000|2021-05-24 20:14:50|||||||||9
1621887320000|2021-05-24 20:15:20|||||||||751
1621887350000|2021-05-24 20:15:50|||||||||1
1621887380000|2021-05-24 20:16:20|||||||||751
1621887390000|2021-05-24 20:16:30|||||||||26
1621887420000|2021-05-24 20:17:00|||||||||10
1621887430000|2021-05-24 20:17:10|||||||||40
1621887440000|2021-05-24 20:17:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|24
1621887460000|2021-05-24 20:17:40|||||||||1
1621887480000|2021-05-24 20:18:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|14
1621887560000|2021-05-24 20:19:20|||||||||3
1621887640000|2021-05-24 20:20:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|35
1621887670000|2021-05-24 20:21:10|15775.4|15771.4|15777|15773|15777|15773|15775.4|15771.4|13
1621887680000|2021-05-24 20:21:20|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|39
1621887720000|2021-05-24 20:22:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|28
1621887730000|2021-05-24 20:22:10|||||||||15
1621887760000|2021-05-24 20:22:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|8
1621887770000|2021-05-24 20:22:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|32
1621887780000|2021-05-24 20:23:00|||||||||1
1621887790000|2021-05-24 20:23:10|||||||||6
1621887800000|2021-05-24 20:23:20|||||||||149
1621887810000|2021-05-24 20:23:30|||||||||4
1621887830000|2021-05-24 20:23:50|||||||||1
1621887840000|2021-05-24 20:24:00|||||||||1
1621887850000|2021-05-24 20:24:10|||||||||28724
1621887870000|2021-05-24 20:24:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|5222
1621887880000|2021-05-24 20:24:40|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|5852
1621887890000|2021-05-24 20:24:50|||||||||1450
1621887900000|2021-05-24 20:25:00|||||||||1124
1621887910000|2021-05-24 20:25:10|||||||||274
1621887950000|2021-05-24 20:25:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|1036
1621887960000|2021-05-24 20:26:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|101
1621887970000|2021-05-24 20:26:10|||||||||112
1621887990000|2021-05-24 20:26:30|||||||||108
1621888000000|2021-05-24 20:26:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|51
1621888040000|2021-05-24 20:27:20|||||||||5
1621888050000|2021-05-24 20:27:30|||||||||2373
1621888060000|2021-05-24 20:27:40|||||||||2837
1621888080000|2021-05-24 20:28:00|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|215
1621888100000|2021-05-24 20:28:20|||||||||1
1621888150000|2021-05-24 20:29:10|||||||||4
1621888180000|2021-05-24 20:29:40|||||||||33
1621888200000|2021-05-24 20:30:00|||||||||3
1621888240000|2021-05-24 20:30:40|||||||||1050
1621888310000|2021-05-24 20:31:50|||||||||1
1621888380000|2021-05-24 20:33:00|||||||||30
1621888390000|2021-05-24 20:33:10|||||||||40
1621888400000|2021-05-24 20:33:20|||||||||5
1621888410000|2021-05-24 20:33:30|||||||||1
1621888430000|2021-05-24 20:33:50|||||||||12
1621888440000|2021-05-24 20:34:00|||||||||5
1621888480000|2021-05-24 20:34:40|||||||||2
1621888490000|2021-05-24 20:34:50|||||||||26
1621888520000|2021-05-24 20:35:20|||||||||18
1621888570000|2021-05-24 20:36:10|||||||||2
1621980000000|2021-05-25 22:00:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|1
1621980010000|2021-05-25 22:00:10|||||||||15
1621980020000|2021-05-25 22:00:20|||||||||1
1621980060000|2021-05-25 22:01:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|36
1621980070000|2021-05-25 22:01:10|||||||||19
1621980090000|2021-05-25 22:01:30|||||||||1
1621980110000|2021-05-25 22:01:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|4
1621980120000|2021-05-25 22:02:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|44
1621980170000|2021-05-25 22:02:50|||||||||15
1621980210000|2021-05-25 22:03:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|31
1621980220000|2021-05-25 22:03:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|31
1621980230000|2021-05-25 22:03:50|||||||||1
1621980250000|2021-05-25 22:04:10|15866.1|15862.1|15864.5|15860.5|15866.1|15862.1|15864.5|15860.5|5
1621980260000|2021-05-25 22:04:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1621980280000|2021-05-25 22:04:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1621980300000|2021-05-25 22:05:00|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|2
1621980320000|2021-05-25 22:05:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|0
1621980330000|2021-05-25 22:05:30|||||||||1
1621980000000|2021-05-25 22:00:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|1
1621980010000|2021-05-25 22:00:10|||||||||15
1621980020000|2021-05-25 22:00:20|||||||||1
1621980060000|2021-05-25 22:01:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|36
1621980070000|2021-05-25 22:01:10|||||||||19
1621980340000|2021-05-25 22:05:40|||||||||2
1621980090000|2021-05-25 22:01:30|||||||||1
1621980110000|2021-05-25 22:01:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|4
1621980360000|2021-05-25 22:06:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1621980120000|2021-05-25 22:02:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|44
1621980170000|2021-05-25 22:02:50|||||||||15
1621980210000|2021-05-25 22:03:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|31
1621980220000|2021-05-25 22:03:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|31
1621980230000|2021-05-25 22:03:50|||||||||1
1621980250000|2021-05-25 22:04:10|15866.1|15862.1|15864.5|15860.5|15866.1|15862.1|15864.5|15860.5|5
1621980260000|2021-05-25 22:04:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1621980380000|2021-05-25 22:06:20|||||||||2
1621980280000|2021-05-25 22:04:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1621980300000|2021-05-25 22:05:00|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|2
1621980320000|2021-05-25 22:05:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|0
1621980400000|2021-05-25 22:06:40|||||||||6
1621980330000|2021-05-25 22:05:30|||||||||1
1621980340000|2021-05-25 22:05:40|||||||||2
1621980450000|2021-05-25 22:07:30|||||||||9
1621980360000|2021-05-25 22:06:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1621980380000|2021-05-25 22:06:20|||||||||2
1621980400000|2021-05-25 22:06:40|||||||||6
1621980450000|2021-05-25 22:07:30|||||||||9
1621980470000|2021-05-25 22:07:50|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|25
1621980470000|2021-05-25 22:07:50|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|25
1621980510000|2021-05-25 22:08:30|||||||||2
1621980520000|2021-05-25 22:08:40|||||||||11
1621980560000|2021-05-25 22:09:20|15866.1|15862.1|15864.5|15860.5|15866.1|15862.1|15864.5|15860.5|28
1621980510000|2021-05-25 22:08:30|||||||||2
1621980570000|2021-05-25 22:09:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|3
1621980580000|2021-05-25 22:09:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|4
1621980590000|2021-05-25 22:09:50|||||||||3
1621980520000|2021-05-25 22:08:40|||||||||11
1621980600000|2021-05-25 22:10:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|3
1621980610000|2021-05-25 22:10:10|||||||||3
1621980670000|2021-05-25 22:11:10|||||||||5
1621980700000|2021-05-25 22:11:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|11
1621980710000|2021-05-25 22:11:50|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|0
1621980750000|2021-05-25 22:12:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|1
1621980770000|2021-05-25 22:12:50|||||||||2
1621980790000|2021-05-25 22:13:10|||||||||2
1621980800000|2021-05-25 22:13:20|||||||||8
1621980820000|2021-05-25 22:13:40|||||||||1
1621980880000|2021-05-25 22:14:40|||||||||1
1621981040000|2021-05-25 22:17:20|||||||||1
1621981130000|2021-05-25 22:18:50|||||||||50
1621981250000|2021-05-25 22:20:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|47
1621981420000|2021-05-25 22:23:40|||||||||1
1621981430000|2021-05-25 22:23:50|||||||||20
1621981450000|2021-05-25 22:24:10|||||||||6
1621981660000|2021-05-25 22:27:40|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|36
1621981720000|2021-05-25 22:28:40|||||||||1
1621981910000|2021-05-25 22:31:50|||||||||2
1621981930000|2021-05-25 22:32:10|||||||||8
1621980560000|2021-05-25 22:09:20|15866.1|15862.1|15864.5|15860.5|15866.1|15862.1|15864.5|15860.5|28
1621981950000|2021-05-25 22:32:30|||||||||2
1621980570000|2021-05-25 22:09:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|3
1621981970000|2021-05-25 22:32:50|||||||||1
1621982110000|2021-05-25 22:35:10|||||||||15
1621982220000|2021-05-25 22:37:00|||||||||2
1621982280000|2021-05-25 22:38:00|||||||||1
1621980580000|2021-05-25 22:09:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|4
1621982290000|2021-05-25 22:38:10|||||||||2
1621980590000|2021-05-25 22:09:50|||||||||3
1621982410000|2021-05-25 22:40:10|||||||||18
1621982440000|2021-05-25 22:40:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|2
1621980600000|2021-05-25 22:10:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|3
1621982450000|2021-05-25 22:40:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|3
1621982460000|2021-05-25 22:41:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|5
1621982600000|2021-05-25 22:43:20|||||||||3
1621980610000|2021-05-25 22:10:10|||||||||3
1621982610000|2021-05-25 22:43:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|3
1621980670000|2021-05-25 22:11:10|||||||||5
1621982630000|2021-05-25 22:43:50|||||||||2
1621982640000|2021-05-25 22:44:00|||||||||3
1621980700000|2021-05-25 22:11:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|11
1621982660000|2021-05-25 22:44:20|||||||||7
1621982670000|2021-05-25 22:44:30|||||||||70
1621980710000|2021-05-25 22:11:50|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|0
1621982680000|2021-05-25 22:44:40|||||||||38
1621982710000|2021-05-25 22:45:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1621980750000|2021-05-25 22:12:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|1
1621982760000|2021-05-25 22:46:00|||||||||1
1621982840000|2021-05-25 22:47:20|||||||||1
1621980770000|2021-05-25 22:12:50|||||||||2
1621982900000|2021-05-25 22:48:20|||||||||1
1621983080000|2021-05-25 22:51:20|||||||||2
1621980790000|2021-05-25 22:13:10|||||||||2
1621983220000|2021-05-25 22:53:40|||||||||30
1621980800000|2021-05-25 22:13:20|||||||||8
1621983280000|2021-05-25 22:54:40|||||||||60
1621980820000|2021-05-25 22:13:40|||||||||1
1621983290000|2021-05-25 22:54:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|27
1621980880000|2021-05-25 22:14:40|||||||||1
1621983350000|2021-05-25 22:55:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|7
1621981040000|2021-05-25 22:17:20|||||||||1
1621983410000|2021-05-25 22:56:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|21
1621983420000|2021-05-25 22:57:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|2
1621981130000|2021-05-25 22:18:50|||||||||50
1621983430000|2021-05-25 22:57:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|16
1621981250000|2021-05-25 22:20:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|47
1621983450000|2021-05-25 22:57:30|||||||||1
1621983490000|2021-05-25 22:58:10|||||||||3
1621981420000|2021-05-25 22:23:40|||||||||1
1621983550000|2021-05-25 22:59:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|38
1621981430000|2021-05-25 22:23:50|||||||||20
1621981450000|2021-05-25 22:24:10|||||||||6
1621983600000|2021-05-25 23:00:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|28
1621983640000|2021-05-25 23:00:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1621981660000|2021-05-25 22:27:40|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|36
1621983650000|2021-05-25 23:00:50|||||||||27
1621981720000|2021-05-25 22:28:40|||||||||1
1621983660000|2021-05-25 23:01:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|4
1621981910000|2021-05-25 22:31:50|||||||||2
1621983750000|2021-05-25 23:02:30|||||||||12
1621981930000|2021-05-25 22:32:10|||||||||8
1621983760000|2021-05-25 23:02:40|||||||||1
1621983770000|2021-05-25 23:02:50|||||||||5
1621983780000|2021-05-25 23:03:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|38
1621983790000|2021-05-25 23:03:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1621983800000|2021-05-25 23:03:20|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|0
1621983830000|2021-05-25 23:03:50|||||||||1
1621983890000|2021-05-25 23:04:50|||||||||1
1621983950000|2021-05-25 23:05:50|||||||||1
1621983960000|2021-05-25 23:06:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|18
1621983970000|2021-05-25 23:06:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|10
1621983990000|2021-05-25 23:06:30|||||||||46
1621984060000|2021-05-25 23:07:40|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|1
1621984100000|2021-05-25 23:08:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|0
1621984120000|2021-05-25 23:08:40|||||||||1
1621981950000|2021-05-25 22:32:30|||||||||2
1621984130000|2021-05-25 23:08:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|2
1621984140000|2021-05-25 23:09:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|10
1621981970000|2021-05-25 22:32:50|||||||||1
1621984160000|2021-05-25 23:09:20|||||||||2
1621984200000|2021-05-25 23:10:00|||||||||1
1621982110000|2021-05-25 22:35:10|||||||||15
1621984210000|2021-05-25 23:10:10|||||||||2
1621984250000|2021-05-25 23:10:50|||||||||1
1621982220000|2021-05-25 22:37:00|||||||||2
1621984310000|2021-05-25 23:11:50|||||||||1
1621982280000|2021-05-25 22:38:00|||||||||1
1621984330000|2021-05-25 23:12:10|||||||||2
1621982290000|2021-05-25 22:38:10|||||||||2
1621984370000|2021-05-25 23:12:50|||||||||5
1621982410000|2021-05-25 22:40:10|||||||||18
1621984430000|2021-05-25 23:13:50|||||||||1
1621984480000|2021-05-25 23:14:40|||||||||2
1621982440000|2021-05-25 22:40:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|2
1621984490000|2021-05-25 23:14:50|||||||||1
1621982450000|2021-05-25 22:40:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|3
1621984550000|2021-05-25 23:15:50|||||||||3
1621982460000|2021-05-25 22:41:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|5
1621984670000|2021-05-25 23:17:50|||||||||1
1621982600000|2021-05-25 22:43:20|||||||||3
1621984730000|2021-05-25 23:18:50|||||||||1
1621982610000|2021-05-25 22:43:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|3
1621984820000|2021-05-25 23:20:20|||||||||11
1621984970000|2021-05-25 23:22:50|||||||||2
1621982630000|2021-05-25 22:43:50|||||||||2
1621984980000|2021-05-25 23:23:00|||||||||1
1621985090000|2021-05-25 23:24:50|||||||||1
1621985150000|2021-05-25 23:25:50|||||||||1
1621982640000|2021-05-25 22:44:00|||||||||3
1621985170000|2021-05-25 23:26:10|||||||||5
1621982660000|2021-05-25 22:44:20|||||||||7
1621985220000|2021-05-25 23:27:00|||||||||1
1621982670000|2021-05-25 22:44:30|||||||||70
1621985280000|2021-05-25 23:28:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|5
1621985390000|2021-05-25 23:29:50|||||||||1
1621982680000|2021-05-25 22:44:40|||||||||38
1621985440000|2021-05-25 23:30:40|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|11
1621982710000|2021-05-25 22:45:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1621985450000|2021-05-25 23:30:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|3
1621982760000|2021-05-25 22:46:00|||||||||1
1621985520000|2021-05-25 23:32:00|||||||||3
1621982840000|2021-05-25 22:47:20|||||||||1
1621985530000|2021-05-25 23:32:10|||||||||12
1621985540000|2021-05-25 23:32:20|||||||||2
1621982900000|2021-05-25 22:48:20|||||||||1
1621985770000|2021-05-25 23:36:10|||||||||1
1621983080000|2021-05-25 22:51:20|||||||||2
1621985910000|2021-05-25 23:38:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|36
1621986060000|2021-05-25 23:41:00|||||||||3
1621983220000|2021-05-25 22:53:40|||||||||30
1621986220000|2021-05-25 23:43:40|||||||||3
1621983280000|2021-05-25 22:54:40|||||||||60
1621986380000|2021-05-25 23:46:20|||||||||2
1621986570000|2021-05-25 23:49:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|124
1621983290000|2021-05-25 22:54:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|27
1621986580000|2021-05-25 23:49:40|||||||||11
1621983350000|2021-05-25 22:55:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|7
1621986650000|2021-05-25 23:50:50|||||||||1
1621983410000|2021-05-25 22:56:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|21
1621986690000|2021-05-25 23:51:30|||||||||1
1621983420000|2021-05-25 22:57:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|2
1621986730000|2021-05-25 23:52:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|26
1621986750000|2021-05-25 23:52:30|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|49
1621983430000|2021-05-25 22:57:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|16
1621986770000|2021-05-25 23:52:50|||||||||3
1621983450000|2021-05-25 22:57:30|||||||||1
1621986840000|2021-05-25 23:54:00|||||||||9
1621986900000|2021-05-25 23:55:00|||||||||8
1621983490000|2021-05-25 22:58:10|||||||||3
1621986960000|2021-05-25 23:56:00|||||||||2
1621987020000|2021-05-25 23:57:00|||||||||9
1621987090000|2021-05-25 23:58:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|3
1621987140000|2021-05-25 23:59:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|10
1621987150000|2021-05-25 23:59:10|||||||||13
1621987190000|2021-05-25 23:59:50|||||||||1
1621983550000|2021-05-25 22:59:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|38
1621983600000|2021-05-25 23:00:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|28
1621983640000|2021-05-25 23:00:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1621983650000|2021-05-25 23:00:50|||||||||27
1621983660000|2021-05-25 23:01:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|4
1621983750000|2021-05-25 23:02:30|||||||||12
1621983760000|2021-05-25 23:02:40|||||||||1
1621983770000|2021-05-25 23:02:50|||||||||5
1621983780000|2021-05-25 23:03:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|38
1621983790000|2021-05-25 23:03:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1621983800000|2021-05-25 23:03:20|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|0
1621983830000|2021-05-25 23:03:50|||||||||1
1621983890000|2021-05-25 23:04:50|||||||||1
1621983950000|2021-05-25 23:05:50|||||||||1
1621983960000|2021-05-25 23:06:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|18
1621983970000|2021-05-25 23:06:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|10
1621983990000|2021-05-25 23:06:30|||||||||46
1621984060000|2021-05-25 23:07:40|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|1
1621984100000|2021-05-25 23:08:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|0
1621984120000|2021-05-25 23:08:40|||||||||1
1621984130000|2021-05-25 23:08:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|2
1621984140000|2021-05-25 23:09:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|10
1621984160000|2021-05-25 23:09:20|||||||||2
1621984200000|2021-05-25 23:10:00|||||||||1
1621984210000|2021-05-25 23:10:10|||||||||2
1621984250000|2021-05-25 23:10:50|||||||||1
1621984310000|2021-05-25 23:11:50|||||||||1
1621984330000|2021-05-25 23:12:10|||||||||2
1621984370000|2021-05-25 23:12:50|||||||||5
1621984430000|2021-05-25 23:13:50|||||||||1
1621984480000|2021-05-25 23:14:40|||||||||2
1621984490000|2021-05-25 23:14:50|||||||||1
1621984550000|2021-05-25 23:15:50|||||||||3
1621984670000|2021-05-25 23:17:50|||||||||1
1621984730000|2021-05-25 23:18:50|||||||||1
1621984820000|2021-05-25 23:20:20|||||||||11
1621984970000|2021-05-25 23:22:50|||||||||2
1621984980000|2021-05-25 23:23:00|||||||||1
1621985090000|2021-05-25 23:24:50|||||||||1
1621985150000|2021-05-25 23:25:50|||||||||1
1621985170000|2021-05-25 23:26:10|||||||||5
1621985220000|2021-05-25 23:27:00|||||||||1
1621985280000|2021-05-25 23:28:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|5
1621985390000|2021-05-25 23:29:50|||||||||1
1621985440000|2021-05-25 23:30:40|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|11
1621985450000|2021-05-25 23:30:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|3
1621985520000|2021-05-25 23:32:00|||||||||3
1621985530000|2021-05-25 23:32:10|||||||||12
1621985540000|2021-05-25 23:32:20|||||||||2
1621985770000|2021-05-25 23:36:10|||||||||1
1621985910000|2021-05-25 23:38:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|36
1621986060000|2021-05-25 23:41:00|||||||||3
1621986220000|2021-05-25 23:43:40|||||||||3
1621986380000|2021-05-25 23:46:20|||||||||2
1621986570000|2021-05-25 23:49:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|124
1621986580000|2021-05-25 23:49:40|||||||||11
1621986650000|2021-05-25 23:50:50|||||||||1
1621986690000|2021-05-25 23:51:30|||||||||1
1621986730000|2021-05-25 23:52:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|26
1621986750000|2021-05-25 23:52:30|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|49
1621986770000|2021-05-25 23:52:50|||||||||3
1621986840000|2021-05-25 23:54:00|||||||||9
1621986900000|2021-05-25 23:55:00|||||||||8
1621986960000|2021-05-25 23:56:00|||||||||2
1621987020000|2021-05-25 23:57:00|||||||||9
1621987090000|2021-05-25 23:58:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|3
1621987140000|2021-05-25 23:59:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|10
1621987150000|2021-05-25 23:59:10|||||||||13
1621987190000|2021-05-25 23:59:50|||||||||1
1621987200000|2021-05-26 00:00:00|||||||||8
1621987240000|2021-05-26 00:00:40|15861.4|15857.4|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|6
1621987250000|2021-05-26 00:00:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|4
1621987260000|2021-05-26 00:01:00|15861.4|15857.4|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|18
1621987280000|2021-05-26 00:01:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|2
1621987340000|2021-05-26 00:02:20|||||||||14
1621987370000|2021-05-26 00:02:50|||||||||13
1621987380000|2021-05-26 00:03:00|||||||||5
1621987410000|2021-05-26 00:03:30|||||||||1
1621987470000|2021-05-26 00:04:30|||||||||1
1621987520000|2021-05-26 00:05:20|||||||||1
1621987620000|2021-05-26 00:07:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|53
1621987630000|2021-05-26 00:07:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|102
1621987640000|2021-05-26 00:07:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|19
1621987650000|2021-05-26 00:07:30|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|6
1621987740000|2021-05-26 00:09:00|||||||||2
1621987750000|2021-05-26 00:09:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|33
1621987760000|2021-05-26 00:09:20|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|18
1621987770000|2021-05-26 00:09:30|15859.8|15855.8|15858.3|15854.3|15859.8|15855.8|15858.3|15854.3|11
1621987780000|2021-05-26 00:09:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|0
1621987800000|2021-05-26 00:10:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|2
1621987820000|2021-05-26 00:10:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|27
1621987910000|2021-05-26 00:11:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|21
1621987960000|2021-05-26 00:12:40|||||||||2
1621988080000|2021-05-26 00:14:40|||||||||1
1621988110000|2021-05-26 00:15:10|||||||||67
1621988180000|2021-05-26 00:16:20|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|3
1621988210000|2021-05-26 00:16:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|5
1621988250000|2021-05-26 00:17:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|2
1621988260000|2021-05-26 00:17:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1621988330000|2021-05-26 00:18:50|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|19
1621988340000|2021-05-26 00:19:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|3
1621988350000|2021-05-26 00:19:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1621988380000|2021-05-26 00:19:40|||||||||4
1621988390000|2021-05-26 00:19:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|12
1621988400000|2021-05-26 00:20:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|6
1621988410000|2021-05-26 00:20:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|19
1621988430000|2021-05-26 00:20:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|16
1621988440000|2021-05-26 00:20:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|49
1621988450000|2021-05-26 00:20:50|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15859.8|15855.8|2
1621988460000|2021-05-26 00:21:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1621988470000|2021-05-26 00:21:10|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|3
1621988570000|2021-05-26 00:22:50|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|14
1621988580000|2021-05-26 00:23:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|0
1621988610000|2021-05-26 00:23:30|||||||||50
1621988640000|2021-05-26 00:24:00|||||||||3
1621988690000|2021-05-26 00:24:50|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|5
1621988700000|2021-05-26 00:25:00|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|1
1621988720000|2021-05-26 00:25:20|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|1
1621988730000|2021-05-26 00:25:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|13
1621988740000|2021-05-26 00:25:40|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|3
1621988770000|2021-05-26 00:26:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|1
1621988790000|2021-05-26 00:26:30|||||||||1
1621988880000|2021-05-26 00:28:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|26
1621988890000|2021-05-26 00:28:10|||||||||5
1621988910000|2021-05-26 00:28:30|||||||||1
1621988930000|2021-05-26 00:28:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|31
1621988960000|2021-05-26 00:29:20|||||||||1
1621989050000|2021-05-26 00:30:50|||||||||6
1621989060000|2021-05-26 00:31:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|56
1621989130000|2021-05-26 00:32:10|||||||||7
1621989260000|2021-05-26 00:34:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1621989360000|2021-05-26 00:36:00|||||||||9
1621989390000|2021-05-26 00:36:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|4
1621989400000|2021-05-26 00:36:40|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|14
1621989410000|2021-05-26 00:36:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|6
1621989420000|2021-05-26 00:37:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1621989480000|2021-05-26 00:38:00|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|3
1621989490000|2021-05-26 00:38:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|0
1621989560000|2021-05-26 00:39:20|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|4
1621989570000|2021-05-26 00:39:30|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|0
1621989650000|2021-05-26 00:40:50|||||||||2
1621989780000|2021-05-26 00:43:00|||||||||1
1621989950000|2021-05-26 00:45:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|11
1621990220000|2021-05-26 00:50:20|||||||||3
1621990250000|2021-05-26 00:50:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|40
1621990270000|2021-05-26 00:51:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|36
1621990280000|2021-05-26 00:51:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|10
1621990300000|2021-05-26 00:51:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|83
1621990350000|2021-05-26 00:52:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|16
1621990360000|2021-05-26 00:52:40|||||||||2
1621990500000|2021-05-26 00:55:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|22
1621990530000|2021-05-26 00:55:30|15856.7|15852.7|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|52
1621990540000|2021-05-26 00:55:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|5
1621990550000|2021-05-26 00:55:50|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|12
1621990560000|2021-05-26 00:56:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1621990570000|2021-05-26 00:56:10|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|13
1621990590000|2021-05-26 00:56:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|30
1621990640000|2021-05-26 00:57:20|||||||||10
1621990800000|2021-05-26 01:00:00|||||||||5
1621990840000|2021-05-26 01:00:40|||||||||250
1621990880000|2021-05-26 01:01:20|||||||||3
1621990900000|2021-05-26 01:01:40|||||||||16
1621990910000|2021-05-26 01:01:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|1
1621990940000|2021-05-26 01:02:20|||||||||6
1621990950000|2021-05-26 01:02:30|||||||||8
1621991000000|2021-05-26 01:03:20|||||||||1
1621991040000|2021-05-26 01:04:00|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|43
1621991060000|2021-05-26 01:04:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|1
1621991070000|2021-05-26 01:04:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|53
1621991080000|2021-05-26 01:04:40|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|8
1621991090000|2021-05-26 01:04:50|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|23
1621991100000|2021-05-26 01:05:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|0
1621991110000|2021-05-26 01:05:10|15859.8|15855.8|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|34
1621991120000|2021-05-26 01:05:20|||||||||2
1621991130000|2021-05-26 01:05:30|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|15
1621991250000|2021-05-26 01:07:30|||||||||6
1621991270000|2021-05-26 01:07:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1621991300000|2021-05-26 01:08:20|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|28
1621991320000|2021-05-26 01:08:40|||||||||1
1621991350000|2021-05-26 01:09:10|||||||||1
1621991390000|2021-05-26 01:09:50|||||||||1
1621991450000|2021-05-26 01:10:50|||||||||1
1621991520000|2021-05-26 01:12:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1621991540000|2021-05-26 01:12:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|4
1621991550000|2021-05-26 01:12:30|||||||||14
1621991590000|2021-05-26 01:13:10|||||||||4
1621991630000|2021-05-26 01:13:50|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|2
1621991640000|2021-05-26 01:14:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|3
1621991650000|2021-05-26 01:14:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|7
1621991660000|2021-05-26 01:14:20|||||||||1
1621991680000|2021-05-26 01:14:40|||||||||100
1621991690000|2021-05-26 01:14:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|141
1621991760000|2021-05-26 01:16:00|||||||||1
1621991790000|2021-05-26 01:16:30|||||||||1
1621991960000|2021-05-26 01:19:20|||||||||9
1621992050000|2021-05-26 01:20:50|||||||||1
1621992110000|2021-05-26 01:21:50|||||||||1
1621992120000|2021-05-26 01:22:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1621992130000|2021-05-26 01:22:10|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|8
1621992140000|2021-05-26 01:22:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|1
1621992150000|2021-05-26 01:22:30|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|10
1621992170000|2021-05-26 01:22:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|6
1621992200000|2021-05-26 01:23:20|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|8
1621992210000|2021-05-26 01:23:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|11
1621992230000|2021-05-26 01:23:50|||||||||13
1621992240000|2021-05-26 01:24:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|19
1621992270000|2021-05-26 01:24:30|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|5
1621992290000|2021-05-26 01:24:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|35
1621992300000|2021-05-26 01:25:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|1
1621992340000|2021-05-26 01:25:40|||||||||1
1621992350000|2021-05-26 01:25:50|||||||||2
1621992530000|2021-05-26 01:28:50|||||||||50
1621992590000|2021-05-26 01:29:50|||||||||115
1621992840000|2021-05-26 01:34:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|60
1621992910000|2021-05-26 01:35:10|||||||||5
1621993010000|2021-05-26 01:36:50|||||||||18
1621993140000|2021-05-26 01:39:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|71
1621993150000|2021-05-26 01:39:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|6
1621993160000|2021-05-26 01:39:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|22
1621993180000|2021-05-26 01:39:40|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|5
1621993230000|2021-05-26 01:40:30|||||||||1
1621993310000|2021-05-26 01:41:50|||||||||1
1621993350000|2021-05-26 01:42:30|||||||||1
1621993430000|2021-05-26 01:43:50|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|81
1621993440000|2021-05-26 01:44:00|||||||||2
1621993460000|2021-05-26 01:44:20|||||||||110
1621993500000|2021-05-26 01:45:00|||||||||1
1621993550000|2021-05-26 01:45:50|||||||||68
1621993560000|2021-05-26 01:46:00|||||||||1
1621993590000|2021-05-26 01:46:30|||||||||73
1621993600000|2021-05-26 01:46:40|||||||||1
1621993620000|2021-05-26 01:47:00|||||||||2
1621993670000|2021-05-26 01:47:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|85
1621993700000|2021-05-26 01:48:20|||||||||36
1621993710000|2021-05-26 01:48:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|18
1621993730000|2021-05-26 01:48:50|15850.4|15846.4|15852|15848|15852|15848|15850.4|15846.4|4
1621993740000|2021-05-26 01:49:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|0
1621993800000|2021-05-26 01:50:00|||||||||1
1621993830000|2021-05-26 01:50:30|||||||||1
1621993860000|2021-05-26 01:51:00|||||||||2
1621993890000|2021-05-26 01:51:30|||||||||13
1621993900000|2021-05-26 01:51:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|7
1621993910000|2021-05-26 01:51:50|||||||||1
1621993920000|2021-05-26 01:52:00|||||||||3
1621993960000|2021-05-26 01:52:40|||||||||308
1621993970000|2021-05-26 01:52:50|||||||||323
1621993980000|2021-05-26 01:53:00|||||||||2
1621994010000|2021-05-26 01:53:30|||||||||1
1621994040000|2021-05-26 01:54:00|||||||||1
1621994060000|2021-05-26 01:54:20|||||||||6
1621994080000|2021-05-26 01:54:40|||||||||22
1621994100000|2021-05-26 01:55:00|||||||||7
1621994330000|2021-05-26 01:58:50|||||||||2
1621994340000|2021-05-26 01:59:00|||||||||29
1621994370000|2021-05-26 01:59:30|||||||||1
1621994400000|2021-05-26 02:00:00|||||||||1
1621994440000|2021-05-26 02:00:40|15852|15848|15852|15848|15852|15848|15852|15848|49
1621994450000|2021-05-26 02:00:50|15850.4|15846.4|15852|15848|15852|15848|15850.4|15846.4|2
1621994460000|2021-05-26 02:01:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|21
1621994470000|2021-05-26 02:01:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|15
1621994480000|2021-05-26 02:01:20|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|2
1621994490000|2021-05-26 02:01:30|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|3
1621994500000|2021-05-26 02:01:40|||||||||3
1621994530000|2021-05-26 02:02:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|10
1621994540000|2021-05-26 02:02:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|2
1621994570000|2021-05-26 02:02:50|15852|15848|15852|15848|15852|15848|15852|15848|1
1621994580000|2021-05-26 02:03:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|3
1621994600000|2021-05-26 02:03:20|||||||||1
1621994610000|2021-05-26 02:03:30|15852|15848|15852|15848|15852|15848|15852|15848|1
1621994620000|2021-05-26 02:03:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|1
1621994640000|2021-05-26 02:04:00|||||||||1
1621994660000|2021-05-26 02:04:20|||||||||8
1621994690000|2021-05-26 02:04:50|||||||||1
1621994700000|2021-05-26 02:05:00|||||||||2
1621994720000|2021-05-26 02:05:20|||||||||3
1621994760000|2021-05-26 02:06:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|20
1621994770000|2021-05-26 02:06:10|15850.4|15846.4|15852|15848|15853.6|15849.6|15850.4|15846.4|22
1621994780000|2021-05-26 02:06:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|0
1621994890000|2021-05-26 02:08:10|||||||||1
1621994920000|2021-05-26 02:08:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1621994970000|2021-05-26 02:09:30|||||||||2
1621995090000|2021-05-26 02:11:30|||||||||51
1621995140000|2021-05-26 02:12:20|||||||||1
1621995150000|2021-05-26 02:12:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|137
1621995160000|2021-05-26 02:12:40|||||||||16
1621995170000|2021-05-26 02:12:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|14
1621995210000|2021-05-26 02:13:30|||||||||2
1621995380000|2021-05-26 02:16:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1621995390000|2021-05-26 02:16:30|||||||||2
1621995420000|2021-05-26 02:17:00|||||||||10
1621995440000|2021-05-26 02:17:20|||||||||1
1621995510000|2021-05-26 02:18:30|||||||||1
1621995530000|2021-05-26 02:18:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|23
1621995560000|2021-05-26 02:19:20|||||||||11
1621995570000|2021-05-26 02:19:30|||||||||1
1621995580000|2021-05-26 02:19:40|||||||||54
1621995590000|2021-05-26 02:19:50|||||||||21
1621995600000|2021-05-26 02:20:00|||||||||5
1621995610000|2021-05-26 02:20:10|||||||||1
1621995620000|2021-05-26 02:20:20|||||||||2
1621995660000|2021-05-26 02:21:00|||||||||9
1621995670000|2021-05-26 02:21:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|3
1621995700000|2021-05-26 02:21:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1621995710000|2021-05-26 02:21:50|||||||||11
1621995720000|2021-05-26 02:22:00|||||||||107
1621995740000|2021-05-26 02:22:20|||||||||7
1621995750000|2021-05-26 02:22:30|||||||||1
1621995770000|2021-05-26 02:22:50|||||||||1
1621995790000|2021-05-26 02:23:10|||||||||16
1621995830000|2021-05-26 02:23:50|||||||||10
1621995860000|2021-05-26 02:24:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|11
1621995890000|2021-05-26 02:24:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|13
1621995900000|2021-05-26 02:25:00|||||||||8
1621995920000|2021-05-26 02:25:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|16
1621995940000|2021-05-26 02:25:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|27
1621995970000|2021-05-26 02:26:10|||||||||10
1621995990000|2021-05-26 02:26:30|||||||||5
1621996020000|2021-05-26 02:27:00|||||||||1
1621996100000|2021-05-26 02:28:20|||||||||40
1621996110000|2021-05-26 02:28:30|||||||||14
1621996140000|2021-05-26 02:29:00|||||||||76
1621996150000|2021-05-26 02:29:10|||||||||1
1621996180000|2021-05-26 02:29:40|||||||||1
1621996190000|2021-05-26 02:29:50|||||||||3
1621996230000|2021-05-26 02:30:30|||||||||1
1621996380000|2021-05-26 02:33:00|||||||||1
1621996390000|2021-05-26 02:33:10|||||||||3
1621996440000|2021-05-26 02:34:00|||||||||6
1621996450000|2021-05-26 02:34:10|||||||||12
1621996470000|2021-05-26 02:34:30|||||||||2
1621996480000|2021-05-26 02:34:40|||||||||3
1621996520000|2021-05-26 02:35:20|||||||||2
1621996600000|2021-05-26 02:36:40|||||||||1
1621996620000|2021-05-26 02:37:00|||||||||2
1621996690000|2021-05-26 02:38:10|||||||||14
1621996700000|2021-05-26 02:38:20|||||||||1
1621996720000|2021-05-26 02:38:40|||||||||1
1621996750000|2021-05-26 02:39:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|32
1621996760000|2021-05-26 02:39:20|||||||||46
1621996770000|2021-05-26 02:39:30|||||||||4
1621996810000|2021-05-26 02:40:10|||||||||1
1621996830000|2021-05-26 02:40:30|||||||||2
1621996850000|2021-05-26 02:40:50|||||||||70
1621996900000|2021-05-26 02:41:40|||||||||21
1621996910000|2021-05-26 02:41:50|||||||||2
1621996920000|2021-05-26 02:42:00|||||||||1
1621996950000|2021-05-26 02:42:30|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|13
1621996970000|2021-05-26 02:42:50|||||||||4
1621996990000|2021-05-26 02:43:10|||||||||2
1621997000000|2021-05-26 02:43:20|||||||||2
1621997010000|2021-05-26 02:43:30|||||||||4
1621997020000|2021-05-26 02:43:40|||||||||1
1621997100000|2021-05-26 02:45:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|77
1621997110000|2021-05-26 02:45:10|||||||||16
1621997140000|2021-05-26 02:45:40|||||||||1
1621997310000|2021-05-26 02:48:30|||||||||2
1621997570000|2021-05-26 02:52:50|||||||||4
1621997600000|2021-05-26 02:53:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|6
1621997610000|2021-05-26 02:53:30|||||||||25
1621997820000|2021-05-26 02:57:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|20
1621997860000|2021-05-26 02:57:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|33
1621997870000|2021-05-26 02:57:50|||||||||1
1621997880000|2021-05-26 02:58:00|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|2
1621997920000|2021-05-26 02:58:40|||||||||1
1621997960000|2021-05-26 02:59:20|||||||||1
1621998030000|2021-05-26 03:00:30|||||||||1
1621998100000|2021-05-26 03:01:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15
1621998130000|2021-05-26 03:02:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|52
1621998140000|2021-05-26 03:02:20|||||||||5
1621998150000|2021-05-26 03:02:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|20
1621998160000|2021-05-26 03:02:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|37
1621998170000|2021-05-26 03:02:50|||||||||9
1621998180000|2021-05-26 03:03:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|31
1621998190000|2021-05-26 03:03:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1621998200000|2021-05-26 03:03:20|||||||||13
1621998240000|2021-05-26 03:04:00|||||||||2
1621998330000|2021-05-26 03:05:30|||||||||1
1621998420000|2021-05-26 03:07:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|23
1621998450000|2021-05-26 03:07:30|||||||||720
1621998470000|2021-05-26 03:07:50|||||||||3
1621998670000|2021-05-26 03:11:10|||||||||7
1621998700000|2021-05-26 03:11:40|||||||||117
1621998710000|2021-05-26 03:11:50|||||||||2
1621998750000|2021-05-26 03:12:30|||||||||3
1621998780000|2021-05-26 03:13:00|||||||||2
1621998890000|2021-05-26 03:14:50|||||||||1
1621998900000|2021-05-26 03:15:00|||||||||1
1621998920000|2021-05-26 03:15:20|||||||||39
1621998940000|2021-05-26 03:15:40|||||||||99
1621998960000|2021-05-26 03:16:00|||||||||3
1621998970000|2021-05-26 03:16:10|||||||||1
1621998990000|2021-05-26 03:16:30|||||||||4
1621999000000|2021-05-26 03:16:40|||||||||3
1621999010000|2021-05-26 03:16:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|31
1621999020000|2021-05-26 03:17:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|16
1621999070000|2021-05-26 03:17:50|||||||||1
1621999110000|2021-05-26 03:18:30|||||||||1
1621999120000|2021-05-26 03:18:40|||||||||54
1621999130000|2021-05-26 03:18:50|||||||||8
1621999180000|2021-05-26 03:19:40|||||||||2
1621999190000|2021-05-26 03:19:50|||||||||20
1621999280000|2021-05-26 03:21:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1621999290000|2021-05-26 03:21:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|39
1621999330000|2021-05-26 03:22:10|||||||||1
1621999450000|2021-05-26 03:24:10|||||||||1
1621999460000|2021-05-26 03:24:20|||||||||84
1621999740000|2021-05-26 03:29:00|||||||||2
1621999760000|2021-05-26 03:29:20|||||||||4
1621999790000|2021-05-26 03:29:50|||||||||9
1621999800000|2021-05-26 03:30:00|||||||||12
1621999810000|2021-05-26 03:30:10|||||||||87
1621999830000|2021-05-26 03:30:30|||||||||10
1621999870000|2021-05-26 03:31:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|85
1621999930000|2021-05-26 03:32:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|2
1621999990000|2021-05-26 03:33:10|||||||||3
1622000080000|2021-05-26 03:34:40|||||||||1
1622000110000|2021-05-26 03:35:10|||||||||1
1622000120000|2021-05-26 03:35:20|||||||||1
1622000140000|2021-05-26 03:35:40|||||||||7
1622000150000|2021-05-26 03:35:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|26
1622000160000|2021-05-26 03:36:00|||||||||26
1622000170000|2021-05-26 03:36:10|||||||||5
1622000180000|2021-05-26 03:36:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|57
1622000220000|2021-05-26 03:37:00|||||||||1
1622000230000|2021-05-26 03:37:10|||||||||1
1622000260000|2021-05-26 03:37:40|||||||||2
1622000370000|2021-05-26 03:39:30|||||||||2
1622001040000|2021-05-26 03:50:40|||||||||1
1622001060000|2021-05-26 03:51:00|||||||||1
1622001090000|2021-05-26 03:51:30|||||||||1
1622001120000|2021-05-26 03:52:00|||||||||3
1622001130000|2021-05-26 03:52:10|||||||||11
1622001160000|2021-05-26 03:52:40|||||||||1
1622001170000|2021-05-26 03:52:50|||||||||13
1622001180000|2021-05-26 03:53:00|||||||||3
1622001230000|2021-05-26 03:53:50|||||||||1
1622001240000|2021-05-26 03:54:00|||||||||4
1622001290000|2021-05-26 03:54:50|||||||||14
1622001300000|2021-05-26 03:55:00|||||||||41
1622001320000|2021-05-26 03:55:20|||||||||22
1622001350000|2021-05-26 03:55:50|||||||||23
1622001380000|2021-05-26 03:56:20|||||||||3
1622001390000|2021-05-26 03:56:30|||||||||12
1622001440000|2021-05-26 03:57:20|||||||||4
1622001450000|2021-05-26 03:57:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1622001540000|2021-05-26 03:59:00|||||||||12
1622001610000|2021-05-26 04:00:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|147
1622001620000|2021-05-26 04:00:20|||||||||7
1622001650000|2021-05-26 04:00:50|||||||||5
1622001970000|2021-05-26 04:06:10|||||||||1
1622002060000|2021-05-26 04:07:40|||||||||38
1622002070000|2021-05-26 04:07:50|||||||||4
1622002320000|2021-05-26 04:12:00|||||||||1
1622002750000|2021-05-26 04:19:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|9
1622002770000|2021-05-26 04:19:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|1
1622002780000|2021-05-26 04:19:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|11
1622002790000|2021-05-26 04:19:50|||||||||6
1622002820000|2021-05-26 04:20:20|||||||||1
1622002900000|2021-05-26 04:21:40|||||||||1
1622002920000|2021-05-26 04:22:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|70
1622002930000|2021-05-26 04:22:10|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|81
1622002940000|2021-05-26 04:22:20|||||||||5
1622002950000|2021-05-26 04:22:30|||||||||8
1622002960000|2021-05-26 04:22:40|||||||||5
1622003070000|2021-05-26 04:24:30|||||||||6
1622003120000|2021-05-26 04:25:20|||||||||1
1622003130000|2021-05-26 04:25:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|36
1622003330000|2021-05-26 04:28:50|||||||||3
1622003640000|2021-05-26 04:34:00|||||||||630
1622003840000|2021-05-26 04:37:20|||||||||1
1622003960000|2021-05-26 04:39:20|||||||||1
1622004480000|2021-05-26 04:48:00|||||||||40
1622004510000|2021-05-26 04:48:30|||||||||1
1622004620000|2021-05-26 04:50:20|||||||||5
1622004640000|2021-05-26 04:50:40|||||||||10
1622004770000|2021-05-26 04:52:50|||||||||1
1622005000000|2021-05-26 04:56:40|||||||||1
1622005010000|2021-05-26 04:56:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|14
1622005020000|2021-05-26 04:57:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1622005040000|2021-05-26 04:57:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1622005080000|2021-05-26 04:58:00|||||||||107
1622005110000|2021-05-26 04:58:30|||||||||1
1622005380000|2021-05-26 05:03:00|||||||||494
1622005590000|2021-05-26 05:06:30|||||||||1
1622005600000|2021-05-26 05:06:40|||||||||1
1622005700000|2021-05-26 05:08:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|10
1622005710000|2021-05-26 05:08:30|||||||||15
1622005750000|2021-05-26 05:09:10|||||||||1
1622005770000|2021-05-26 05:09:30|||||||||33
1622005840000|2021-05-26 05:10:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|48
1622005870000|2021-05-26 05:11:10|||||||||1
1622005880000|2021-05-26 05:11:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|112
1622005890000|2021-05-26 05:11:30|||||||||13
1622005960000|2021-05-26 05:12:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|1
1622005990000|2021-05-26 05:13:10|||||||||2
1622006010000|2021-05-26 05:13:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|19
1622006020000|2021-05-26 05:13:40|||||||||8
1622006050000|2021-05-26 05:14:10|||||||||1
1622006120000|2021-05-26 05:15:20|||||||||1
1622006210000|2021-05-26 05:16:50|||||||||1
1622006280000|2021-05-26 05:18:00|||||||||7
1622006330000|2021-05-26 05:18:50|||||||||1
1622006340000|2021-05-26 05:19:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|74
1622006370000|2021-05-26 05:19:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1622006420000|2021-05-26 05:20:20|||||||||2
1622006540000|2021-05-26 05:22:20|||||||||1
1622006550000|2021-05-26 05:22:30|||||||||1
1622006600000|2021-05-26 05:23:20|||||||||1
1622006630000|2021-05-26 05:23:50|||||||||1
1622006690000|2021-05-26 05:24:50|||||||||1
1622006700000|2021-05-26 05:25:00|||||||||1
1622006800000|2021-05-26 05:26:40|||||||||2
1622006810000|2021-05-26 05:26:50|||||||||9
1622006850000|2021-05-26 05:27:30|||||||||15
1622006860000|2021-05-26 05:27:40|||||||||2
1622006890000|2021-05-26 05:28:10|||||||||1
1622006920000|2021-05-26 05:28:40|||||||||1
1622006950000|2021-05-26 05:29:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|17
1622006970000|2021-05-26 05:29:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|2
1622006980000|2021-05-26 05:29:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|46
1622007020000|2021-05-26 05:30:20|||||||||57
1622007040000|2021-05-26 05:30:40|||||||||2
1622007090000|2021-05-26 05:31:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|30
1622007100000|2021-05-26 05:31:40|||||||||3
1622007110000|2021-05-26 05:31:50|||||||||8
1622007130000|2021-05-26 05:32:10|||||||||2
1622007160000|2021-05-26 05:32:40|||||||||1
1622007290000|2021-05-26 05:34:50|||||||||209
1622007430000|2021-05-26 05:37:10|||||||||1
1622007460000|2021-05-26 05:37:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|61
1622007560000|2021-05-26 05:39:20|||||||||1
1622007640000|2021-05-26 05:40:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|25
1622007650000|2021-05-26 05:40:50|||||||||3
1622007780000|2021-05-26 05:43:00|||||||||1
1622007790000|2021-05-26 05:43:10|||||||||1
1622007930000|2021-05-26 05:45:30|||||||||8
1622008070000|2021-05-26 05:47:50|||||||||3
1622008120000|2021-05-26 05:48:40|||||||||51
1622008160000|2021-05-26 05:49:20|||||||||1
1622008250000|2021-05-26 05:50:50|||||||||5
1622008290000|2021-05-26 05:51:30|||||||||3
1622008330000|2021-05-26 05:52:10|||||||||1
1622008340000|2021-05-26 05:52:20|||||||||5
1622008360000|2021-05-26 05:52:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|93
1622008420000|2021-05-26 05:53:40|||||||||15
1622008450000|2021-05-26 05:54:10|||||||||2
1622008460000|2021-05-26 05:54:20|||||||||38
1622008490000|2021-05-26 05:54:50|||||||||2
1622008510000|2021-05-26 05:55:10|||||||||1
1622008540000|2021-05-26 05:55:40|||||||||1
1622008580000|2021-05-26 05:56:20|||||||||25
1622008590000|2021-05-26 05:56:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|24
1622008620000|2021-05-26 05:57:00|||||||||395
1622008650000|2021-05-26 05:57:30|15837.9|15833.9|15836.4|15832.4|15837.9|15833.9|15834.8|15830.8|59
1622008660000|2021-05-26 05:57:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|24
1622008690000|2021-05-26 05:58:10|||||||||2
1622008700000|2021-05-26 05:58:20|||||||||5
1622008750000|2021-05-26 05:59:10|||||||||1
1622008770000|2021-05-26 05:59:30|||||||||4
1622008790000|2021-05-26 05:59:50|||||||||17
1622008800000|2021-05-26 06:00:00|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|36
1622008830000|2021-05-26 06:00:30|||||||||5
1622008860000|2021-05-26 06:01:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|27
1622008880000|2021-05-26 06:01:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1622008900000|2021-05-26 06:01:40|||||||||1
1622008910000|2021-05-26 06:01:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|48
1622008920000|2021-05-26 06:02:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|49
1622008930000|2021-05-26 06:02:10|||||||||1
1622008950000|2021-05-26 06:02:30|||||||||1
1622008970000|2021-05-26 06:02:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|5
1622008980000|2021-05-26 06:03:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|41
1622008990000|2021-05-26 06:03:10|||||||||6
1622009000000|2021-05-26 06:03:20|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|5
1622009010000|2021-05-26 06:03:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|1
1622009030000|2021-05-26 06:03:50|||||||||4
1622009040000|2021-05-26 06:04:00|||||||||6
1622009070000|2021-05-26 06:04:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|13
1622009080000|2021-05-26 06:04:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1622009090000|2021-05-26 06:04:50|||||||||3
1622009100000|2021-05-26 06:05:00|||||||||6
1622009110000|2021-05-26 06:05:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|69
1622009120000|2021-05-26 06:05:20|||||||||9
1622009130000|2021-05-26 06:05:30|||||||||46
1622009150000|2021-05-26 06:05:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|40
1622009160000|2021-05-26 06:06:00|||||||||8
1622009170000|2021-05-26 06:06:10|||||||||5
1622009180000|2021-05-26 06:06:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|34
1622009190000|2021-05-26 06:06:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|39
1622009200000|2021-05-26 06:06:40|||||||||4
1622009210000|2021-05-26 06:06:50|||||||||6
1622009220000|2021-05-26 06:07:00|||||||||7
1622009230000|2021-05-26 06:07:10|||||||||12
1622009240000|2021-05-26 06:07:20|||||||||6
1622009250000|2021-05-26 06:07:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1622009270000|2021-05-26 06:07:50|||||||||5
1622009280000|2021-05-26 06:08:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|58
1622009290000|2021-05-26 06:08:10|||||||||8
1622009310000|2021-05-26 06:08:30|||||||||3
1622009320000|2021-05-26 06:08:40|||||||||7
1622009330000|2021-05-26 06:08:50|||||||||1
1622009340000|2021-05-26 06:09:00|||||||||1
1622009360000|2021-05-26 06:09:20|||||||||6
1622009370000|2021-05-26 06:09:30|||||||||3
1622009380000|2021-05-26 06:09:40|||||||||5
1622009390000|2021-05-26 06:09:50|||||||||10
1622009430000|2021-05-26 06:10:30|||||||||15
1622009460000|2021-05-26 06:11:00|||||||||8
1622009480000|2021-05-26 06:11:20|||||||||1
1622009500000|2021-05-26 06:11:40|||||||||6
1622009530000|2021-05-26 06:12:10|||||||||7
1622009550000|2021-05-26 06:12:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|38
1622009560000|2021-05-26 06:12:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|267
1622009570000|2021-05-26 06:12:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|47
1622009590000|2021-05-26 06:13:10|||||||||10
1622009600000|2021-05-26 06:13:20|||||||||7
1622009610000|2021-05-26 06:13:30|||||||||3
1622009630000|2021-05-26 06:13:50|||||||||1
1622009640000|2021-05-26 06:14:00|||||||||8
1622009670000|2021-05-26 06:14:30|||||||||7
1622009700000|2021-05-26 06:15:00|||||||||153
1622009710000|2021-05-26 06:15:10|||||||||7
1622009740000|2021-05-26 06:15:40|||||||||6
1622009780000|2021-05-26 06:16:20|||||||||10
1622009790000|2021-05-26 06:16:30|||||||||21
1622009800000|2021-05-26 06:16:40|||||||||4
1622009810000|2021-05-26 06:16:50|||||||||7
1622009830000|2021-05-26 06:17:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|41
1622009850000|2021-05-26 06:17:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|20
1622009860000|2021-05-26 06:17:40|||||||||341
1622009880000|2021-05-26 06:18:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|26
1622009910000|2021-05-26 06:18:30|||||||||3
1622009920000|2021-05-26 06:18:40|||||||||6
1622009940000|2021-05-26 06:19:00|||||||||2
1622009950000|2021-05-26 06:19:10|||||||||7
1622009990000|2021-05-26 06:19:50|||||||||6
1622010000000|2021-05-26 06:20:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|22
1622010010000|2021-05-26 06:20:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|29
1622010020000|2021-05-26 06:20:20|||||||||7
1622010030000|2021-05-26 06:20:30|||||||||5
1622010060000|2021-05-26 06:21:00|||||||||11
1622010090000|2021-05-26 06:21:30|||||||||7
1622010130000|2021-05-26 06:22:10|||||||||7
1622010140000|2021-05-26 06:22:20|||||||||2
1622010150000|2021-05-26 06:22:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|78
1622010160000|2021-05-26 06:22:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|25
1622010170000|2021-05-26 06:22:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1622010190000|2021-05-26 06:23:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|42
1622010200000|2021-05-26 06:23:20|||||||||7
1622010220000|2021-05-26 06:23:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|14
1622010230000|2021-05-26 06:23:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|115
1622010270000|2021-05-26 06:24:30|||||||||7
1622010300000|2021-05-26 06:25:00|||||||||7
1622010330000|2021-05-26 06:25:30|||||||||2
1622010340000|2021-05-26 06:25:40|||||||||6
1622010350000|2021-05-26 06:25:50|||||||||4
1622010360000|2021-05-26 06:26:00|||||||||2
1622010370000|2021-05-26 06:26:10|||||||||7
1622010410000|2021-05-26 06:26:50|||||||||7
1622010440000|2021-05-26 06:27:20|||||||||12
1622010480000|2021-05-26 06:28:00|||||||||6
1622010510000|2021-05-26 06:28:30|||||||||7
1622010550000|2021-05-26 06:29:10|||||||||7
1622010570000|2021-05-26 06:29:30|||||||||4
1622010580000|2021-05-26 06:29:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|33
1622010590000|2021-05-26 06:29:50|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|26
1622010600000|2021-05-26 06:30:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|20
1622010610000|2021-05-26 06:30:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1622010620000|2021-05-26 06:30:20|||||||||7
1622010630000|2021-05-26 06:30:30|||||||||50
1622010640000|2021-05-26 06:30:40|||||||||10
1622010650000|2021-05-26 06:30:50|||||||||7
1622010680000|2021-05-26 06:31:20|||||||||6
1622010690000|2021-05-26 06:31:30|||||||||7
1622010720000|2021-05-26 06:32:00|||||||||31
1622010750000|2021-05-26 06:32:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|46
1622010760000|2021-05-26 06:32:40|15844.2|15840.2|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|25
1622010780000|2021-05-26 06:33:00|||||||||11
1622010790000|2021-05-26 06:33:10|||||||||12
1622010800000|2021-05-26 06:33:20|||||||||5
1622010820000|2021-05-26 06:33:40|||||||||1
1621987200000|2021-05-26 00:00:00|||||||||8
1622010830000|2021-05-26 06:33:50|||||||||6
1621987240000|2021-05-26 00:00:40|15861.4|15857.4|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|6
1622010850000|2021-05-26 06:34:10|||||||||1
1621987250000|2021-05-26 00:00:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|4
1622010860000|2021-05-26 06:34:20|||||||||7
1621987260000|2021-05-26 00:01:00|15861.4|15857.4|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|18
1622010880000|2021-05-26 06:34:40|||||||||5
1621987280000|2021-05-26 00:01:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|2
1621987340000|2021-05-26 00:02:20|||||||||14
1622010900000|2021-05-26 06:35:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|16
1621987370000|2021-05-26 00:02:50|||||||||13
1621987380000|2021-05-26 00:03:00|||||||||5
1622010920000|2021-05-26 06:35:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|8
1621987410000|2021-05-26 00:03:30|||||||||1
1621987470000|2021-05-26 00:04:30|||||||||1
1622010930000|2021-05-26 06:35:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|41
1621987520000|2021-05-26 00:05:20|||||||||1
1622010970000|2021-05-26 06:36:10|||||||||6
1621987620000|2021-05-26 00:07:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|53
1622010980000|2021-05-26 06:36:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|76
1621987630000|2021-05-26 00:07:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|102
1621987640000|2021-05-26 00:07:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|19
1622010990000|2021-05-26 06:36:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|17
1621987650000|2021-05-26 00:07:30|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|6
1622011000000|2021-05-26 06:36:40|||||||||7
1621987740000|2021-05-26 00:09:00|||||||||2
1621987750000|2021-05-26 00:09:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|33
1622011030000|2021-05-26 06:37:10|||||||||1
1621987760000|2021-05-26 00:09:20|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|18
1622011040000|2021-05-26 06:37:20|||||||||7
1621987770000|2021-05-26 00:09:30|15859.8|15855.8|15858.3|15854.3|15859.8|15855.8|15858.3|15854.3|11
1622011050000|2021-05-26 06:37:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1621987780000|2021-05-26 00:09:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|0
1621987800000|2021-05-26 00:10:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|2
1622011070000|2021-05-26 06:37:50|||||||||8
1621987820000|2021-05-26 00:10:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|27
1622011080000|2021-05-26 06:38:00|||||||||2
1621987910000|2021-05-26 00:11:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|21
1621987960000|2021-05-26 00:12:40|||||||||2
1622011090000|2021-05-26 06:38:10|||||||||2
1621988080000|2021-05-26 00:14:40|||||||||1
1622011100000|2021-05-26 06:38:20|||||||||1
1621988110000|2021-05-26 00:15:10|||||||||67
1621988180000|2021-05-26 00:16:20|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|3
1622011110000|2021-05-26 06:38:30|||||||||7
1621988210000|2021-05-26 00:16:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|5
1622011140000|2021-05-26 06:39:00|||||||||7
1621988250000|2021-05-26 00:17:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|2
1622011150000|2021-05-26 06:39:10|||||||||11
1621988260000|2021-05-26 00:17:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1622011160000|2021-05-26 06:39:20|||||||||84
1621988330000|2021-05-26 00:18:50|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|19
1621988340000|2021-05-26 00:19:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|3
1622011170000|2021-05-26 06:39:30|||||||||26
1621988350000|2021-05-26 00:19:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1622011180000|2021-05-26 06:39:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|26
1621988380000|2021-05-26 00:19:40|||||||||4
1621988390000|2021-05-26 00:19:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|12
1622011190000|2021-05-26 06:39:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|8
1621988400000|2021-05-26 00:20:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|6
1621988410000|2021-05-26 00:20:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|19
1622011200000|2021-05-26 06:40:00|||||||||4
1621988430000|2021-05-26 00:20:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|16
1622011210000|2021-05-26 06:40:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1621988440000|2021-05-26 00:20:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|49
1621988450000|2021-05-26 00:20:50|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15859.8|15855.8|2
1622011220000|2021-05-26 06:40:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15
1621988460000|2021-05-26 00:21:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1622011250000|2021-05-26 06:40:50|||||||||7
1621988470000|2021-05-26 00:21:10|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|3
1621988570000|2021-05-26 00:22:50|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|14
1622011270000|2021-05-26 06:41:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|54
1621988580000|2021-05-26 00:23:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|0
1621988610000|2021-05-26 00:23:30|||||||||50
1622011280000|2021-05-26 06:41:20|||||||||7
1621988640000|2021-05-26 00:24:00|||||||||3
1622011320000|2021-05-26 06:42:00|||||||||6
1621988690000|2021-05-26 00:24:50|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|5
1621988700000|2021-05-26 00:25:00|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|1
1622011330000|2021-05-26 06:42:10|||||||||15
1621988720000|2021-05-26 00:25:20|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|1
1622011350000|2021-05-26 06:42:30|||||||||7
1621988730000|2021-05-26 00:25:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|13
1621988740000|2021-05-26 00:25:40|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|3
1622011370000|2021-05-26 06:42:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|48
1621988770000|2021-05-26 00:26:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|1
1622011380000|2021-05-26 06:43:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|18
1621988790000|2021-05-26 00:26:30|||||||||1
1621988880000|2021-05-26 00:28:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|26
1622011390000|2021-05-26 06:43:10|||||||||7
1621988890000|2021-05-26 00:28:10|||||||||5
1621988910000|2021-05-26 00:28:30|||||||||1
1622011420000|2021-05-26 06:43:40|||||||||6
1621988930000|2021-05-26 00:28:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|31
1621988960000|2021-05-26 00:29:20|||||||||1
1622011430000|2021-05-26 06:43:50|||||||||1
1621989050000|2021-05-26 00:30:50|||||||||6
1622011450000|2021-05-26 06:44:10|||||||||1
1621989060000|2021-05-26 00:31:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|56
1621989130000|2021-05-26 00:32:10|||||||||7
1622011460000|2021-05-26 06:44:20|||||||||7
1621989260000|2021-05-26 00:34:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1622011490000|2021-05-26 06:44:50|||||||||7
1621989360000|2021-05-26 00:36:00|||||||||9
1621989390000|2021-05-26 00:36:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|4
1622011520000|2021-05-26 06:45:20|||||||||24
1621989400000|2021-05-26 00:36:40|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|14
1622011530000|2021-05-26 06:45:30|||||||||7
1621989410000|2021-05-26 00:36:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|6
1621989420000|2021-05-26 00:37:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1622011550000|2021-05-26 06:45:50|||||||||1
1621989480000|2021-05-26 00:38:00|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|3
1622011560000|2021-05-26 06:46:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|24
1621989490000|2021-05-26 00:38:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|0
1621989560000|2021-05-26 00:39:20|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|4
1622011570000|2021-05-26 06:46:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|16
1621989570000|2021-05-26 00:39:30|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|0
1622011600000|2021-05-26 06:46:40|||||||||7
1621989650000|2021-05-26 00:40:50|||||||||2
1621989780000|2021-05-26 00:43:00|||||||||1
1622011610000|2021-05-26 06:46:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|6
1621989950000|2021-05-26 00:45:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|11
1622011630000|2021-05-26 06:47:10|||||||||7
1621990220000|2021-05-26 00:50:20|||||||||3
1622011640000|2021-05-26 06:47:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|25
1621990250000|2021-05-26 00:50:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|40
1621990270000|2021-05-26 00:51:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|36
1622011650000|2021-05-26 06:47:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|24
1621990280000|2021-05-26 00:51:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|10
1621990300000|2021-05-26 00:51:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|83
1622011660000|2021-05-26 06:47:40|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|8
1621990350000|2021-05-26 00:52:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|16
1622011670000|2021-05-26 06:47:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|56
1621990360000|2021-05-26 00:52:40|||||||||2
1621990500000|2021-05-26 00:55:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|22
1622011680000|2021-05-26 06:48:00|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|11
1621990530000|2021-05-26 00:55:30|15856.7|15852.7|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|52
1622011690000|2021-05-26 06:48:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|25
1621990540000|2021-05-26 00:55:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|5
1621990550000|2021-05-26 00:55:50|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|12
1622011700000|2021-05-26 06:48:20|||||||||7
1621990560000|2021-05-26 00:56:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1622011740000|2021-05-26 06:49:00|||||||||7
1621990570000|2021-05-26 00:56:10|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|13
1621990590000|2021-05-26 00:56:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|30
1622011770000|2021-05-26 06:49:30|||||||||7
1621990640000|2021-05-26 00:57:20|||||||||10
1622011780000|2021-05-26 06:49:40|||||||||40
1621990800000|2021-05-26 01:00:00|||||||||5
1621990840000|2021-05-26 01:00:40|||||||||250
1622011790000|2021-05-26 06:49:50|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|44
1621990880000|2021-05-26 01:01:20|||||||||3
1621990900000|2021-05-26 01:01:40|||||||||16
1621990910000|2021-05-26 01:01:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|1
1622011800000|2021-05-26 06:50:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|0
1621990940000|2021-05-26 01:02:20|||||||||6
1621990950000|2021-05-26 01:02:30|||||||||8
1622011810000|2021-05-26 06:50:10|||||||||5
1621991000000|2021-05-26 01:03:20|||||||||1
1622011820000|2021-05-26 06:50:20|||||||||1
1621991040000|2021-05-26 01:04:00|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|43
1621991060000|2021-05-26 01:04:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|1
1622011830000|2021-05-26 06:50:30|||||||||1
1621991070000|2021-05-26 01:04:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|53
1622011840000|2021-05-26 06:50:40|||||||||7
1621991080000|2021-05-26 01:04:40|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|8
1621991090000|2021-05-26 01:04:50|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|23
1622011880000|2021-05-26 06:51:20|||||||||7
1621991100000|2021-05-26 01:05:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|0
1622011910000|2021-05-26 06:51:50|||||||||7
1621991110000|2021-05-26 01:05:10|15859.8|15855.8|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|34
1621991120000|2021-05-26 01:05:20|||||||||2
1622011930000|2021-05-26 06:52:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1621991130000|2021-05-26 01:05:30|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|15
1621991250000|2021-05-26 01:07:30|||||||||6
1622011950000|2021-05-26 06:52:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|36
1621991270000|2021-05-26 01:07:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1622011970000|2021-05-26 06:52:50|||||||||67
1621991300000|2021-05-26 01:08:20|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|28
1621991320000|2021-05-26 01:08:40|||||||||1
1622011980000|2021-05-26 06:53:00|||||||||15
1621991350000|2021-05-26 01:09:10|||||||||1
1621991390000|2021-05-26 01:09:50|||||||||1
1622011990000|2021-05-26 06:53:10|||||||||3
1622012000000|2021-05-26 06:53:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|14
1621991450000|2021-05-26 01:10:50|||||||||1
1622012020000|2021-05-26 06:53:40|||||||||13
1621991520000|2021-05-26 01:12:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1621991540000|2021-05-26 01:12:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|4
1622012050000|2021-05-26 06:54:10|||||||||14
1621991550000|2021-05-26 01:12:30|||||||||14
1622012060000|2021-05-26 06:54:20|||||||||3
1621991590000|2021-05-26 01:13:10|||||||||4
1621991630000|2021-05-26 01:13:50|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|2
1622012080000|2021-05-26 06:54:40|||||||||1
1621991640000|2021-05-26 01:14:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|3
1622012090000|2021-05-26 06:54:50|||||||||15
1621991650000|2021-05-26 01:14:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|7
1621991660000|2021-05-26 01:14:20|||||||||1
1622012100000|2021-05-26 06:55:00|||||||||3
1621991680000|2021-05-26 01:14:40|||||||||100
1622012120000|2021-05-26 06:55:20|||||||||14
1621991690000|2021-05-26 01:14:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|141
1622012130000|2021-05-26 06:55:30|||||||||1
1621991760000|2021-05-26 01:16:00|||||||||1
1621991790000|2021-05-26 01:16:30|||||||||1
1622012140000|2021-05-26 06:55:40|||||||||1
1621991960000|2021-05-26 01:19:20|||||||||9
1621992050000|2021-05-26 01:20:50|||||||||1
1622012160000|2021-05-26 06:56:00|||||||||13
1621992110000|2021-05-26 01:21:50|||||||||1
1622012170000|2021-05-26 06:56:10|||||||||9
1621992120000|2021-05-26 01:22:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1621992130000|2021-05-26 01:22:10|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|8
1622012190000|2021-05-26 06:56:30|||||||||13
1621992140000|2021-05-26 01:22:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|1
1621992150000|2021-05-26 01:22:30|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|10
1622012200000|2021-05-26 06:56:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|18
1621992170000|2021-05-26 01:22:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|6
1621992200000|2021-05-26 01:23:20|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|8
1622012210000|2021-05-26 06:56:50|||||||||40
1621992210000|2021-05-26 01:23:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|11
1622012220000|2021-05-26 06:57:00|||||||||1
1621992230000|2021-05-26 01:23:50|||||||||13
1621992240000|2021-05-26 01:24:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|19
1622012230000|2021-05-26 06:57:10|||||||||29
1621992270000|2021-05-26 01:24:30|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|5
1622012260000|2021-05-26 06:57:40|||||||||13
1621992290000|2021-05-26 01:24:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|35
1621992300000|2021-05-26 01:25:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|1
1622012270000|2021-05-26 06:57:50|||||||||1
1621992340000|2021-05-26 01:25:40|||||||||1
1622012300000|2021-05-26 06:58:20|||||||||2
1621992350000|2021-05-26 01:25:50|||||||||2
1621992530000|2021-05-26 01:28:50|||||||||50
1622012310000|2021-05-26 06:58:30|||||||||1
1621992590000|2021-05-26 01:29:50|||||||||115
1621992840000|2021-05-26 01:34:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|60
1622012330000|2021-05-26 06:58:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|104
1621992910000|2021-05-26 01:35:10|||||||||5
1621993010000|2021-05-26 01:36:50|||||||||18
1622012390000|2021-05-26 06:59:50|||||||||1
1621993140000|2021-05-26 01:39:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|71
1621993150000|2021-05-26 01:39:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|6
1622012430000|2021-05-26 07:00:30|||||||||11
1621993160000|2021-05-26 01:39:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|22
1622012450000|2021-05-26 07:00:50|||||||||1
1621993180000|2021-05-26 01:39:40|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|5
1621993230000|2021-05-26 01:40:30|||||||||1
1622012510000|2021-05-26 07:01:50|||||||||1
1621993310000|2021-05-26 01:41:50|||||||||1
1621993350000|2021-05-26 01:42:30|||||||||1
1622012520000|2021-05-26 07:02:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|7
1621993430000|2021-05-26 01:43:50|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|81
1621993440000|2021-05-26 01:44:00|||||||||2
1622012530000|2021-05-26 07:02:10|||||||||4
1621993460000|2021-05-26 01:44:20|||||||||110
1622012560000|2021-05-26 07:02:40|||||||||8
1621993500000|2021-05-26 01:45:00|||||||||1
1621993550000|2021-05-26 01:45:50|||||||||68
1622012570000|2021-05-26 07:02:50|||||||||1
1621993560000|2021-05-26 01:46:00|||||||||1
1621993590000|2021-05-26 01:46:30|||||||||73
1622012580000|2021-05-26 07:03:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|14
1621993600000|2021-05-26 01:46:40|||||||||1
1621993620000|2021-05-26 01:47:00|||||||||2
1622012600000|2021-05-26 07:03:20|||||||||8
1621993670000|2021-05-26 01:47:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|85
1621993700000|2021-05-26 01:48:20|||||||||36
1622012610000|2021-05-26 07:03:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|50
1621993710000|2021-05-26 01:48:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|18
1622012620000|2021-05-26 07:03:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|23
1621993730000|2021-05-26 01:48:50|15850.4|15846.4|15852|15848|15852|15848|15850.4|15846.4|4
1621993740000|2021-05-26 01:49:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|0
1622012630000|2021-05-26 07:03:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|338
1621993800000|2021-05-26 01:50:00|||||||||1
1621993830000|2021-05-26 01:50:30|||||||||1
1622012660000|2021-05-26 07:04:20|||||||||15
1621993860000|2021-05-26 01:51:00|||||||||2
1621993890000|2021-05-26 01:51:30|||||||||13
1622012670000|2021-05-26 07:04:30|||||||||3
1621993900000|2021-05-26 01:51:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|7
1621993910000|2021-05-26 01:51:50|||||||||1
1622012700000|2021-05-26 07:05:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|29
1621993920000|2021-05-26 01:52:00|||||||||3
1621993960000|2021-05-26 01:52:40|||||||||308
1622012750000|2021-05-26 07:05:50|||||||||87
1621993970000|2021-05-26 01:52:50|||||||||323
1621993980000|2021-05-26 01:53:00|||||||||2
1622012760000|2021-05-26 07:06:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1621994010000|2021-05-26 01:53:30|||||||||1
1621994040000|2021-05-26 01:54:00|||||||||1
1622012770000|2021-05-26 07:06:10|||||||||8
1621994060000|2021-05-26 01:54:20|||||||||6
1621994080000|2021-05-26 01:54:40|||||||||22
1622012780000|2021-05-26 07:06:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|7
1621994100000|2021-05-26 01:55:00|||||||||7
1621994330000|2021-05-26 01:58:50|||||||||2
1622012800000|2021-05-26 07:06:40|||||||||6
1621994340000|2021-05-26 01:59:00|||||||||29
1621994370000|2021-05-26 01:59:30|||||||||1
1622012810000|2021-05-26 07:06:50|||||||||5
1621994400000|2021-05-26 02:00:00|||||||||1
1622012820000|2021-05-26 07:07:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1621994440000|2021-05-26 02:00:40|15852|15848|15852|15848|15852|15848|15852|15848|49
1621994450000|2021-05-26 02:00:50|15850.4|15846.4|15852|15848|15852|15848|15850.4|15846.4|2
1622012830000|2021-05-26 07:07:10|||||||||5
1621994460000|2021-05-26 02:01:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|21
1622012840000|2021-05-26 07:07:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|17
1621994470000|2021-05-26 02:01:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|15
1621994480000|2021-05-26 02:01:20|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|2
1622012850000|2021-05-26 07:07:30|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|11
1621994490000|2021-05-26 02:01:30|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|3
1621994500000|2021-05-26 02:01:40|||||||||3
1622012870000|2021-05-26 07:07:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|6
1621994530000|2021-05-26 02:02:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|10
1622012880000|2021-05-26 07:08:00|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|151
1621994540000|2021-05-26 02:02:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|2
1621994570000|2021-05-26 02:02:50|15852|15848|15852|15848|15852|15848|15852|15848|1
1622012890000|2021-05-26 07:08:10|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|6
1621994580000|2021-05-26 02:03:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|3
1621994600000|2021-05-26 02:03:20|||||||||1
1622012900000|2021-05-26 07:08:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|0
1621994610000|2021-05-26 02:03:30|15852|15848|15852|15848|15852|15848|15852|15848|1
1622012910000|2021-05-26 07:08:30|||||||||1
1621994620000|2021-05-26 02:03:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|1
1621994640000|2021-05-26 02:04:00|||||||||1
1622012930000|2021-05-26 07:08:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|75
1621994660000|2021-05-26 02:04:20|||||||||8
1621994690000|2021-05-26 02:04:50|||||||||1
1622012940000|2021-05-26 07:09:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|227
1621994700000|2021-05-26 02:05:00|||||||||2
1621994720000|2021-05-26 02:05:20|||||||||3
1622012960000|2021-05-26 07:09:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1621994760000|2021-05-26 02:06:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|20
1622012970000|2021-05-26 07:09:30|||||||||2
1621994770000|2021-05-26 02:06:10|15850.4|15846.4|15852|15848|15853.6|15849.6|15850.4|15846.4|22
1622012990000|2021-05-26 07:09:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|22
1621994780000|2021-05-26 02:06:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|0
1621994890000|2021-05-26 02:08:10|||||||||1
1622013000000|2021-05-26 07:10:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|11
1621994920000|2021-05-26 02:08:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1621994970000|2021-05-26 02:09:30|||||||||2
1622013060000|2021-05-26 07:11:00|||||||||21
1621995090000|2021-05-26 02:11:30|||||||||51
1621995140000|2021-05-26 02:12:20|||||||||1
1622013070000|2021-05-26 07:11:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|49
1621995150000|2021-05-26 02:12:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|137
1621995160000|2021-05-26 02:12:40|||||||||16
1622013080000|2021-05-26 07:11:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|21
1621995170000|2021-05-26 02:12:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|14
1622013090000|2021-05-26 07:11:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|14
1621995210000|2021-05-26 02:13:30|||||||||2
1621995380000|2021-05-26 02:16:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1622013100000|2021-05-26 07:11:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|19
1621995390000|2021-05-26 02:16:30|||||||||2
1621995420000|2021-05-26 02:17:00|||||||||10
1622013110000|2021-05-26 07:11:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|37
1621995440000|2021-05-26 02:17:20|||||||||1
1621995510000|2021-05-26 02:18:30|||||||||1
1622013120000|2021-05-26 07:12:00|||||||||9
1621995530000|2021-05-26 02:18:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|23
1621995560000|2021-05-26 02:19:20|||||||||11
1622013140000|2021-05-26 07:12:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|70
1621995570000|2021-05-26 02:19:30|||||||||1
1621995580000|2021-05-26 02:19:40|||||||||54
1622013180000|2021-05-26 07:13:00|||||||||303
1621995590000|2021-05-26 02:19:50|||||||||21
1622013190000|2021-05-26 07:13:10|||||||||3
1621995600000|2021-05-26 02:20:00|||||||||5
1621995610000|2021-05-26 02:20:10|||||||||1
1622013230000|2021-05-26 07:13:50|||||||||1
1621995620000|2021-05-26 02:20:20|||||||||2
1621995660000|2021-05-26 02:21:00|||||||||9
1622013250000|2021-05-26 07:14:10|||||||||4
1621995670000|2021-05-26 02:21:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|3
1622013260000|2021-05-26 07:14:20|||||||||2
1621995700000|2021-05-26 02:21:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1621995710000|2021-05-26 02:21:50|||||||||11
1622013270000|2021-05-26 07:14:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1621995720000|2021-05-26 02:22:00|||||||||107
1621995740000|2021-05-26 02:22:20|||||||||7
1622013280000|2021-05-26 07:14:40|||||||||3
1621995750000|2021-05-26 02:22:30|||||||||1
1621995770000|2021-05-26 02:22:50|||||||||1
1622013300000|2021-05-26 07:15:00|||||||||7
1621995790000|2021-05-26 02:23:10|||||||||16
1621995830000|2021-05-26 02:23:50|||||||||10
1622013330000|2021-05-26 07:15:30|||||||||24
1621995860000|2021-05-26 02:24:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|11
1622013340000|2021-05-26 07:15:40|||||||||5
1621995890000|2021-05-26 02:24:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|13
1621995900000|2021-05-26 02:25:00|||||||||8
1622013380000|2021-05-26 07:16:20|||||||||1
1621995920000|2021-05-26 02:25:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|16
1622013410000|2021-05-26 07:16:50|||||||||2
1621995940000|2021-05-26 02:25:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|27
1621995970000|2021-05-26 02:26:10|||||||||10
1622013440000|2021-05-26 07:17:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1621995990000|2021-05-26 02:26:30|||||||||5
1621996020000|2021-05-26 02:27:00|||||||||1
1622013460000|2021-05-26 07:17:40|||||||||7
1621996100000|2021-05-26 02:28:20|||||||||40
1621996110000|2021-05-26 02:28:30|||||||||14
1622013490000|2021-05-26 07:18:10|||||||||50
1621996140000|2021-05-26 02:29:00|||||||||76
1621996150000|2021-05-26 02:29:10|||||||||1
1622013500000|2021-05-26 07:18:20|||||||||186
1621996180000|2021-05-26 02:29:40|||||||||1
1621996190000|2021-05-26 02:29:50|||||||||3
1622013520000|2021-05-26 07:18:40|||||||||1
1621996230000|2021-05-26 02:30:30|||||||||1
1622013540000|2021-05-26 07:19:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|11
1621996380000|2021-05-26 02:33:00|||||||||1
1621996390000|2021-05-26 02:33:10|||||||||3
1622013550000|2021-05-26 07:19:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|20
1621996440000|2021-05-26 02:34:00|||||||||6
1621996450000|2021-05-26 02:34:10|||||||||12
1622013560000|2021-05-26 07:19:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|6
1621996470000|2021-05-26 02:34:30|||||||||2
1621996480000|2021-05-26 02:34:40|||||||||3
1622013570000|2021-05-26 07:19:30|||||||||1
1621996520000|2021-05-26 02:35:20|||||||||2
1621996600000|2021-05-26 02:36:40|||||||||1
1622013580000|2021-05-26 07:19:40|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|14
1621996620000|2021-05-26 02:37:00|||||||||2
1621996690000|2021-05-26 02:38:10|||||||||14
1622013600000|2021-05-26 07:20:00|||||||||2
1621996700000|2021-05-26 02:38:20|||||||||1
1621996720000|2021-05-26 02:38:40|||||||||1
1622013620000|2021-05-26 07:20:20|||||||||2
1621996750000|2021-05-26 02:39:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|32
1621996760000|2021-05-26 02:39:20|||||||||46
1622013630000|2021-05-26 07:20:30|||||||||9
1621996770000|2021-05-26 02:39:30|||||||||4
1621996810000|2021-05-26 02:40:10|||||||||1
1622013640000|2021-05-26 07:20:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|3
1621996830000|2021-05-26 02:40:30|||||||||2
1621996850000|2021-05-26 02:40:50|||||||||70
1622013650000|2021-05-26 07:20:50|||||||||51
1621996900000|2021-05-26 02:41:40|||||||||21
1621996910000|2021-05-26 02:41:50|||||||||2
1622013660000|2021-05-26 07:21:00|||||||||6
1621996920000|2021-05-26 02:42:00|||||||||1
1621996950000|2021-05-26 02:42:30|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|13
1622013670000|2021-05-26 07:21:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|20
1621996970000|2021-05-26 02:42:50|||||||||4
1621996990000|2021-05-26 02:43:10|||||||||2
1622013690000|2021-05-26 07:21:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1621997000000|2021-05-26 02:43:20|||||||||2
1621997010000|2021-05-26 02:43:30|||||||||4
1622013700000|2021-05-26 07:21:40|||||||||10
1621997020000|2021-05-26 02:43:40|||||||||1
1622013720000|2021-05-26 07:22:00|||||||||9
1621997100000|2021-05-26 02:45:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|77
1621997110000|2021-05-26 02:45:10|||||||||16
1622013750000|2021-05-26 07:22:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|1
1621997140000|2021-05-26 02:45:40|||||||||1
1621997310000|2021-05-26 02:48:30|||||||||2
1622013790000|2021-05-26 07:23:10|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|11
1621997570000|2021-05-26 02:52:50|||||||||4
1621997600000|2021-05-26 02:53:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|6
1622013800000|2021-05-26 07:23:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1621997610000|2021-05-26 02:53:30|||||||||25
1621997820000|2021-05-26 02:57:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|20
1622013840000|2021-05-26 07:24:00|||||||||3
1621997860000|2021-05-26 02:57:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|33
1621997870000|2021-05-26 02:57:50|||||||||1
1622013860000|2021-05-26 07:24:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|34
1621997880000|2021-05-26 02:58:00|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|2
1621997920000|2021-05-26 02:58:40|||||||||1
1621997960000|2021-05-26 02:59:20|||||||||1
1622013940000|2021-05-26 07:25:40|||||||||5
1621998030000|2021-05-26 03:00:30|||||||||1
1622013950000|2021-05-26 07:25:50|||||||||7
1621998100000|2021-05-26 03:01:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15
1621998130000|2021-05-26 03:02:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|52
1622013960000|2021-05-26 07:26:00|||||||||10
1621998140000|2021-05-26 03:02:20|||||||||5
1621998150000|2021-05-26 03:02:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|20
1622013980000|2021-05-26 07:26:20|||||||||1
1621998160000|2021-05-26 03:02:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|37
1622014010000|2021-05-26 07:26:50|||||||||5
1621998170000|2021-05-26 03:02:50|||||||||9
1621998180000|2021-05-26 03:03:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|31
1622014020000|2021-05-26 07:27:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1621998190000|2021-05-26 03:03:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1621998200000|2021-05-26 03:03:20|||||||||13
1622014030000|2021-05-26 07:27:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|4
1621998240000|2021-05-26 03:04:00|||||||||2
1621998330000|2021-05-26 03:05:30|||||||||1
1622014040000|2021-05-26 07:27:20|15842.6|15838.6|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|13
1621998420000|2021-05-26 03:07:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|23
1621998450000|2021-05-26 03:07:30|||||||||720
1622014050000|2021-05-26 07:27:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|15
1621998470000|2021-05-26 03:07:50|||||||||3
1621998670000|2021-05-26 03:11:10|||||||||7
1622014080000|2021-05-26 07:28:00|15841.1|15837.1|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|45
1621998700000|2021-05-26 03:11:40|||||||||117
1621998710000|2021-05-26 03:11:50|||||||||2
1622014110000|2021-05-26 07:28:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|12
1621998750000|2021-05-26 03:12:30|||||||||3
1621998780000|2021-05-26 03:13:00|||||||||2
1622014120000|2021-05-26 07:28:40|||||||||121
1621998890000|2021-05-26 03:14:50|||||||||1
1621998900000|2021-05-26 03:15:00|||||||||1
1622014130000|2021-05-26 07:28:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|19
1621998920000|2021-05-26 03:15:20|||||||||39
1621998940000|2021-05-26 03:15:40|||||||||99
1622014140000|2021-05-26 07:29:00|||||||||20
1621998960000|2021-05-26 03:16:00|||||||||3
1621998970000|2021-05-26 03:16:10|||||||||1
1622014170000|2021-05-26 07:29:30|||||||||1
1621998990000|2021-05-26 03:16:30|||||||||4
1622014190000|2021-05-26 07:29:50|||||||||1
1621999000000|2021-05-26 03:16:40|||||||||3
1621999010000|2021-05-26 03:16:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|31
1622014200000|2021-05-26 07:30:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|86
1621999020000|2021-05-26 03:17:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|16
1621999070000|2021-05-26 03:17:50|||||||||1
1622014270000|2021-05-26 07:31:10|||||||||8
1621999110000|2021-05-26 03:18:30|||||||||1
1621999120000|2021-05-26 03:18:40|||||||||54
1622014280000|2021-05-26 07:31:20|||||||||3
1621999130000|2021-05-26 03:18:50|||||||||8
1622014320000|2021-05-26 07:32:00|||||||||25
1621999180000|2021-05-26 03:19:40|||||||||2
1621999190000|2021-05-26 03:19:50|||||||||20
1622014330000|2021-05-26 07:32:10|||||||||6
1621999280000|2021-05-26 03:21:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1622014340000|2021-05-26 07:32:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|77
1621999290000|2021-05-26 03:21:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|39
1621999330000|2021-05-26 03:22:10|||||||||1
1622014350000|2021-05-26 07:32:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|20
1621999450000|2021-05-26 03:24:10|||||||||1
1621999460000|2021-05-26 03:24:20|||||||||84
1622014360000|2021-05-26 07:32:40|||||||||2
1621999740000|2021-05-26 03:29:00|||||||||2
1621999760000|2021-05-26 03:29:20|||||||||4
1622014370000|2021-05-26 07:32:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|89
1621999790000|2021-05-26 03:29:50|||||||||9
1621999800000|2021-05-26 03:30:00|||||||||12
1622014380000|2021-05-26 07:33:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|16
1621999810000|2021-05-26 03:30:10|||||||||87
1621999830000|2021-05-26 03:30:30|||||||||10
1622014390000|2021-05-26 07:33:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|5
1621999870000|2021-05-26 03:31:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|85
1621999930000|2021-05-26 03:32:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|2
1622014400000|2021-05-26 07:33:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1621999990000|2021-05-26 03:33:10|||||||||3
1622014410000|2021-05-26 07:33:30|||||||||32
1622000080000|2021-05-26 03:34:40|||||||||1
1622000110000|2021-05-26 03:35:10|||||||||1
1622014420000|2021-05-26 07:33:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|21
1622000120000|2021-05-26 03:35:20|||||||||1
1622000140000|2021-05-26 03:35:40|||||||||7
1622014460000|2021-05-26 07:34:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|20
1622000150000|2021-05-26 03:35:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|26
1622000160000|2021-05-26 03:36:00|||||||||26
1622014480000|2021-05-26 07:34:40|||||||||12
1622000170000|2021-05-26 03:36:10|||||||||5
1622014490000|2021-05-26 07:34:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|11
1622000180000|2021-05-26 03:36:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|57
1622000220000|2021-05-26 03:37:00|||||||||1
1622000230000|2021-05-26 03:37:10|||||||||1
1622014500000|2021-05-26 07:35:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|22
1622000260000|2021-05-26 03:37:40|||||||||2
1622000370000|2021-05-26 03:39:30|||||||||2
1622014510000|2021-05-26 07:35:10|||||||||6
1622001040000|2021-05-26 03:50:40|||||||||1
1622014530000|2021-05-26 07:35:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1622001060000|2021-05-26 03:51:00|||||||||1
1622001090000|2021-05-26 03:51:30|||||||||1
1622014540000|2021-05-26 07:35:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|42
1622001120000|2021-05-26 03:52:00|||||||||3
1622001130000|2021-05-26 03:52:10|||||||||11
1622014560000|2021-05-26 07:36:00|||||||||15
1622001160000|2021-05-26 03:52:40|||||||||1
1622001170000|2021-05-26 03:52:50|||||||||13
1622014570000|2021-05-26 07:36:10|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|31
1622001180000|2021-05-26 03:53:00|||||||||3
1622001230000|2021-05-26 03:53:50|||||||||1
1622014580000|2021-05-26 07:36:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|14
1622001240000|2021-05-26 03:54:00|||||||||4
1622001290000|2021-05-26 03:54:50|||||||||14
1622014590000|2021-05-26 07:36:30|||||||||5
1622001300000|2021-05-26 03:55:00|||||||||41
1622001320000|2021-05-26 03:55:20|||||||||22
1622014620000|2021-05-26 07:37:00|||||||||2
1622014630000|2021-05-26 07:37:10|||||||||9
1622014650000|2021-05-26 07:37:30|||||||||14
1622001350000|2021-05-26 03:55:50|||||||||23
1622001380000|2021-05-26 03:56:20|||||||||3
1622014670000|2021-05-26 07:37:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|5
1622001390000|2021-05-26 03:56:30|||||||||12
1622001440000|2021-05-26 03:57:20|||||||||4
1622014680000|2021-05-26 07:38:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1622001450000|2021-05-26 03:57:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1622001540000|2021-05-26 03:59:00|||||||||12
1622014740000|2021-05-26 07:39:00|||||||||130
1622001610000|2021-05-26 04:00:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|147
1622014780000|2021-05-26 07:39:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|14
1622001620000|2021-05-26 04:00:20|||||||||7
1622001650000|2021-05-26 04:00:50|||||||||5
1622014790000|2021-05-26 07:39:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|45
1622001970000|2021-05-26 04:06:10|||||||||1
1622002060000|2021-05-26 04:07:40|||||||||38
1622002070000|2021-05-26 04:07:50|||||||||4
1622014800000|2021-05-26 07:40:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1622002320000|2021-05-26 04:12:00|||||||||1
1622002750000|2021-05-26 04:19:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|9
1622014840000|2021-05-26 07:40:40|||||||||5
1622002770000|2021-05-26 04:19:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|1
1622002780000|2021-05-26 04:19:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|11
1622014850000|2021-05-26 07:40:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|7
1622002790000|2021-05-26 04:19:50|||||||||6
1622002820000|2021-05-26 04:20:20|||||||||1
1622014870000|2021-05-26 07:41:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1622002900000|2021-05-26 04:21:40|||||||||1
1622002920000|2021-05-26 04:22:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|70
1622014910000|2021-05-26 07:41:50|||||||||7
1622002930000|2021-05-26 04:22:10|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|81
1622014940000|2021-05-26 07:42:20|||||||||1
1622002940000|2021-05-26 04:22:20|||||||||5
1622002950000|2021-05-26 04:22:30|||||||||8
1622014970000|2021-05-26 07:42:50|||||||||6
1622002960000|2021-05-26 04:22:40|||||||||5
1622015000000|2021-05-26 07:43:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|1
1622003070000|2021-05-26 04:24:30|||||||||6
1622003120000|2021-05-26 04:25:20|||||||||1
1622015040000|2021-05-26 07:44:00|||||||||4
1622003130000|2021-05-26 04:25:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|36
1622003330000|2021-05-26 04:28:50|||||||||3
1622015050000|2021-05-26 07:44:10|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|9
1622003640000|2021-05-26 04:34:00|||||||||630
1622003840000|2021-05-26 04:37:20|||||||||1
1622015060000|2021-05-26 07:44:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|13
1622003960000|2021-05-26 04:39:20|||||||||1
1622004480000|2021-05-26 04:48:00|||||||||40
1622015070000|2021-05-26 07:44:30|15850.4|15846.4|15850.4|15846.4|15852|15848|15850.4|15846.4|59
1622004510000|2021-05-26 04:48:30|||||||||1
1622004620000|2021-05-26 04:50:20|||||||||5
1622015080000|2021-05-26 07:44:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1622004640000|2021-05-26 04:50:40|||||||||10
1622015100000|2021-05-26 07:45:00|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|13
1622004770000|2021-05-26 04:52:50|||||||||1
1622015150000|2021-05-26 07:45:50|||||||||120
1622005000000|2021-05-26 04:56:40|||||||||1
1622015220000|2021-05-26 07:47:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|98
1622005010000|2021-05-26 04:56:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|14
1622015230000|2021-05-26 07:47:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1622005020000|2021-05-26 04:57:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1622005040000|2021-05-26 04:57:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1622015280000|2021-05-26 07:48:00|||||||||1
1622005080000|2021-05-26 04:58:00|||||||||107
1622015320000|2021-05-26 07:48:40|||||||||51
1622005110000|2021-05-26 04:58:30|||||||||1
1622015340000|2021-05-26 07:49:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|17
1622005380000|2021-05-26 05:03:00|||||||||494
1622005590000|2021-05-26 05:06:30|||||||||1
1622015360000|2021-05-26 07:49:20|||||||||150
1622005600000|2021-05-26 05:06:40|||||||||1
1622005700000|2021-05-26 05:08:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|10
1622015370000|2021-05-26 07:49:30|||||||||21
1622005710000|2021-05-26 05:08:30|||||||||15
1622005750000|2021-05-26 05:09:10|||||||||1
1622015400000|2021-05-26 07:50:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|61
1622005770000|2021-05-26 05:09:30|||||||||33
1622015410000|2021-05-26 07:50:10|||||||||1
1622005840000|2021-05-26 05:10:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|48
1622005870000|2021-05-26 05:11:10|||||||||1
1622015420000|2021-05-26 07:50:20|||||||||3
1622005880000|2021-05-26 05:11:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|112
1622015430000|2021-05-26 07:50:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|14
1622005890000|2021-05-26 05:11:30|||||||||13
1622015440000|2021-05-26 07:50:40|||||||||2
1622005960000|2021-05-26 05:12:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|1
1622005990000|2021-05-26 05:13:10|||||||||2
1622015450000|2021-05-26 07:50:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|26
1622006010000|2021-05-26 05:13:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|19
1622015460000|2021-05-26 07:51:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|87
1622006020000|2021-05-26 05:13:40|||||||||8
1622006050000|2021-05-26 05:14:10|||||||||1
1622015470000|2021-05-26 07:51:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|21
1622006120000|2021-05-26 05:15:20|||||||||1
1622006210000|2021-05-26 05:16:50|||||||||1
1622015480000|2021-05-26 07:51:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|17
1622006280000|2021-05-26 05:18:00|||||||||7
1622006330000|2021-05-26 05:18:50|||||||||1
1622015510000|2021-05-26 07:51:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|11
1622006340000|2021-05-26 05:19:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|74
1622006370000|2021-05-26 05:19:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1622015520000|2021-05-26 07:52:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|24
1622006420000|2021-05-26 05:20:20|||||||||2
1622006540000|2021-05-26 05:22:20|||||||||1
1622015540000|2021-05-26 07:52:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1622006550000|2021-05-26 05:22:30|||||||||1
1622015550000|2021-05-26 07:52:30|||||||||72
1622006600000|2021-05-26 05:23:20|||||||||1
1622006630000|2021-05-26 05:23:50|||||||||1
1622015560000|2021-05-26 07:52:40|||||||||100
1622006690000|2021-05-26 05:24:50|||||||||1
1622015600000|2021-05-26 07:53:20|||||||||50
1622006700000|2021-05-26 05:25:00|||||||||1
1622006800000|2021-05-26 05:26:40|||||||||2
1622015630000|2021-05-26 07:53:50|||||||||1
1622006810000|2021-05-26 05:26:50|||||||||9
1622015660000|2021-05-26 07:54:20|||||||||170
1622006850000|2021-05-26 05:27:30|||||||||15
1622006860000|2021-05-26 05:27:40|||||||||2
1622015680000|2021-05-26 07:54:40|||||||||10
1622006890000|2021-05-26 05:28:10|||||||||1
1622006920000|2021-05-26 05:28:40|||||||||1
1622015690000|2021-05-26 07:54:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|11
1622006950000|2021-05-26 05:29:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|17
1622006970000|2021-05-26 05:29:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|2
1622015700000|2021-05-26 07:55:00|||||||||11
1622006980000|2021-05-26 05:29:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|46
1622015720000|2021-05-26 07:55:20|||||||||11
1622007020000|2021-05-26 05:30:20|||||||||57
1622007040000|2021-05-26 05:30:40|||||||||2
1622015740000|2021-05-26 07:55:40|||||||||46
1622007090000|2021-05-26 05:31:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|30
1622015750000|2021-05-26 07:55:50|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|15
1622007100000|2021-05-26 05:31:40|||||||||3
1622015760000|2021-05-26 07:56:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|64
1622007110000|2021-05-26 05:31:50|||||||||8
1622007130000|2021-05-26 05:32:10|||||||||2
1622015770000|2021-05-26 07:56:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|6
1622007160000|2021-05-26 05:32:40|||||||||1
1622007290000|2021-05-26 05:34:50|||||||||209
1622015780000|2021-05-26 07:56:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|8
1622007430000|2021-05-26 05:37:10|||||||||1
1622015790000|2021-05-26 07:56:30|||||||||15
1622007460000|2021-05-26 05:37:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|61
1622007560000|2021-05-26 05:39:20|||||||||1
1622015820000|2021-05-26 07:57:00|||||||||2
1622007640000|2021-05-26 05:40:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|25
1622015830000|2021-05-26 07:57:10|||||||||12
1622007650000|2021-05-26 05:40:50|||||||||3
1622007780000|2021-05-26 05:43:00|||||||||1
1622015840000|2021-05-26 07:57:20|||||||||3
1622007790000|2021-05-26 05:43:10|||||||||1
1622007930000|2021-05-26 05:45:30|||||||||8
1622015860000|2021-05-26 07:57:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|22
1622008070000|2021-05-26 05:47:50|||||||||3
1622008120000|2021-05-26 05:48:40|||||||||51
1622015880000|2021-05-26 07:58:00|||||||||107
1622008160000|2021-05-26 05:49:20|||||||||1
1622015890000|2021-05-26 07:58:10|||||||||100
1622008250000|2021-05-26 05:50:50|||||||||5
1622008290000|2021-05-26 05:51:30|||||||||3
1622015910000|2021-05-26 07:58:30|||||||||50
1622008330000|2021-05-26 05:52:10|||||||||1
1622008340000|2021-05-26 05:52:20|||||||||5
1622015940000|2021-05-26 07:59:00|||||||||90
1622008360000|2021-05-26 05:52:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|93
1622015950000|2021-05-26 07:59:10|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|43
1622008420000|2021-05-26 05:53:40|||||||||15
1622008450000|2021-05-26 05:54:10|||||||||2
1622015960000|2021-05-26 07:59:20|||||||||1
1622008460000|2021-05-26 05:54:20|||||||||38
1622008490000|2021-05-26 05:54:50|||||||||2
1622015980000|2021-05-26 07:59:40|||||||||178
1622008510000|2021-05-26 05:55:10|||||||||1
1622015990000|2021-05-26 07:59:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|11
1622008540000|2021-05-26 05:55:40|||||||||1
1622008580000|2021-05-26 05:56:20|||||||||25
1622008590000|2021-05-26 05:56:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|24
1622016000000|2021-05-26 08:00:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|3
1622008620000|2021-05-26 05:57:00|||||||||395
1622008650000|2021-05-26 05:57:30|15837.9|15833.9|15836.4|15832.4|15837.9|15833.9|15834.8|15830.8|59
1622016010000|2021-05-26 08:00:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|19
1622008660000|2021-05-26 05:57:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|24
1622008690000|2021-05-26 05:58:10|||||||||2
1622016080000|2021-05-26 08:01:20|||||||||6
1622008700000|2021-05-26 05:58:20|||||||||5
1622008750000|2021-05-26 05:59:10|||||||||1
1622016090000|2021-05-26 08:01:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15
1622008770000|2021-05-26 05:59:30|||||||||4
1622008790000|2021-05-26 05:59:50|||||||||17
1622016100000|2021-05-26 08:01:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|29
1622008800000|2021-05-26 06:00:00|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|36
1622016110000|2021-05-26 08:01:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|10
1622008830000|2021-05-26 06:00:30|||||||||5
1622008860000|2021-05-26 06:01:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|27
1622016120000|2021-05-26 08:02:00|||||||||2
1622008880000|2021-05-26 06:01:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1622016130000|2021-05-26 08:02:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|8
1622008900000|2021-05-26 06:01:40|||||||||1
1622008910000|2021-05-26 06:01:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|48
1622016210000|2021-05-26 08:03:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|12
1622008920000|2021-05-26 06:02:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|49
1622008930000|2021-05-26 06:02:10|||||||||1
1622016230000|2021-05-26 08:03:50|||||||||10
1622008950000|2021-05-26 06:02:30|||||||||1
1622016250000|2021-05-26 08:04:10|||||||||3
1622008970000|2021-05-26 06:02:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|5
1622008980000|2021-05-26 06:03:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|41
1622016260000|2021-05-26 08:04:20|||||||||2
1622008990000|2021-05-26 06:03:10|||||||||6
1622016280000|2021-05-26 08:04:40|||||||||10
1622009000000|2021-05-26 06:03:20|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|5
1622009010000|2021-05-26 06:03:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|1
1622016300000|2021-05-26 08:05:00|||||||||4
1622009030000|2021-05-26 06:03:50|||||||||4
1622009040000|2021-05-26 06:04:00|||||||||6
1622016340000|2021-05-26 08:05:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|10
1622009070000|2021-05-26 06:04:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|13
1622009080000|2021-05-26 06:04:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1622016350000|2021-05-26 08:05:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|13
1622009090000|2021-05-26 06:04:50|||||||||3
1622009100000|2021-05-26 06:05:00|||||||||6
1622016360000|2021-05-26 08:06:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|21
1622009110000|2021-05-26 06:05:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|69
1622009120000|2021-05-26 06:05:20|||||||||9
1622016370000|2021-05-26 08:06:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|14
1622009130000|2021-05-26 06:05:30|||||||||46
1622016390000|2021-05-26 08:06:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1622009150000|2021-05-26 06:05:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|40
1622009160000|2021-05-26 06:06:00|||||||||8
1622016420000|2021-05-26 08:07:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|28
1622009170000|2021-05-26 06:06:10|||||||||5
1622009180000|2021-05-26 06:06:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|34
1622016440000|2021-05-26 08:07:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|723
1622009190000|2021-05-26 06:06:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|39
1622016450000|2021-05-26 08:07:30|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|3
1622009200000|2021-05-26 06:06:40|||||||||4
1622009210000|2021-05-26 06:06:50|||||||||6
1622016470000|2021-05-26 08:07:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|65
1622009220000|2021-05-26 06:07:00|||||||||7
1622009230000|2021-05-26 06:07:10|||||||||12
1622016480000|2021-05-26 08:08:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|24
1622009240000|2021-05-26 06:07:20|||||||||6
1622009250000|2021-05-26 06:07:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1622016500000|2021-05-26 08:08:20|||||||||1
1622009270000|2021-05-26 06:07:50|||||||||5
1622009280000|2021-05-26 06:08:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|58
1622016510000|2021-05-26 08:08:30|||||||||20
1622009290000|2021-05-26 06:08:10|||||||||8
1622009310000|2021-05-26 06:08:30|||||||||3
1622016520000|2021-05-26 08:08:40|||||||||5
1622009320000|2021-05-26 06:08:40|||||||||7
1622009330000|2021-05-26 06:08:50|||||||||1
1622016530000|2021-05-26 08:08:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|18
1622009340000|2021-05-26 06:09:00|||||||||1
1622016600000|2021-05-26 08:10:00|||||||||203
1622009360000|2021-05-26 06:09:20|||||||||6
1622009370000|2021-05-26 06:09:30|||||||||3
1622016610000|2021-05-26 08:10:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|23
1622009380000|2021-05-26 06:09:40|||||||||5
1622016660000|2021-05-26 08:11:00|||||||||1
1622009390000|2021-05-26 06:09:50|||||||||10
1622016680000|2021-05-26 08:11:20|||||||||11
1622009430000|2021-05-26 06:10:30|||||||||15
1622009460000|2021-05-26 06:11:00|||||||||8
1622016710000|2021-05-26 08:11:50|||||||||7
1622009480000|2021-05-26 06:11:20|||||||||1
1622009500000|2021-05-26 06:11:40|||||||||6
1622016720000|2021-05-26 08:12:00|||||||||4
1622009530000|2021-05-26 06:12:10|||||||||7
1622016730000|2021-05-26 08:12:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|27
1622009550000|2021-05-26 06:12:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|38
1622016740000|2021-05-26 08:12:20|||||||||20
1622009560000|2021-05-26 06:12:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|267
1622016760000|2021-05-26 08:12:40|||||||||6
1622009570000|2021-05-26 06:12:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|47
1622016780000|2021-05-26 08:13:00|||||||||11
1622009590000|2021-05-26 06:13:10|||||||||10
1622016810000|2021-05-26 08:13:30|||||||||155
1622009600000|2021-05-26 06:13:20|||||||||7
1622016860000|2021-05-26 08:14:20|||||||||100
1622009610000|2021-05-26 06:13:30|||||||||3
1622016870000|2021-05-26 08:14:30|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|14
1622009630000|2021-05-26 06:13:50|||||||||1
1622016880000|2021-05-26 08:14:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|27
1622009640000|2021-05-26 06:14:00|||||||||8
1622016890000|2021-05-26 08:14:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|19
1622009670000|2021-05-26 06:14:30|||||||||7
1622016900000|2021-05-26 08:15:00|15862.9|15858.9|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|6368
1622009700000|2021-05-26 06:15:00|||||||||153
1622016910000|2021-05-26 08:15:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|12
1622016920000|2021-05-26 08:15:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|1912
1622009710000|2021-05-26 06:15:10|||||||||7
1622016940000|2021-05-26 08:15:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|55
1622009740000|2021-05-26 06:15:40|||||||||6
1622016970000|2021-05-26 08:16:10|||||||||1
1622009780000|2021-05-26 06:16:20|||||||||10
1622017030000|2021-05-26 08:17:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|100
1622009790000|2021-05-26 06:16:30|||||||||21
1622017040000|2021-05-26 08:17:20|||||||||5
1622009800000|2021-05-26 06:16:40|||||||||4
1622017050000|2021-05-26 08:17:30|||||||||328
1622009810000|2021-05-26 06:16:50|||||||||7
1622017060000|2021-05-26 08:17:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|98
1622009830000|2021-05-26 06:17:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|41
1622017080000|2021-05-26 08:18:00|15861.4|15857.4|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|36
1622009850000|2021-05-26 06:17:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|20
1622017090000|2021-05-26 08:18:10|15859.8|15855.8|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|98
1622009860000|2021-05-26 06:17:40|||||||||341
1622017120000|2021-05-26 08:18:40|||||||||211
1622009880000|2021-05-26 06:18:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|26
1622017130000|2021-05-26 08:18:50|||||||||2
1622009910000|2021-05-26 06:18:30|||||||||3
1622017250000|2021-05-26 08:20:50|||||||||75
1622009920000|2021-05-26 06:18:40|||||||||6
1622017290000|2021-05-26 08:21:30|||||||||251
1622009940000|2021-05-26 06:19:00|||||||||2
1622017310000|2021-05-26 08:21:50|||||||||4
1622009950000|2021-05-26 06:19:10|||||||||7
1622009990000|2021-05-26 06:19:50|||||||||6
1622017320000|2021-05-26 08:22:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|109
1622017330000|2021-05-26 08:22:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|211
1622010000000|2021-05-26 06:20:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|22
1622017350000|2021-05-26 08:22:30|||||||||3
1622010010000|2021-05-26 06:20:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|29
1622017380000|2021-05-26 08:23:00|||||||||14
1622010020000|2021-05-26 06:20:20|||||||||7
1622017440000|2021-05-26 08:24:00|||||||||63
1622017470000|2021-05-26 08:24:30|||||||||2
1622010030000|2021-05-26 06:20:30|||||||||5
1622017480000|2021-05-26 08:24:40|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|81
1622010060000|2021-05-26 06:21:00|||||||||11
1622010090000|2021-05-26 06:21:30|||||||||7
1622017500000|2021-05-26 08:25:00|||||||||13
1622010130000|2021-05-26 06:22:10|||||||||7
1622017560000|2021-05-26 08:26:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|21
1622010140000|2021-05-26 06:22:20|||||||||2
1622017570000|2021-05-26 08:26:10|15862.9|15858.9|15864.5|15860.5|15866.1|15862.1|15862.9|15858.9|27
1622010150000|2021-05-26 06:22:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|78
1622017580000|2021-05-26 08:26:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|0
1622010160000|2021-05-26 06:22:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|25
1622017590000|2021-05-26 08:26:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|7
1622010170000|2021-05-26 06:22:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1622017600000|2021-05-26 08:26:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|3
1622010190000|2021-05-26 06:23:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|42
1622017610000|2021-05-26 08:26:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|24
1622010200000|2021-05-26 06:23:20|||||||||7
1622017620000|2021-05-26 08:27:00|||||||||4
1622010220000|2021-05-26 06:23:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|14
1622017630000|2021-05-26 08:27:10|||||||||16
1622010230000|2021-05-26 06:23:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|115
1622017640000|2021-05-26 08:27:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|54
1622010270000|2021-05-26 06:24:30|||||||||7
1622017650000|2021-05-26 08:27:30|||||||||12
1622010300000|2021-05-26 06:25:00|||||||||7
1622017660000|2021-05-26 08:27:40|||||||||10
1622010330000|2021-05-26 06:25:30|||||||||2
1622017670000|2021-05-26 08:27:50|||||||||1
1622010340000|2021-05-26 06:25:40|||||||||6
1622017680000|2021-05-26 08:28:00|||||||||4
1622010350000|2021-05-26 06:25:50|||||||||4
1622017790000|2021-05-26 08:29:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|18
1622010360000|2021-05-26 06:26:00|||||||||2
1622017810000|2021-05-26 08:30:10|||||||||1
1622010370000|2021-05-26 06:26:10|||||||||7
1622017820000|2021-05-26 08:30:20|||||||||3
1622010410000|2021-05-26 06:26:50|||||||||7
1622017830000|2021-05-26 08:30:30|||||||||3
1622010440000|2021-05-26 06:27:20|||||||||12
1622017840000|2021-05-26 08:30:40|||||||||120
1622010480000|2021-05-26 06:28:00|||||||||6
1622017890000|2021-05-26 08:31:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|12
1622010510000|2021-05-26 06:28:30|||||||||7
1622017900000|2021-05-26 08:31:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1622010550000|2021-05-26 06:29:10|||||||||7
1622017910000|2021-05-26 08:31:50|||||||||74
1622010570000|2021-05-26 06:29:30|||||||||4
1622017920000|2021-05-26 08:32:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|3
1622010580000|2021-05-26 06:29:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|33
1622017930000|2021-05-26 08:32:10|||||||||47
1622010590000|2021-05-26 06:29:50|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|26
1622017980000|2021-05-26 08:33:00|||||||||32
1622010600000|2021-05-26 06:30:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|20
1622018000000|2021-05-26 08:33:20|||||||||7
1622010610000|2021-05-26 06:30:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1622018010000|2021-05-26 08:33:30|||||||||15
1622010620000|2021-05-26 06:30:20|||||||||7
1622018020000|2021-05-26 08:33:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|19
1622010630000|2021-05-26 06:30:30|||||||||50
1622010640000|2021-05-26 06:30:40|||||||||10
1622018030000|2021-05-26 08:33:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|24
1622018040000|2021-05-26 08:34:00|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|44
1622010650000|2021-05-26 06:30:50|||||||||7
1622018050000|2021-05-26 08:34:10|||||||||2
1622010680000|2021-05-26 06:31:20|||||||||6
1622018120000|2021-05-26 08:35:20|||||||||9
1622010690000|2021-05-26 06:31:30|||||||||7
1622018130000|2021-05-26 08:35:30|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|7
1622010720000|2021-05-26 06:32:00|||||||||31
1622018140000|2021-05-26 08:35:40|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|49
1622010750000|2021-05-26 06:32:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|46
1622018160000|2021-05-26 08:36:00|||||||||8
1622010760000|2021-05-26 06:32:40|15844.2|15840.2|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|25
1622018300000|2021-05-26 08:38:20|||||||||22
1622010780000|2021-05-26 06:33:00|||||||||11
1622018320000|2021-05-26 08:38:40|||||||||3
1622010790000|2021-05-26 06:33:10|||||||||12
1622018370000|2021-05-26 08:39:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|6
1622010800000|2021-05-26 06:33:20|||||||||5
1622018380000|2021-05-26 08:39:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|20
1622010820000|2021-05-26 06:33:40|||||||||1
1622010830000|2021-05-26 06:33:50|||||||||6
1622018400000|2021-05-26 08:40:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|32
1622018410000|2021-05-26 08:40:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|27
1622010850000|2021-05-26 06:34:10|||||||||1
1622018420000|2021-05-26 08:40:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|14
1622010860000|2021-05-26 06:34:20|||||||||7
1622018450000|2021-05-26 08:40:50|||||||||193
1622010880000|2021-05-26 06:34:40|||||||||5
1622018480000|2021-05-26 08:41:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|3
1622010900000|2021-05-26 06:35:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|16
1622018520000|2021-05-26 08:42:00|||||||||5
1622018560000|2021-05-26 08:42:40|||||||||22
1622010920000|2021-05-26 06:35:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|8
1622018570000|2021-05-26 08:42:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|57
1622010930000|2021-05-26 06:35:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|41
1622018580000|2021-05-26 08:43:00|||||||||26
1622010970000|2021-05-26 06:36:10|||||||||6
1622018590000|2021-05-26 08:43:10|||||||||3
1622010980000|2021-05-26 06:36:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|76
1622018650000|2021-05-26 08:44:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|7
1622010990000|2021-05-26 06:36:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|17
1622018660000|2021-05-26 08:44:20|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|61
1622011000000|2021-05-26 06:36:40|||||||||7
1622018710000|2021-05-26 08:45:10|||||||||4
1622011030000|2021-05-26 06:37:10|||||||||1
1622018720000|2021-05-26 08:45:20|||||||||4
1622011040000|2021-05-26 06:37:20|||||||||7
1622018780000|2021-05-26 08:46:20|||||||||10
1622011050000|2021-05-26 06:37:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1622018790000|2021-05-26 08:46:30|||||||||10
1622011070000|2021-05-26 06:37:50|||||||||8
1622018800000|2021-05-26 08:46:40|||||||||11
1622011080000|2021-05-26 06:38:00|||||||||2
1622018810000|2021-05-26 08:46:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|41
1622011090000|2021-05-26 06:38:10|||||||||2
1622018820000|2021-05-26 08:47:00|||||||||8
1622011100000|2021-05-26 06:38:20|||||||||1
1622018830000|2021-05-26 08:47:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|1
1622011110000|2021-05-26 06:38:30|||||||||7
1622018870000|2021-05-26 08:47:50|||||||||8
1622018880000|2021-05-26 08:48:00|||||||||24
1622011140000|2021-05-26 06:39:00|||||||||7
1622018900000|2021-05-26 08:48:20|||||||||7
1622011150000|2021-05-26 06:39:10|||||||||11
1622018910000|2021-05-26 08:48:30|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|18
1622011160000|2021-05-26 06:39:20|||||||||84
1622018960000|2021-05-26 08:49:20|||||||||3
1622011170000|2021-05-26 06:39:30|||||||||26
1622019000000|2021-05-26 08:50:00|||||||||110
1622011180000|2021-05-26 06:39:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|26
1622019060000|2021-05-26 08:51:00|||||||||2
1622011190000|2021-05-26 06:39:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|8
1622019070000|2021-05-26 08:51:10|||||||||136
1622011200000|2021-05-26 06:40:00|||||||||4
1622019100000|2021-05-26 08:51:40|||||||||11
1622011210000|2021-05-26 06:40:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1622019150000|2021-05-26 08:52:30|||||||||7
1622011220000|2021-05-26 06:40:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15
1622019160000|2021-05-26 08:52:40|||||||||1
1622011250000|2021-05-26 06:40:50|||||||||7
1622019170000|2021-05-26 08:52:50|||||||||19
1622011270000|2021-05-26 06:41:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|54
1622019180000|2021-05-26 08:53:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|46
1622019230000|2021-05-26 08:53:50|||||||||5
1622011280000|2021-05-26 06:41:20|||||||||7
1622019290000|2021-05-26 08:54:50|||||||||1
1622011320000|2021-05-26 06:42:00|||||||||6
1622019300000|2021-05-26 08:55:00|||||||||2
1622011330000|2021-05-26 06:42:10|||||||||15
1622019310000|2021-05-26 08:55:10|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|4
1622011350000|2021-05-26 06:42:30|||||||||7
1622019330000|2021-05-26 08:55:30|||||||||1
1622011370000|2021-05-26 06:42:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|48
1622019370000|2021-05-26 08:56:10|||||||||62
1622011380000|2021-05-26 06:43:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|18
1622019390000|2021-05-26 08:56:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|110
1622011390000|2021-05-26 06:43:10|||||||||7
1622019460000|2021-05-26 08:57:40|||||||||1
1622011420000|2021-05-26 06:43:40|||||||||6
1622019470000|2021-05-26 08:57:50|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|205
1622011430000|2021-05-26 06:43:50|||||||||1
1622019480000|2021-05-26 08:58:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|82
1622011450000|2021-05-26 06:44:10|||||||||1
1622019490000|2021-05-26 08:58:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|33
1622011460000|2021-05-26 06:44:20|||||||||7
1622019500000|2021-05-26 08:58:20|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|2
1622011490000|2021-05-26 06:44:50|||||||||7
1622019510000|2021-05-26 08:58:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1622011520000|2021-05-26 06:45:20|||||||||24
1622019530000|2021-05-26 08:58:50|||||||||22
1622011530000|2021-05-26 06:45:30|||||||||7
1622019540000|2021-05-26 08:59:00|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|25
1622011550000|2021-05-26 06:45:50|||||||||1
1622019630000|2021-05-26 09:00:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|3
1622011560000|2021-05-26 06:46:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|24
1622019640000|2021-05-26 09:00:40|||||||||6
1622019690000|2021-05-26 09:01:30|||||||||188
1622011570000|2021-05-26 06:46:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|16
1622019710000|2021-05-26 09:01:50|||||||||6
1622011600000|2021-05-26 06:46:40|||||||||7
1622019730000|2021-05-26 09:02:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|29
1622011610000|2021-05-26 06:46:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|6
1622019740000|2021-05-26 09:02:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|82
1622011630000|2021-05-26 06:47:10|||||||||7
1622019780000|2021-05-26 09:03:00|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|24
1622011640000|2021-05-26 06:47:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|25
1622019790000|2021-05-26 09:03:10|||||||||50
1622011650000|2021-05-26 06:47:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|24
1622019800000|2021-05-26 09:03:20|||||||||621
1622011660000|2021-05-26 06:47:40|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|8
1622019870000|2021-05-26 09:04:30|||||||||4
1622011670000|2021-05-26 06:47:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|56
1622019900000|2021-05-26 09:05:00|||||||||1
1622011680000|2021-05-26 06:48:00|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|11
1622020000000|2021-05-26 09:06:40|||||||||4
1622011690000|2021-05-26 06:48:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|25
1622020020000|2021-05-26 09:07:00|||||||||2
1622011700000|2021-05-26 06:48:20|||||||||7
1622020030000|2021-05-26 09:07:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|15
1622011740000|2021-05-26 06:49:00|||||||||7
1622020070000|2021-05-26 09:07:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|29
1622011770000|2021-05-26 06:49:30|||||||||7
1622020080000|2021-05-26 09:08:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|45
1622011780000|2021-05-26 06:49:40|||||||||40
1622020100000|2021-05-26 09:08:20|||||||||1
1622011790000|2021-05-26 06:49:50|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|44
1622020130000|2021-05-26 09:08:50|||||||||3
1622011800000|2021-05-26 06:50:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|0
1622020170000|2021-05-26 09:09:30|||||||||1
1622011810000|2021-05-26 06:50:10|||||||||5
1622020220000|2021-05-26 09:10:20|||||||||8
1622020230000|2021-05-26 09:10:30|||||||||1
1622011820000|2021-05-26 06:50:20|||||||||1
1622020280000|2021-05-26 09:11:20|||||||||3
1622011830000|2021-05-26 06:50:30|||||||||1
1622020290000|2021-05-26 09:11:30|||||||||1
1622011840000|2021-05-26 06:50:40|||||||||7
1622020300000|2021-05-26 09:11:40|||||||||10
1622011880000|2021-05-26 06:51:20|||||||||7
1622020310000|2021-05-26 09:11:50|||||||||142
1622011910000|2021-05-26 06:51:50|||||||||7
1622020360000|2021-05-26 09:12:40|||||||||5
1622011930000|2021-05-26 06:52:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1622020380000|2021-05-26 09:13:00|||||||||19
1622011950000|2021-05-26 06:52:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|36
1622020390000|2021-05-26 09:13:10|||||||||54
1622011970000|2021-05-26 06:52:50|||||||||67
1622020400000|2021-05-26 09:13:20|||||||||3
1622011980000|2021-05-26 06:53:00|||||||||15
1622020500000|2021-05-26 09:15:00|||||||||1
1622011990000|2021-05-26 06:53:10|||||||||3
1622020520000|2021-05-26 09:15:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|24
1622012000000|2021-05-26 06:53:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|14
1622020530000|2021-05-26 09:15:30|||||||||12
1622012020000|2021-05-26 06:53:40|||||||||13
1622020540000|2021-05-26 09:15:40|||||||||13
1622012050000|2021-05-26 06:54:10|||||||||14
1622020550000|2021-05-26 09:15:50|||||||||56
1622020560000|2021-05-26 09:16:00|||||||||35
1622012060000|2021-05-26 06:54:20|||||||||3
1622020600000|2021-05-26 09:16:40|||||||||25
1622012080000|2021-05-26 06:54:40|||||||||1
1622020630000|2021-05-26 09:17:10|||||||||3
1622012090000|2021-05-26 06:54:50|||||||||15
1622020690000|2021-05-26 09:18:10|||||||||55
1622020700000|2021-05-26 09:18:20|||||||||19
1622012100000|2021-05-26 06:55:00|||||||||3
1622020740000|2021-05-26 09:19:00|||||||||2
1622020750000|2021-05-26 09:19:10|||||||||2
1622012120000|2021-05-26 06:55:20|||||||||14
1622020780000|2021-05-26 09:19:40|||||||||7
1622012130000|2021-05-26 06:55:30|||||||||1
1622020790000|2021-05-26 09:19:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|44
1622012140000|2021-05-26 06:55:40|||||||||1
1622012160000|2021-05-26 06:56:00|||||||||13
1622020800000|2021-05-26 09:20:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|55
1622012170000|2021-05-26 06:56:10|||||||||9
1622020850000|2021-05-26 09:20:50|||||||||1
1622012190000|2021-05-26 06:56:30|||||||||13
1622020860000|2021-05-26 09:21:00|||||||||1
1622012200000|2021-05-26 06:56:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|18
1622020880000|2021-05-26 09:21:20|||||||||140
1622020930000|2021-05-26 09:22:10|||||||||176
1622012210000|2021-05-26 06:56:50|||||||||40
1622021070000|2021-05-26 09:24:30|||||||||2
1622012220000|2021-05-26 06:57:00|||||||||1
1622021080000|2021-05-26 09:24:40|||||||||2
1622012230000|2021-05-26 06:57:10|||||||||29
1622021130000|2021-05-26 09:25:30|||||||||3
1622012260000|2021-05-26 06:57:40|||||||||13
1622021140000|2021-05-26 09:25:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|88
1622012270000|2021-05-26 06:57:50|||||||||1
1622021170000|2021-05-26 09:26:10|||||||||17
1622012300000|2021-05-26 06:58:20|||||||||2
1622021180000|2021-05-26 09:26:20|||||||||10
1622012310000|2021-05-26 06:58:30|||||||||1
1622021190000|2021-05-26 09:26:30|||||||||506
1622012330000|2021-05-26 06:58:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|104
1622021220000|2021-05-26 09:27:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|77
1622012390000|2021-05-26 06:59:50|||||||||1
1622021260000|2021-05-26 09:27:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|69
1622012430000|2021-05-26 07:00:30|||||||||11
1622021310000|2021-05-26 09:28:30|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|33
1622012450000|2021-05-26 07:00:50|||||||||1
1622021320000|2021-05-26 09:28:40|||||||||5
1622012510000|2021-05-26 07:01:50|||||||||1
1622021330000|2021-05-26 09:28:50|||||||||74
1622012520000|2021-05-26 07:02:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|7
1622021350000|2021-05-26 09:29:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|56
1622012530000|2021-05-26 07:02:10|||||||||4
1622021360000|2021-05-26 09:29:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|31
1622012560000|2021-05-26 07:02:40|||||||||8
1622021380000|2021-05-26 09:29:40|||||||||1
1622012570000|2021-05-26 07:02:50|||||||||1
1622021400000|2021-05-26 09:30:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|133
1622012580000|2021-05-26 07:03:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|14
1622021500000|2021-05-26 09:31:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|36
1622012600000|2021-05-26 07:03:20|||||||||8
1622021510000|2021-05-26 09:31:50|||||||||55
1622012610000|2021-05-26 07:03:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|50
1622021530000|2021-05-26 09:32:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|22
1622012620000|2021-05-26 07:03:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|23
1622021540000|2021-05-26 09:32:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|186
1622012630000|2021-05-26 07:03:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|338
1622021560000|2021-05-26 09:32:40|||||||||21
1622021570000|2021-05-26 09:32:50|||||||||10
1622012660000|2021-05-26 07:04:20|||||||||15
1622021590000|2021-05-26 09:33:10|||||||||23
1622012670000|2021-05-26 07:04:30|||||||||3
1622021600000|2021-05-26 09:33:20|||||||||40
1622021610000|2021-05-26 09:33:30|||||||||1
1622012700000|2021-05-26 07:05:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|29
1622021640000|2021-05-26 09:34:00|||||||||2
1622012750000|2021-05-26 07:05:50|||||||||87
1622021650000|2021-05-26 09:34:10|||||||||7
1622012760000|2021-05-26 07:06:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1622021660000|2021-05-26 09:34:20|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|156
1622012770000|2021-05-26 07:06:10|||||||||8
1622021670000|2021-05-26 09:34:30|||||||||2
1622012780000|2021-05-26 07:06:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|7
1622021680000|2021-05-26 09:34:40|||||||||16
1622012800000|2021-05-26 07:06:40|||||||||6
1622021690000|2021-05-26 09:34:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|7
1622012810000|2021-05-26 07:06:50|||||||||5
1622021700000|2021-05-26 09:35:00|||||||||13
1622012820000|2021-05-26 07:07:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1622021710000|2021-05-26 09:35:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|14
1622012830000|2021-05-26 07:07:10|||||||||5
1622021730000|2021-05-26 09:35:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|22
1622012840000|2021-05-26 07:07:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|17
1622021750000|2021-05-26 09:35:50|||||||||1
1622021800000|2021-05-26 09:36:40|||||||||10
1622012850000|2021-05-26 07:07:30|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|11
1622021820000|2021-05-26 09:37:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|32
1622012870000|2021-05-26 07:07:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|6
1622021870000|2021-05-26 09:37:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|9
1622012880000|2021-05-26 07:08:00|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|151
1622021880000|2021-05-26 09:38:00|||||||||5
1622012890000|2021-05-26 07:08:10|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|6
1622021940000|2021-05-26 09:39:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|117
1622012900000|2021-05-26 07:08:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|0
1622021980000|2021-05-26 09:39:40|||||||||3
1622012910000|2021-05-26 07:08:30|||||||||1
1622022000000|2021-05-26 09:40:00|||||||||2
1622012930000|2021-05-26 07:08:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|75
1622022030000|2021-05-26 09:40:30|||||||||12
1622012940000|2021-05-26 07:09:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|227
1622022050000|2021-05-26 09:40:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1622012960000|2021-05-26 07:09:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1622022060000|2021-05-26 09:41:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|18
1622012970000|2021-05-26 07:09:30|||||||||2
1622022110000|2021-05-26 09:41:50|||||||||3
1622022130000|2021-05-26 09:42:10|||||||||34
1622012990000|2021-05-26 07:09:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|22
1622022140000|2021-05-26 09:42:20|||||||||6
1622022160000|2021-05-26 09:42:40|||||||||182
1622013000000|2021-05-26 07:10:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|11
1622022170000|2021-05-26 09:42:50|||||||||52
1622022210000|2021-05-26 09:43:30|||||||||11
1622013060000|2021-05-26 07:11:00|||||||||21
1622022240000|2021-05-26 09:44:00|||||||||52
1622022260000|2021-05-26 09:44:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|90
1622013070000|2021-05-26 07:11:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|49
1622022270000|2021-05-26 09:44:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|100
1622013080000|2021-05-26 07:11:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|21
1622022280000|2021-05-26 09:44:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|17
1622013090000|2021-05-26 07:11:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|14
1622022290000|2021-05-26 09:44:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|57
1622013100000|2021-05-26 07:11:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|19
1622022310000|2021-05-26 09:45:10|||||||||72
1622013110000|2021-05-26 07:11:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|37
1622022350000|2021-05-26 09:45:50|||||||||10
1622013120000|2021-05-26 07:12:00|||||||||9
1622022400000|2021-05-26 09:46:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|6
1622013140000|2021-05-26 07:12:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|70
1622022410000|2021-05-26 09:46:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15
1622013180000|2021-05-26 07:13:00|||||||||303
1622022420000|2021-05-26 09:47:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|16
1622022430000|2021-05-26 09:47:10|||||||||8
1622013190000|2021-05-26 07:13:10|||||||||3
1622022450000|2021-05-26 09:47:30|||||||||3
1622013230000|2021-05-26 07:13:50|||||||||1
1622022470000|2021-05-26 09:47:50|||||||||32
1622013250000|2021-05-26 07:14:10|||||||||4
1622022530000|2021-05-26 09:48:50|||||||||58
1622013260000|2021-05-26 07:14:20|||||||||2
1622022540000|2021-05-26 09:49:00|||||||||1
1622013270000|2021-05-26 07:14:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1622022550000|2021-05-26 09:49:10|||||||||20
1622022560000|2021-05-26 09:49:20|||||||||1
1622013280000|2021-05-26 07:14:40|||||||||3
1622022580000|2021-05-26 09:49:40|||||||||4
1622013300000|2021-05-26 07:15:00|||||||||7
1622022610000|2021-05-26 09:50:10|||||||||9
1622013330000|2021-05-26 07:15:30|||||||||24
1622022650000|2021-05-26 09:50:50|||||||||1
1622022680000|2021-05-26 09:51:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|30
1622013340000|2021-05-26 07:15:40|||||||||5
1622022690000|2021-05-26 09:51:30|||||||||7
1622013380000|2021-05-26 07:16:20|||||||||1
1622022700000|2021-05-26 09:51:40|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|15
1622022710000|2021-05-26 09:51:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|3
1622013410000|2021-05-26 07:16:50|||||||||2
1622022720000|2021-05-26 09:52:00|||||||||4
1622013440000|2021-05-26 07:17:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1622022730000|2021-05-26 09:52:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1622013460000|2021-05-26 07:17:40|||||||||7
1622022760000|2021-05-26 09:52:40|||||||||2
1622013490000|2021-05-26 07:18:10|||||||||50
1622022780000|2021-05-26 09:53:00|||||||||166
1622013500000|2021-05-26 07:18:20|||||||||186
1622022820000|2021-05-26 09:53:40|||||||||1
1622013520000|2021-05-26 07:18:40|||||||||1
1622022830000|2021-05-26 09:53:50|||||||||1
1622013540000|2021-05-26 07:19:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|11
1622022870000|2021-05-26 09:54:30|||||||||1
1622013550000|2021-05-26 07:19:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|20
1622022890000|2021-05-26 09:54:50|||||||||3
1622013560000|2021-05-26 07:19:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|6
1622022900000|2021-05-26 09:55:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|5
1622013570000|2021-05-26 07:19:30|||||||||1
1622022910000|2021-05-26 09:55:10|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|28
1622013580000|2021-05-26 07:19:40|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|14
1622022920000|2021-05-26 09:55:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|79
1622013600000|2021-05-26 07:20:00|||||||||2
1622022930000|2021-05-26 09:55:30|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|20
1622013620000|2021-05-26 07:20:20|||||||||2
1622022940000|2021-05-26 09:55:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|25
1622013630000|2021-05-26 07:20:30|||||||||9
1622022980000|2021-05-26 09:56:20|||||||||3
1622013640000|2021-05-26 07:20:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|3
1622023010000|2021-05-26 09:56:50|||||||||3
1622013650000|2021-05-26 07:20:50|||||||||51
1622023020000|2021-05-26 09:57:00|||||||||1
1622013660000|2021-05-26 07:21:00|||||||||6
1622023040000|2021-05-26 09:57:20|||||||||4
1622013670000|2021-05-26 07:21:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|20
1622023070000|2021-05-26 09:57:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|13
1622013690000|2021-05-26 07:21:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1622023080000|2021-05-26 09:58:00|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|47
1622013700000|2021-05-26 07:21:40|||||||||10
1622023090000|2021-05-26 09:58:10|||||||||26
1622013720000|2021-05-26 07:22:00|||||||||9
1622023120000|2021-05-26 09:58:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|5
1622013750000|2021-05-26 07:22:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|1
1622023140000|2021-05-26 09:59:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|9
1622013790000|2021-05-26 07:23:10|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|11
1622023170000|2021-05-26 09:59:30|||||||||42
1622013800000|2021-05-26 07:23:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1622023200000|2021-05-26 10:00:00|||||||||1
1622013840000|2021-05-26 07:24:00|||||||||3
1622023220000|2021-05-26 10:00:20|||||||||2
1622013860000|2021-05-26 07:24:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|34
1622023230000|2021-05-26 10:00:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|16
1622013940000|2021-05-26 07:25:40|||||||||5
1622023240000|2021-05-26 10:00:40|||||||||2
1622013950000|2021-05-26 07:25:50|||||||||7
1622023250000|2021-05-26 10:00:50|||||||||1
1622013960000|2021-05-26 07:26:00|||||||||10
1622023260000|2021-05-26 10:01:00|||||||||10
1622013980000|2021-05-26 07:26:20|||||||||1
1622023290000|2021-05-26 10:01:30|||||||||100
1622014010000|2021-05-26 07:26:50|||||||||5
1622023310000|2021-05-26 10:01:50|||||||||1
1622023320000|2021-05-26 10:02:00|||||||||27
1622014020000|2021-05-26 07:27:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1622023330000|2021-05-26 10:02:10|||||||||21
1622014030000|2021-05-26 07:27:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|4
1622023360000|2021-05-26 10:02:40|||||||||2
1622014040000|2021-05-26 07:27:20|15842.6|15838.6|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|13
1622023370000|2021-05-26 10:02:50|||||||||2
1622023380000|2021-05-26 10:03:00|||||||||8
1622014050000|2021-05-26 07:27:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|15
1622023390000|2021-05-26 10:03:10|||||||||23
1622014080000|2021-05-26 07:28:00|15841.1|15837.1|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|45
1622023400000|2021-05-26 10:03:20|||||||||46
1622014110000|2021-05-26 07:28:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|12
1622023410000|2021-05-26 10:03:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|21
1622014120000|2021-05-26 07:28:40|||||||||121
1622023430000|2021-05-26 10:03:50|||||||||3
1622014130000|2021-05-26 07:28:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|19
1622023440000|2021-05-26 10:04:00|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|21
1622014140000|2021-05-26 07:29:00|||||||||20
1622023450000|2021-05-26 10:04:10|||||||||1
1622014170000|2021-05-26 07:29:30|||||||||1
1622023470000|2021-05-26 10:04:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|43
1622014190000|2021-05-26 07:29:50|||||||||1
1622023480000|2021-05-26 10:04:40|||||||||11
1622014200000|2021-05-26 07:30:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|86
1622023510000|2021-05-26 10:05:10|||||||||3524
1622014270000|2021-05-26 07:31:10|||||||||8
1622023520000|2021-05-26 10:05:20|||||||||1
1622014280000|2021-05-26 07:31:20|||||||||3
1622023530000|2021-05-26 10:05:30|||||||||30
1622014320000|2021-05-26 07:32:00|||||||||25
1622023540000|2021-05-26 10:05:40|||||||||1
1622014330000|2021-05-26 07:32:10|||||||||6
1622023560000|2021-05-26 10:06:00|||||||||6
1622014340000|2021-05-26 07:32:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|77
1622023570000|2021-05-26 10:06:10|||||||||1
1622014350000|2021-05-26 07:32:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|20
1622023580000|2021-05-26 10:06:20|||||||||2
1622023590000|2021-05-26 10:06:30|||||||||31
1622014360000|2021-05-26 07:32:40|||||||||2
1622023610000|2021-05-26 10:06:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|16
1622014370000|2021-05-26 07:32:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|89
1622023620000|2021-05-26 10:07:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|13
1622014380000|2021-05-26 07:33:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|16
1622023680000|2021-05-26 10:08:00|||||||||766
1622014390000|2021-05-26 07:33:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|5
1622023710000|2021-05-26 10:08:30|||||||||3
1622014400000|2021-05-26 07:33:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1622023740000|2021-05-26 10:09:00|||||||||1
1622014410000|2021-05-26 07:33:30|||||||||32
1622023760000|2021-05-26 10:09:20|||||||||131
1622014420000|2021-05-26 07:33:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|21
1622023790000|2021-05-26 10:09:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|126
1622014460000|2021-05-26 07:34:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|20
1622014480000|2021-05-26 07:34:40|||||||||12
1622023840000|2021-05-26 10:10:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|24
1622014490000|2021-05-26 07:34:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|11
1622023860000|2021-05-26 10:11:00|||||||||6
1622014500000|2021-05-26 07:35:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|22
1622023870000|2021-05-26 10:11:10|||||||||14
1622014510000|2021-05-26 07:35:10|||||||||6
1622023880000|2021-05-26 10:11:20|||||||||3
1622023890000|2021-05-26 10:11:30|||||||||5
1622014530000|2021-05-26 07:35:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1622023900000|2021-05-26 10:11:40|||||||||120
1622014540000|2021-05-26 07:35:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|42
1622023910000|2021-05-26 10:11:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|31
1622014560000|2021-05-26 07:36:00|||||||||15
1622023940000|2021-05-26 10:12:20|||||||||6
1622014570000|2021-05-26 07:36:10|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|31
1622023950000|2021-05-26 10:12:30|||||||||1
1622014580000|2021-05-26 07:36:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|14
1622024030000|2021-05-26 10:13:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|9
1622014590000|2021-05-26 07:36:30|||||||||5
1622024080000|2021-05-26 10:14:40|||||||||200
1622014620000|2021-05-26 07:37:00|||||||||2
1622024090000|2021-05-26 10:14:50|||||||||26
1622014630000|2021-05-26 07:37:10|||||||||9
1622024100000|2021-05-26 10:15:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|21
1622014650000|2021-05-26 07:37:30|||||||||14
1622024120000|2021-05-26 10:15:20|||||||||28
1622014670000|2021-05-26 07:37:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|5
1622024130000|2021-05-26 10:15:30|||||||||13
1622014680000|2021-05-26 07:38:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1622024150000|2021-05-26 10:15:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|6
1622014740000|2021-05-26 07:39:00|||||||||130
1622024170000|2021-05-26 10:16:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|10
1622014780000|2021-05-26 07:39:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|14
1622024210000|2021-05-26 10:16:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|56
1622014790000|2021-05-26 07:39:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|45
1622024220000|2021-05-26 10:17:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|37
1622024230000|2021-05-26 10:17:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|2
1622014800000|2021-05-26 07:40:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1622024240000|2021-05-26 10:17:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|14
1622014840000|2021-05-26 07:40:40|||||||||5
1622024340000|2021-05-26 10:19:00|||||||||3
1622014850000|2021-05-26 07:40:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|7
1622024350000|2021-05-26 10:19:10|||||||||8
1622014870000|2021-05-26 07:41:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1622024370000|2021-05-26 10:19:30|||||||||2
1622014910000|2021-05-26 07:41:50|||||||||7
1622024380000|2021-05-26 10:19:40|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|11
1622014940000|2021-05-26 07:42:20|||||||||1
1622024390000|2021-05-26 10:19:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|0
1622014970000|2021-05-26 07:42:50|||||||||6
1622024400000|2021-05-26 10:20:00|||||||||43
1622015000000|2021-05-26 07:43:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|1
1622024460000|2021-05-26 10:21:00|||||||||3
1622015040000|2021-05-26 07:44:00|||||||||4
1622024490000|2021-05-26 10:21:30|||||||||3
1622024500000|2021-05-26 10:21:40|||||||||1
1622015050000|2021-05-26 07:44:10|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|9
1622024510000|2021-05-26 10:21:50|||||||||1
1622015060000|2021-05-26 07:44:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|13
1622024520000|2021-05-26 10:22:00|||||||||3
1622015070000|2021-05-26 07:44:30|15850.4|15846.4|15850.4|15846.4|15852|15848|15850.4|15846.4|59
1622024530000|2021-05-26 10:22:10|||||||||3
1622015080000|2021-05-26 07:44:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1622024550000|2021-05-26 10:22:30|||||||||1
1622024570000|2021-05-26 10:22:50|||||||||73
1622015100000|2021-05-26 07:45:00|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|13
1622024580000|2021-05-26 10:23:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|9
1622015150000|2021-05-26 07:45:50|||||||||120
1622024590000|2021-05-26 10:23:10|||||||||3
1622015220000|2021-05-26 07:47:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|98
1622024610000|2021-05-26 10:23:30|||||||||3
1622015230000|2021-05-26 07:47:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1622024620000|2021-05-26 10:23:40|||||||||1
1622015280000|2021-05-26 07:48:00|||||||||1
1622024630000|2021-05-26 10:23:50|||||||||2
1622015320000|2021-05-26 07:48:40|||||||||51
1622024640000|2021-05-26 10:24:00|||||||||204
1622015340000|2021-05-26 07:49:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|17
1622024650000|2021-05-26 10:24:10|||||||||229
1622015360000|2021-05-26 07:49:20|||||||||150
1622024670000|2021-05-26 10:24:30|||||||||2
1622015370000|2021-05-26 07:49:30|||||||||21
1622024680000|2021-05-26 10:24:40|||||||||2
1622024690000|2021-05-26 10:24:50|||||||||1
1622015400000|2021-05-26 07:50:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|61
1622024710000|2021-05-26 10:25:10|||||||||2
1622015410000|2021-05-26 07:50:10|||||||||1
1622024730000|2021-05-26 10:25:30|||||||||3
1622015420000|2021-05-26 07:50:20|||||||||3
1622024740000|2021-05-26 10:25:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|2
1622015430000|2021-05-26 07:50:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|14
1622024750000|2021-05-26 10:25:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1622015440000|2021-05-26 07:50:40|||||||||2
1622024780000|2021-05-26 10:26:20|||||||||705
1622015450000|2021-05-26 07:50:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|26
1622024790000|2021-05-26 10:26:30|||||||||57
1622015460000|2021-05-26 07:51:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|87
1622024800000|2021-05-26 10:26:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|12
1622015470000|2021-05-26 07:51:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|21
1622024890000|2021-05-26 10:28:10|||||||||2
1622015480000|2021-05-26 07:51:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|17
1622024900000|2021-05-26 10:28:20|||||||||2
1622024920000|2021-05-26 10:28:40|||||||||1
1622015510000|2021-05-26 07:51:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|11
1622024940000|2021-05-26 10:29:00|||||||||3
1622015520000|2021-05-26 07:52:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|24
1622024950000|2021-05-26 10:29:10|||||||||3236
1622024960000|2021-05-26 10:29:20|||||||||15
1622015540000|2021-05-26 07:52:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1622024980000|2021-05-26 10:29:40|||||||||2
1622015550000|2021-05-26 07:52:30|||||||||72
1622024990000|2021-05-26 10:29:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|296
1622015560000|2021-05-26 07:52:40|||||||||100
1622015600000|2021-05-26 07:53:20|||||||||50
1622025000000|2021-05-26 10:30:00|||||||||52
1622015630000|2021-05-26 07:53:50|||||||||1
1622025020000|2021-05-26 10:30:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|16
1622015660000|2021-05-26 07:54:20|||||||||170
1622025030000|2021-05-26 10:30:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|19
1622015680000|2021-05-26 07:54:40|||||||||10
1622025040000|2021-05-26 10:30:40|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|6
1622015690000|2021-05-26 07:54:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|11
1622025060000|2021-05-26 10:31:00|||||||||13
1622015700000|2021-05-26 07:55:00|||||||||11
1622025080000|2021-05-26 10:31:20|15866.1|15862.1|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|51
1622015720000|2021-05-26 07:55:20|||||||||11
1622025090000|2021-05-26 10:31:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|0
1622015740000|2021-05-26 07:55:40|||||||||46
1622025180000|2021-05-26 10:33:00|||||||||2
1622015750000|2021-05-26 07:55:50|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|15
1622025190000|2021-05-26 10:33:10|||||||||1
1622015760000|2021-05-26 07:56:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|64
1622025200000|2021-05-26 10:33:20|||||||||2
1622015770000|2021-05-26 07:56:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|6
1622025220000|2021-05-26 10:33:40|||||||||3
1622015780000|2021-05-26 07:56:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|8
1622025230000|2021-05-26 10:33:50|||||||||1
1622015790000|2021-05-26 07:56:30|||||||||15
1622025240000|2021-05-26 10:34:00|||||||||2
1622015820000|2021-05-26 07:57:00|||||||||2
1622025260000|2021-05-26 10:34:20|||||||||130
1622025270000|2021-05-26 10:34:30|||||||||1
1622015830000|2021-05-26 07:57:10|||||||||12
1622025290000|2021-05-26 10:34:50|||||||||2
1622015840000|2021-05-26 07:57:20|||||||||3
1622025300000|2021-05-26 10:35:00|||||||||1
1622015860000|2021-05-26 07:57:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|22
1622025320000|2021-05-26 10:35:20|||||||||2
1622015880000|2021-05-26 07:58:00|||||||||107
1622025340000|2021-05-26 10:35:40|||||||||2
1622015890000|2021-05-26 07:58:10|||||||||100
1622025350000|2021-05-26 10:35:50|||||||||3
1622015910000|2021-05-26 07:58:30|||||||||50
1622025370000|2021-05-26 10:36:10|||||||||4
1622025380000|2021-05-26 10:36:20|||||||||2
1622015940000|2021-05-26 07:59:00|||||||||90
1622025390000|2021-05-26 10:36:30|||||||||2
1622015950000|2021-05-26 07:59:10|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|43
1622025400000|2021-05-26 10:36:40|||||||||2
1622015960000|2021-05-26 07:59:20|||||||||1
1622025420000|2021-05-26 10:37:00|||||||||1
1622015980000|2021-05-26 07:59:40|||||||||178
1622025450000|2021-05-26 10:37:30|||||||||3
1622015990000|2021-05-26 07:59:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|11
1622025470000|2021-05-26 10:37:50|||||||||2
1622025480000|2021-05-26 10:38:00|||||||||1
1622016000000|2021-05-26 08:00:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|3
1622025490000|2021-05-26 10:38:10|||||||||307
1622016010000|2021-05-26 08:00:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|19
1622025500000|2021-05-26 10:38:20|||||||||2
1622016080000|2021-05-26 08:01:20|||||||||6
1622025510000|2021-05-26 10:38:30|||||||||7
1622016090000|2021-05-26 08:01:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15
1622025520000|2021-05-26 10:38:40|||||||||2
1622016100000|2021-05-26 08:01:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|29
1622025540000|2021-05-26 10:39:00|||||||||2
1622025560000|2021-05-26 10:39:20|||||||||60
1622016110000|2021-05-26 08:01:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|10
1622025570000|2021-05-26 10:39:30|||||||||1
1622016120000|2021-05-26 08:02:00|||||||||2
1622025580000|2021-05-26 10:39:40|||||||||2
1622016130000|2021-05-26 08:02:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|8
1622025610000|2021-05-26 10:40:10|||||||||4
1622016210000|2021-05-26 08:03:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|12
1622025630000|2021-05-26 10:40:30|||||||||3
1622016230000|2021-05-26 08:03:50|||||||||10
1622025650000|2021-05-26 10:40:50|||||||||1
1622016250000|2021-05-26 08:04:10|||||||||3
1622025680000|2021-05-26 10:41:20|||||||||4
1622025690000|2021-05-26 10:41:30|||||||||2
1622016260000|2021-05-26 08:04:20|||||||||2
1622025700000|2021-05-26 10:41:40|||||||||12
1622016280000|2021-05-26 08:04:40|||||||||10
1622025710000|2021-05-26 10:41:50|||||||||1
1622016300000|2021-05-26 08:05:00|||||||||4
1622025720000|2021-05-26 10:42:00|||||||||2
1622016340000|2021-05-26 08:05:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|10
1622025740000|2021-05-26 10:42:20|||||||||11
1622025750000|2021-05-26 10:42:30|||||||||1
1622016350000|2021-05-26 08:05:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|13
1622025760000|2021-05-26 10:42:40|||||||||2
1622016360000|2021-05-26 08:06:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|21
1622025780000|2021-05-26 10:43:00|||||||||1
1622016370000|2021-05-26 08:06:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|14
1622025800000|2021-05-26 10:43:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|31
1622016390000|2021-05-26 08:06:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1622025810000|2021-05-26 10:43:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|24
1622016420000|2021-05-26 08:07:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|28
1622025820000|2021-05-26 10:43:40|||||||||7
1622016440000|2021-05-26 08:07:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|723
1622025850000|2021-05-26 10:44:10|||||||||4
1622016450000|2021-05-26 08:07:30|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|3
1622025860000|2021-05-26 10:44:20|||||||||1
1622016470000|2021-05-26 08:07:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|65
1622025870000|2021-05-26 10:44:30|||||||||4
1622025880000|2021-05-26 10:44:40|||||||||176
1622016480000|2021-05-26 08:08:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|24
1622025910000|2021-05-26 10:45:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|11
1622016500000|2021-05-26 08:08:20|||||||||1
1622025920000|2021-05-26 10:45:20|||||||||1
1622016510000|2021-05-26 08:08:30|||||||||20
1622025930000|2021-05-26 10:45:30|||||||||2
1622016520000|2021-05-26 08:08:40|||||||||5
1622025950000|2021-05-26 10:45:50|||||||||3
1622016530000|2021-05-26 08:08:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|18
1622025960000|2021-05-26 10:46:00|||||||||3
1622016600000|2021-05-26 08:10:00|||||||||203
1622025980000|2021-05-26 10:46:20|||||||||2
1622016610000|2021-05-26 08:10:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|23
1622025990000|2021-05-26 10:46:30|||||||||2
1622016660000|2021-05-26 08:11:00|||||||||1
1622026030000|2021-05-26 10:47:10|||||||||11
1622016680000|2021-05-26 08:11:20|||||||||11
1622026070000|2021-05-26 10:47:50|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|23
1622016710000|2021-05-26 08:11:50|||||||||7
1622026090000|2021-05-26 10:48:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|25
1622016720000|2021-05-26 08:12:00|||||||||4
1622026130000|2021-05-26 10:48:50|||||||||2
1622016730000|2021-05-26 08:12:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|27
1622026160000|2021-05-26 10:49:20|||||||||11
1622016740000|2021-05-26 08:12:20|||||||||20
1622026170000|2021-05-26 10:49:30|||||||||2
1622016760000|2021-05-26 08:12:40|||||||||6
1622026190000|2021-05-26 10:49:50|||||||||30
1622016780000|2021-05-26 08:13:00|||||||||11
1622026200000|2021-05-26 10:50:00|||||||||8
1622016810000|2021-05-26 08:13:30|||||||||155
1622026220000|2021-05-26 10:50:20|||||||||2
1622016860000|2021-05-26 08:14:20|||||||||100
1622026230000|2021-05-26 10:50:30|||||||||2
1622016870000|2021-05-26 08:14:30|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|14
1622026240000|2021-05-26 10:50:40|||||||||1
1622016880000|2021-05-26 08:14:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|27
1622026250000|2021-05-26 10:50:50|||||||||10
1622016890000|2021-05-26 08:14:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|19
1622026260000|2021-05-26 10:51:00|||||||||2
1622026280000|2021-05-26 10:51:20|||||||||2
1622016900000|2021-05-26 08:15:00|15862.9|15858.9|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|6368
1622026290000|2021-05-26 10:51:30|||||||||3
1622016910000|2021-05-26 08:15:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|12
1622026300000|2021-05-26 10:51:40|||||||||1
1622016920000|2021-05-26 08:15:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|1912
1622026310000|2021-05-26 10:51:50|||||||||1
1622016940000|2021-05-26 08:15:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|55
1622026320000|2021-05-26 10:52:00|||||||||4
1622016970000|2021-05-26 08:16:10|||||||||1
1622026330000|2021-05-26 10:52:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|14
1622017030000|2021-05-26 08:17:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|100
1622026340000|2021-05-26 10:52:20|||||||||4
1622017040000|2021-05-26 08:17:20|||||||||5
1622026350000|2021-05-26 10:52:30|||||||||1
1622017050000|2021-05-26 08:17:30|||||||||328
1622026360000|2021-05-26 10:52:40|||||||||2
1622017060000|2021-05-26 08:17:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|98
1622026380000|2021-05-26 10:53:00|||||||||1
1622017080000|2021-05-26 08:18:00|15861.4|15857.4|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|36
1622026390000|2021-05-26 10:53:10|||||||||5
1622017090000|2021-05-26 08:18:10|15859.8|15855.8|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|98
1622026400000|2021-05-26 10:53:20|||||||||1
1622017120000|2021-05-26 08:18:40|||||||||211
1622026410000|2021-05-26 10:53:30|||||||||75
1622017130000|2021-05-26 08:18:50|||||||||2
1622026420000|2021-05-26 10:53:40|||||||||4
1622017250000|2021-05-26 08:20:50|||||||||75
1622026430000|2021-05-26 10:53:50|||||||||2
1622017290000|2021-05-26 08:21:30|||||||||251
1622026450000|2021-05-26 10:54:10|||||||||1
1622017310000|2021-05-26 08:21:50|||||||||4
1622026470000|2021-05-26 10:54:30|||||||||2
1622017320000|2021-05-26 08:22:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|109
1622026480000|2021-05-26 10:54:40|||||||||2
1622017330000|2021-05-26 08:22:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|211
1622026490000|2021-05-26 10:54:50|||||||||199
1622017350000|2021-05-26 08:22:30|||||||||3
1622026510000|2021-05-26 10:55:10|||||||||2
1622017380000|2021-05-26 08:23:00|||||||||14
1622026530000|2021-05-26 10:55:30|||||||||2
1622017440000|2021-05-26 08:24:00|||||||||63
1622026540000|2021-05-26 10:55:40|||||||||4
1622017470000|2021-05-26 08:24:30|||||||||2
1622026550000|2021-05-26 10:55:50|||||||||1
1622017480000|2021-05-26 08:24:40|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|81
1622026560000|2021-05-26 10:56:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|50
1622017500000|2021-05-26 08:25:00|||||||||13
1622026570000|2021-05-26 10:56:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|61
1622017560000|2021-05-26 08:26:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|21
1622026590000|2021-05-26 10:56:30|||||||||2
1622017570000|2021-05-26 08:26:10|15862.9|15858.9|15864.5|15860.5|15866.1|15862.1|15862.9|15858.9|27
1622026600000|2021-05-26 10:56:40|||||||||5
1622017580000|2021-05-26 08:26:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|0
1622026610000|2021-05-26 10:56:50|||||||||5
1622017590000|2021-05-26 08:26:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|7
1622026620000|2021-05-26 10:57:00|||||||||49
1622017600000|2021-05-26 08:26:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|3
1622026630000|2021-05-26 10:57:10|||||||||26
1622017610000|2021-05-26 08:26:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|24
1622026640000|2021-05-26 10:57:20|||||||||8
1622017620000|2021-05-26 08:27:00|||||||||4
1622026650000|2021-05-26 10:57:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|129
1622017630000|2021-05-26 08:27:10|||||||||16
1622026660000|2021-05-26 10:57:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|31
1622017640000|2021-05-26 08:27:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|54
1622026680000|2021-05-26 10:58:00|||||||||41
1622017650000|2021-05-26 08:27:30|||||||||12
1622026690000|2021-05-26 10:58:10|||||||||1
1622017660000|2021-05-26 08:27:40|||||||||10
1622026740000|2021-05-26 10:59:00|||||||||36
1622017670000|2021-05-26 08:27:50|||||||||1
1622026750000|2021-05-26 10:59:10|||||||||8
1622017680000|2021-05-26 08:28:00|||||||||4
1622026770000|2021-05-26 10:59:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|21
1622017790000|2021-05-26 08:29:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|18
1622026780000|2021-05-26 10:59:40|||||||||2
1622017810000|2021-05-26 08:30:10|||||||||1
1622026790000|2021-05-26 10:59:50|||||||||129
1622017820000|2021-05-26 08:30:20|||||||||3
1622026800000|2021-05-26 11:00:00|||||||||47
1622017830000|2021-05-26 08:30:30|||||||||3
1622026810000|2021-05-26 11:00:10|||||||||6
1622017840000|2021-05-26 08:30:40|||||||||120
1622026820000|2021-05-26 11:00:20|||||||||2
1622026830000|2021-05-26 11:00:30|||||||||2
1622017890000|2021-05-26 08:31:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|12
1622026840000|2021-05-26 11:00:40|||||||||1
1622017900000|2021-05-26 08:31:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1622026850000|2021-05-26 11:00:50|||||||||50
1622017910000|2021-05-26 08:31:50|||||||||74
1622026860000|2021-05-26 11:01:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|671
1622017920000|2021-05-26 08:32:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|3
1622026900000|2021-05-26 11:01:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|42
1622017930000|2021-05-26 08:32:10|||||||||47
1622026910000|2021-05-26 11:01:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|36
1622017980000|2021-05-26 08:33:00|||||||||32
1622026920000|2021-05-26 11:02:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|78
1622018000000|2021-05-26 08:33:20|||||||||7
1622026930000|2021-05-26 11:02:10|||||||||4
1622018010000|2021-05-26 08:33:30|||||||||15
1622026960000|2021-05-26 11:02:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|7
1622018020000|2021-05-26 08:33:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|19
1622026970000|2021-05-26 11:02:50|||||||||8
1622018030000|2021-05-26 08:33:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|24
1622026980000|2021-05-26 11:03:00|||||||||47
1622018040000|2021-05-26 08:34:00|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|44
1622027000000|2021-05-26 11:03:20|||||||||19
1622018050000|2021-05-26 08:34:10|||||||||2
1622027010000|2021-05-26 11:03:30|||||||||4
1622027020000|2021-05-26 11:03:40|||||||||7
1622018120000|2021-05-26 08:35:20|||||||||9
1622027040000|2021-05-26 11:04:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|58
1622018130000|2021-05-26 08:35:30|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|7
1622027070000|2021-05-26 11:04:30|||||||||4
1622018140000|2021-05-26 08:35:40|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|49
1622027080000|2021-05-26 11:04:40|||||||||2
1622018160000|2021-05-26 08:36:00|||||||||8
1622027090000|2021-05-26 11:04:50|||||||||2
1622018300000|2021-05-26 08:38:20|||||||||22
1622027100000|2021-05-26 11:05:00|||||||||38
1622018320000|2021-05-26 08:38:40|||||||||3
1622027110000|2021-05-26 11:05:10|||||||||161
1622018370000|2021-05-26 08:39:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|6
1622027120000|2021-05-26 11:05:20|||||||||3
1622018380000|2021-05-26 08:39:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|20
1622027140000|2021-05-26 11:05:40|||||||||1153
1622018400000|2021-05-26 08:40:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|32
1622027150000|2021-05-26 11:05:50|||||||||2
1622018410000|2021-05-26 08:40:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|27
1622027160000|2021-05-26 11:06:00|||||||||7
1622018420000|2021-05-26 08:40:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|14
1622027180000|2021-05-26 11:06:20|||||||||1021
1622018450000|2021-05-26 08:40:50|||||||||193
1622027190000|2021-05-26 11:06:30|||||||||10
1622018480000|2021-05-26 08:41:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|3
1622027200000|2021-05-26 11:06:40|||||||||1
1622018520000|2021-05-26 08:42:00|||||||||5
1622027230000|2021-05-26 11:07:10|||||||||5
1622018560000|2021-05-26 08:42:40|||||||||22
1622027240000|2021-05-26 11:07:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|72
1622018570000|2021-05-26 08:42:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|57
1622027250000|2021-05-26 11:07:30|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|21
1622018580000|2021-05-26 08:43:00|||||||||26
1622027260000|2021-05-26 11:07:40|||||||||40
1622018590000|2021-05-26 08:43:10|||||||||3
1622027270000|2021-05-26 11:07:50|||||||||2
1622018650000|2021-05-26 08:44:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|7
1622027280000|2021-05-26 11:08:00|||||||||11
1622018660000|2021-05-26 08:44:20|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|61
1622027290000|2021-05-26 11:08:10|||||||||24
1622027300000|2021-05-26 11:08:20|||||||||53
1622018710000|2021-05-26 08:45:10|||||||||4
1622027310000|2021-05-26 11:08:30|||||||||4
1622018720000|2021-05-26 08:45:20|||||||||4
1622027330000|2021-05-26 11:08:50|||||||||24
1622027360000|2021-05-26 11:09:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|65
1622018780000|2021-05-26 08:46:20|||||||||10
1622027400000|2021-05-26 11:10:00|||||||||11
1622018790000|2021-05-26 08:46:30|||||||||10
1622027410000|2021-05-26 11:10:10|||||||||8
1622018800000|2021-05-26 08:46:40|||||||||11
1622027420000|2021-05-26 11:10:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|86
1622018810000|2021-05-26 08:46:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|41
1622027430000|2021-05-26 11:10:30|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|24
1622018820000|2021-05-26 08:47:00|||||||||8
1622027440000|2021-05-26 11:10:40|||||||||2
1622018830000|2021-05-26 08:47:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|1
1622027450000|2021-05-26 11:10:50|||||||||1
1622018870000|2021-05-26 08:47:50|||||||||8
1622027470000|2021-05-26 11:11:10|||||||||2
1622018880000|2021-05-26 08:48:00|||||||||24
1622027480000|2021-05-26 11:11:20|||||||||40
1622018900000|2021-05-26 08:48:20|||||||||7
1622027490000|2021-05-26 11:11:30|||||||||57
1622018910000|2021-05-26 08:48:30|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|18
1622027500000|2021-05-26 11:11:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|10
1622018960000|2021-05-26 08:49:20|||||||||3
1622027510000|2021-05-26 11:11:50|||||||||2
1622019000000|2021-05-26 08:50:00|||||||||110
1622027520000|2021-05-26 11:12:00|||||||||4
1622019060000|2021-05-26 08:51:00|||||||||2
1622027530000|2021-05-26 11:12:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|55
1622019070000|2021-05-26 08:51:10|||||||||136
1622027540000|2021-05-26 11:12:20|||||||||43
1622019100000|2021-05-26 08:51:40|||||||||11
1622027580000|2021-05-26 11:13:00|||||||||2
1622019150000|2021-05-26 08:52:30|||||||||7
1622027600000|2021-05-26 11:13:20|||||||||42
1622019160000|2021-05-26 08:52:40|||||||||1
1622027620000|2021-05-26 11:13:40|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|38
1622019170000|2021-05-26 08:52:50|||||||||19
1622027640000|2021-05-26 11:14:00|||||||||2
1622019180000|2021-05-26 08:53:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|46
1622027660000|2021-05-26 11:14:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|25
1622019230000|2021-05-26 08:53:50|||||||||5
1622027670000|2021-05-26 11:14:30|||||||||43
1622019290000|2021-05-26 08:54:50|||||||||1
1622027680000|2021-05-26 11:14:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|7
1622019300000|2021-05-26 08:55:00|||||||||2
1622027690000|2021-05-26 11:14:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|117
1622027710000|2021-05-26 11:15:10|||||||||2
1622019310000|2021-05-26 08:55:10|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|4
1622027720000|2021-05-26 11:15:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|83
1622027730000|2021-05-26 11:15:30|||||||||37
1622019330000|2021-05-26 08:55:30|||||||||1
1622027740000|2021-05-26 11:15:40|||||||||1
1622019370000|2021-05-26 08:56:10|||||||||62
1622027760000|2021-05-26 11:16:00|||||||||11
1622019390000|2021-05-26 08:56:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|110
1622027770000|2021-05-26 11:16:10|||||||||160
1622019460000|2021-05-26 08:57:40|||||||||1
1622027780000|2021-05-26 11:16:20|||||||||41
1622019470000|2021-05-26 08:57:50|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|205
1622027820000|2021-05-26 11:17:00|||||||||2
1622027830000|2021-05-26 11:17:10|||||||||4
1622019480000|2021-05-26 08:58:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|82
1622027840000|2021-05-26 11:17:20|||||||||40
1622019490000|2021-05-26 08:58:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|33
1622027860000|2021-05-26 11:17:40|||||||||2
1622019500000|2021-05-26 08:58:20|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|2
1622027870000|2021-05-26 11:17:50|||||||||4
1622027880000|2021-05-26 11:18:00|||||||||2
1622019510000|2021-05-26 08:58:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1622027890000|2021-05-26 11:18:10|||||||||1
1622027900000|2021-05-26 11:18:20|||||||||45
1622019530000|2021-05-26 08:58:50|||||||||22
1622027910000|2021-05-26 11:18:30|||||||||13
1622027940000|2021-05-26 11:19:00|||||||||7
1622019540000|2021-05-26 08:59:00|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|25
1622027950000|2021-05-26 11:19:10|||||||||1
1622027960000|2021-05-26 11:19:20|||||||||44
1622019630000|2021-05-26 09:00:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|3
1622027970000|2021-05-26 11:19:30|||||||||2
1622027980000|2021-05-26 11:19:40|||||||||15
1622019640000|2021-05-26 09:00:40|||||||||6
1622027990000|2021-05-26 11:19:50|||||||||5
1622019690000|2021-05-26 09:01:30|||||||||188
1622028000000|2021-05-26 11:20:00|||||||||7
1622028010000|2021-05-26 11:20:10|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|10
1622019710000|2021-05-26 09:01:50|||||||||6
1622028030000|2021-05-26 11:20:30|||||||||36
1622028040000|2021-05-26 11:20:40|||||||||1
1622019730000|2021-05-26 09:02:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|29
1622028050000|2021-05-26 11:20:50|||||||||14
1622028060000|2021-05-26 11:21:00|||||||||1
1622028070000|2021-05-26 11:21:10|||||||||2
1622019740000|2021-05-26 09:02:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|82
1622028080000|2021-05-26 11:21:20|||||||||39
1622028090000|2021-05-26 11:21:30|||||||||51
1622019780000|2021-05-26 09:03:00|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|24
1622028120000|2021-05-26 11:22:00|||||||||87
1622028130000|2021-05-26 11:22:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|13
1622019790000|2021-05-26 09:03:10|||||||||50
1622028140000|2021-05-26 11:22:20|||||||||36
1622028160000|2021-05-26 11:22:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|93
1622019800000|2021-05-26 09:03:20|||||||||621
1622028170000|2021-05-26 11:22:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|15
1622028180000|2021-05-26 11:23:00|||||||||30
1622019870000|2021-05-26 09:04:30|||||||||4
1622028190000|2021-05-26 11:23:10|||||||||53
1622028230000|2021-05-26 11:23:50|||||||||6
1622019900000|2021-05-26 09:05:00|||||||||1
1622028250000|2021-05-26 11:24:10|||||||||39
1622028260000|2021-05-26 11:24:20|||||||||40
1622020000000|2021-05-26 09:06:40|||||||||4
1622028270000|2021-05-26 11:24:30|||||||||1
1622028280000|2021-05-26 11:24:40|||||||||34
1622020020000|2021-05-26 09:07:00|||||||||2
1622028290000|2021-05-26 11:24:50|||||||||2
1622020030000|2021-05-26 09:07:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|15
1622028300000|2021-05-26 11:25:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|273
1622028310000|2021-05-26 11:25:10|||||||||48
1622020070000|2021-05-26 09:07:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|29
1622028320000|2021-05-26 11:25:20|||||||||2
1622028330000|2021-05-26 11:25:30|||||||||22
1622020080000|2021-05-26 09:08:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|45
1622028340000|2021-05-26 11:25:40|||||||||1
1622028350000|2021-05-26 11:25:50|||||||||126
1622020100000|2021-05-26 09:08:20|||||||||1
1622028370000|2021-05-26 11:26:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|44
1622028380000|2021-05-26 11:26:20|||||||||6
1622020130000|2021-05-26 09:08:50|||||||||3
1622028390000|2021-05-26 11:26:30|||||||||1
1622028410000|2021-05-26 11:26:50|||||||||2
1622020170000|2021-05-26 09:09:30|||||||||1
1622028420000|2021-05-26 11:27:00|||||||||11
1622028430000|2021-05-26 11:27:10|||||||||37
1622020220000|2021-05-26 09:10:20|||||||||8
1622028440000|2021-05-26 11:27:20|||||||||2
1622020230000|2021-05-26 09:10:30|||||||||1
1622028450000|2021-05-26 11:27:30|||||||||6
1622028470000|2021-05-26 11:27:50|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|11
1622020280000|2021-05-26 09:11:20|||||||||3
1622028480000|2021-05-26 11:28:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|2157
1622020290000|2021-05-26 09:11:30|||||||||1
1622028490000|2021-05-26 11:28:10|||||||||18
1622028500000|2021-05-26 11:28:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|15
1622020300000|2021-05-26 09:11:40|||||||||10
1622028510000|2021-05-26 11:28:30|||||||||4
1622028520000|2021-05-26 11:28:40|||||||||14
1622020310000|2021-05-26 09:11:50|||||||||142
1622028530000|2021-05-26 11:28:50|||||||||80
1622020360000|2021-05-26 09:12:40|||||||||5
1622028540000|2021-05-26 11:29:00|||||||||38
1622028550000|2021-05-26 11:29:10|||||||||3
1622020380000|2021-05-26 09:13:00|||||||||19
1622028560000|2021-05-26 11:29:20|||||||||29
1622028570000|2021-05-26 11:29:30|||||||||4
1622020390000|2021-05-26 09:13:10|||||||||54
1622028580000|2021-05-26 11:29:40|||||||||1
1622028590000|2021-05-26 11:29:50|||||||||4
1622020400000|2021-05-26 09:13:20|||||||||3
1622028600000|2021-05-26 11:30:00|||||||||52
1622028640000|2021-05-26 11:30:40|||||||||3
1622020500000|2021-05-26 09:15:00|||||||||1
1622028660000|2021-05-26 11:31:00|||||||||58
1622020520000|2021-05-26 09:15:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|24
1622028670000|2021-05-26 11:31:10|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|49
1622028720000|2021-05-26 11:32:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|86
1622020530000|2021-05-26 09:15:30|||||||||12
1622028730000|2021-05-26 11:32:10|||||||||37
1622028740000|2021-05-26 11:32:20|||||||||2
1622020540000|2021-05-26 09:15:40|||||||||13
1622028750000|2021-05-26 11:32:30|||||||||5
1622028760000|2021-05-26 11:32:40|||||||||40
1622020550000|2021-05-26 09:15:50|||||||||56
1622028780000|2021-05-26 11:33:00|||||||||238
1622020560000|2021-05-26 09:16:00|||||||||35
1622028790000|2021-05-26 11:33:10|||||||||1
1622028800000|2021-05-26 11:33:20|||||||||2
1622020600000|2021-05-26 09:16:40|||||||||25
1622028810000|2021-05-26 11:33:30|||||||||2
1622020630000|2021-05-26 09:17:10|||||||||3
1622028830000|2021-05-26 11:33:50|||||||||4
1622020690000|2021-05-26 09:18:10|||||||||55
1622028840000|2021-05-26 11:34:00|||||||||37
1622028850000|2021-05-26 11:34:10|||||||||3
1622020700000|2021-05-26 09:18:20|||||||||19
1622028870000|2021-05-26 11:34:30|||||||||109
1622028890000|2021-05-26 11:34:50|||||||||229
1622020740000|2021-05-26 09:19:00|||||||||2
1622028900000|2021-05-26 11:35:00|||||||||1
1622020750000|2021-05-26 09:19:10|||||||||2
1622028910000|2021-05-26 11:35:10|||||||||2
1622028920000|2021-05-26 11:35:20|||||||||41
1622020780000|2021-05-26 09:19:40|||||||||7
1622028940000|2021-05-26 11:35:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|28
1622020790000|2021-05-26 09:19:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|44
1622028950000|2021-05-26 11:35:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|353
1622028960000|2021-05-26 11:36:00|||||||||5
1622028970000|2021-05-26 11:36:10|||||||||220
1622020800000|2021-05-26 09:20:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|55
1622028980000|2021-05-26 11:36:20|||||||||61
1622028990000|2021-05-26 11:36:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|259
1622020850000|2021-05-26 09:20:50|||||||||1
1622029000000|2021-05-26 11:36:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|3126
1622020860000|2021-05-26 09:21:00|||||||||1
1622029010000|2021-05-26 11:36:50|||||||||153
1622029020000|2021-05-26 11:37:00|||||||||1
1622020880000|2021-05-26 09:21:20|||||||||140
1622029030000|2021-05-26 11:37:10|||||||||7
1622020930000|2021-05-26 09:22:10|||||||||176
1622029040000|2021-05-26 11:37:20|||||||||13
1622029050000|2021-05-26 11:37:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|2
1622021070000|2021-05-26 09:24:30|||||||||2
1622029060000|2021-05-26 11:37:40|||||||||15
1622021080000|2021-05-26 09:24:40|||||||||2
1622029070000|2021-05-26 11:37:50|||||||||41
1622029080000|2021-05-26 11:38:00|||||||||4001
1622021130000|2021-05-26 09:25:30|||||||||3
1622029100000|2021-05-26 11:38:20|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|44
1622029110000|2021-05-26 11:38:30|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|2
1622021140000|2021-05-26 09:25:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|88
1622029130000|2021-05-26 11:38:50|||||||||38
1622029180000|2021-05-26 11:39:40|||||||||349
1622021170000|2021-05-26 09:26:10|||||||||17
1622029190000|2021-05-26 11:39:50|||||||||43
1622021180000|2021-05-26 09:26:20|||||||||10
1622029200000|2021-05-26 11:40:00|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|112
1622029210000|2021-05-26 11:40:10|||||||||1
1622021190000|2021-05-26 09:26:30|||||||||506
1622029220000|2021-05-26 11:40:20|||||||||2
1622021220000|2021-05-26 09:27:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|77
1622029230000|2021-05-26 11:40:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|24
1622029240000|2021-05-26 11:40:40|||||||||11
1622021260000|2021-05-26 09:27:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|69
1622029250000|2021-05-26 11:40:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|137
1622021310000|2021-05-26 09:28:30|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|33
1622029260000|2021-05-26 11:41:00|||||||||53
1622029290000|2021-05-26 11:41:30|||||||||15
1622021320000|2021-05-26 09:28:40|||||||||5
1622029310000|2021-05-26 11:41:50|||||||||42
1622029320000|2021-05-26 11:42:00|||||||||2
1622021330000|2021-05-26 09:28:50|||||||||74
1622029340000|2021-05-26 11:42:20|||||||||17
1622029360000|2021-05-26 11:42:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|8
1622021350000|2021-05-26 09:29:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|56
1622029380000|2021-05-26 11:43:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|79
1622029390000|2021-05-26 11:43:10|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|10
1622021360000|2021-05-26 09:29:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|31
1622029400000|2021-05-26 11:43:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|20
1622029410000|2021-05-26 11:43:30|||||||||7
1622021380000|2021-05-26 09:29:40|||||||||1
1622029420000|2021-05-26 11:43:40|||||||||11
1622029430000|2021-05-26 11:43:50|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|20
1622021400000|2021-05-26 09:30:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|133
1622029440000|2021-05-26 11:44:00|||||||||44
1622029450000|2021-05-26 11:44:10|||||||||5
1622021500000|2021-05-26 09:31:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|36
1622029470000|2021-05-26 11:44:30|||||||||12
1622029480000|2021-05-26 11:44:40|||||||||15
1622021510000|2021-05-26 09:31:50|||||||||55
1622029490000|2021-05-26 11:44:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|63
1622029500000|2021-05-26 11:45:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|18
1622021530000|2021-05-26 09:32:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|22
1622029510000|2021-05-26 11:45:10|||||||||41
1622029520000|2021-05-26 11:45:20|||||||||4
1622021540000|2021-05-26 09:32:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|186
1622029530000|2021-05-26 11:45:30|||||||||7
1622029550000|2021-05-26 11:45:50|||||||||7
1622021560000|2021-05-26 09:32:40|||||||||21
1622029570000|2021-05-26 11:46:10|||||||||46
1622021570000|2021-05-26 09:32:50|||||||||10
1622029580000|2021-05-26 11:46:20|||||||||2
1622021590000|2021-05-26 09:33:10|||||||||23
1622029590000|2021-05-26 11:46:30|||||||||7
1622029600000|2021-05-26 11:46:40|||||||||8
1622021600000|2021-05-26 09:33:20|||||||||40
1622029620000|2021-05-26 11:47:00|||||||||9
1622021610000|2021-05-26 09:33:30|||||||||1
1622029630000|2021-05-26 11:47:10|||||||||37
1622021640000|2021-05-26 09:34:00|||||||||2
1622029640000|2021-05-26 11:47:20|||||||||4
1622021650000|2021-05-26 09:34:10|||||||||7
1622029650000|2021-05-26 11:47:30|||||||||7
1622021660000|2021-05-26 09:34:20|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|156
1622029660000|2021-05-26 11:47:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|29
1622021670000|2021-05-26 09:34:30|||||||||2
1622029680000|2021-05-26 11:48:00|||||||||39
1622021680000|2021-05-26 09:34:40|||||||||16
1622029710000|2021-05-26 11:48:30|||||||||6
1622021690000|2021-05-26 09:34:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|7
1622029720000|2021-05-26 11:48:40|||||||||157
1622029740000|2021-05-26 11:49:00|||||||||50
1622021700000|2021-05-26 09:35:00|||||||||13
1622029760000|2021-05-26 11:49:20|||||||||513
1622029770000|2021-05-26 11:49:30|||||||||7
1622021710000|2021-05-26 09:35:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|14
1622029790000|2021-05-26 11:49:50|||||||||7
1622021730000|2021-05-26 09:35:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|22
1622029800000|2021-05-26 11:50:00|||||||||57
1622021750000|2021-05-26 09:35:50|||||||||1
1622029810000|2021-05-26 11:50:10|||||||||145
1622021800000|2021-05-26 09:36:40|||||||||10
1622029820000|2021-05-26 11:50:20|||||||||1
1622021820000|2021-05-26 09:37:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|32
1622029830000|2021-05-26 11:50:30|||||||||7
1622021870000|2021-05-26 09:37:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|9
1622029840000|2021-05-26 11:50:40|||||||||7
1622021880000|2021-05-26 09:38:00|||||||||5
1622029860000|2021-05-26 11:51:00|||||||||6
1622021940000|2021-05-26 09:39:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|117
1622029870000|2021-05-26 11:51:10|||||||||43
1622021980000|2021-05-26 09:39:40|||||||||3
1622029880000|2021-05-26 11:51:20|||||||||8
1622029890000|2021-05-26 11:51:30|||||||||7
1622022000000|2021-05-26 09:40:00|||||||||2
1622029900000|2021-05-26 11:51:40|||||||||7
1622022030000|2021-05-26 09:40:30|||||||||12
1622029910000|2021-05-26 11:51:50|||||||||6
1622022050000|2021-05-26 09:40:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1622029920000|2021-05-26 11:52:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|48
1622022060000|2021-05-26 09:41:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|18
1622029930000|2021-05-26 11:52:10|||||||||7
1622022110000|2021-05-26 09:41:50|||||||||3
1622029940000|2021-05-26 11:52:20|||||||||36
1622022130000|2021-05-26 09:42:10|||||||||34
1622029950000|2021-05-26 11:52:30|||||||||5
1622029960000|2021-05-26 11:52:40|||||||||7
1622022140000|2021-05-26 09:42:20|||||||||6
1622029980000|2021-05-26 11:53:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|27
1622022160000|2021-05-26 09:42:40|||||||||182
1622029990000|2021-05-26 11:53:10|||||||||42
1622022170000|2021-05-26 09:42:50|||||||||52
1622030000000|2021-05-26 11:53:20|||||||||5
1622022210000|2021-05-26 09:43:30|||||||||11
1622030010000|2021-05-26 11:53:30|||||||||7
1622022240000|2021-05-26 09:44:00|||||||||52
1622030020000|2021-05-26 11:53:40|||||||||1
1622022260000|2021-05-26 09:44:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|90
1622030030000|2021-05-26 11:53:50|||||||||6
1622022270000|2021-05-26 09:44:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|100
1622030040000|2021-05-26 11:54:00|||||||||50
1622022280000|2021-05-26 09:44:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|17
1622030050000|2021-05-26 11:54:10|||||||||44
1622022290000|2021-05-26 09:44:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|57
1622030060000|2021-05-26 11:54:20|||||||||2841
1622022310000|2021-05-26 09:45:10|||||||||72
1622030080000|2021-05-26 11:54:40|||||||||1527
1622022350000|2021-05-26 09:45:50|||||||||10
1622030090000|2021-05-26 11:54:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|4
1622022400000|2021-05-26 09:46:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|6
1622030100000|2021-05-26 11:55:00|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|87
1622030110000|2021-05-26 11:55:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|4
1622022410000|2021-05-26 09:46:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15
1622030120000|2021-05-26 11:55:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1622022420000|2021-05-26 09:47:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|16
1622030130000|2021-05-26 11:55:30|||||||||11
1622022430000|2021-05-26 09:47:10|||||||||8
1622030140000|2021-05-26 11:55:40|||||||||2
1622022450000|2021-05-26 09:47:30|||||||||3
1622030150000|2021-05-26 11:55:50|15866.1|15862.1|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|1619
1622022470000|2021-05-26 09:47:50|||||||||32
1622030160000|2021-05-26 11:56:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|247
1622022530000|2021-05-26 09:48:50|||||||||58
1622030170000|2021-05-26 11:56:10|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|179
1622022540000|2021-05-26 09:49:00|||||||||1
1622030180000|2021-05-26 11:56:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|13
1622030200000|2021-05-26 11:56:40|||||||||256
1622022550000|2021-05-26 09:49:10|||||||||20
1622030230000|2021-05-26 11:57:10|||||||||44
1622022560000|2021-05-26 09:49:20|||||||||1
1622030250000|2021-05-26 11:57:30|||||||||1474
1622022580000|2021-05-26 09:49:40|||||||||4
1622030260000|2021-05-26 11:57:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|21
1622022610000|2021-05-26 09:50:10|||||||||9
1622030280000|2021-05-26 11:58:00|||||||||276
1622022650000|2021-05-26 09:50:50|||||||||1
1622030320000|2021-05-26 11:58:40|||||||||27
1622022680000|2021-05-26 09:51:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|30
1622030330000|2021-05-26 11:58:50|||||||||3
1622022690000|2021-05-26 09:51:30|||||||||7
1622030340000|2021-05-26 11:59:00|||||||||14
1622022700000|2021-05-26 09:51:40|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|15
1622030350000|2021-05-26 11:59:10|||||||||16
1622022710000|2021-05-26 09:51:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|3
1622030360000|2021-05-26 11:59:20|||||||||4
1622022720000|2021-05-26 09:52:00|||||||||4
1622030370000|2021-05-26 11:59:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|21
1622022730000|2021-05-26 09:52:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1622030400000|2021-05-26 12:00:00|||||||||22
1622022760000|2021-05-26 09:52:40|||||||||2
1622030420000|2021-05-26 12:00:20|||||||||58
1622022780000|2021-05-26 09:53:00|||||||||166
1622030430000|2021-05-26 12:00:30|||||||||3
1622022820000|2021-05-26 09:53:40|||||||||1
1622030440000|2021-05-26 12:00:40|||||||||5
1622022830000|2021-05-26 09:53:50|||||||||1
1622030470000|2021-05-26 12:01:10|||||||||22
1622022870000|2021-05-26 09:54:30|||||||||1
1622030520000|2021-05-26 12:02:00|||||||||6
1622022890000|2021-05-26 09:54:50|||||||||3
1622030530000|2021-05-26 12:02:10|||||||||618
1622030550000|2021-05-26 12:02:30|||||||||1035
1622022900000|2021-05-26 09:55:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|5
1622030560000|2021-05-26 12:02:40|||||||||5
1622022910000|2021-05-26 09:55:10|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|28
1622030570000|2021-05-26 12:02:50|||||||||1
1622022920000|2021-05-26 09:55:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|79
1622030610000|2021-05-26 12:03:30|||||||||597
1622022930000|2021-05-26 09:55:30|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|20
1622030630000|2021-05-26 12:03:50|||||||||2
1622022940000|2021-05-26 09:55:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|25
1622030640000|2021-05-26 12:04:00|||||||||3
1622022980000|2021-05-26 09:56:20|||||||||3
1622030650000|2021-05-26 12:04:10|||||||||13
1622030660000|2021-05-26 12:04:20|||||||||2
1622023010000|2021-05-26 09:56:50|||||||||3
1622030670000|2021-05-26 12:04:30|||||||||16
1622023020000|2021-05-26 09:57:00|||||||||1
1622030680000|2021-05-26 12:04:40|||||||||6
1622030700000|2021-05-26 12:05:00|||||||||7
1622023040000|2021-05-26 09:57:20|||||||||4
1622030710000|2021-05-26 12:05:10|||||||||11
1622023070000|2021-05-26 09:57:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|13
1622030740000|2021-05-26 12:05:40|||||||||2
1622023080000|2021-05-26 09:58:00|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|47
1622030750000|2021-05-26 12:05:50|||||||||42
1622023090000|2021-05-26 09:58:10|||||||||26
1622030760000|2021-05-26 12:06:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|117
1622023120000|2021-05-26 09:58:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|5
1622030780000|2021-05-26 12:06:20|||||||||3
1622023140000|2021-05-26 09:59:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|9
1622030790000|2021-05-26 12:06:30|||||||||10
1622030810000|2021-05-26 12:06:50|||||||||14
1622023170000|2021-05-26 09:59:30|||||||||42
1622030820000|2021-05-26 12:07:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|32
1622030830000|2021-05-26 12:07:10|||||||||1
1622023200000|2021-05-26 10:00:00|||||||||1
1622030840000|2021-05-26 12:07:20|||||||||1
1622030850000|2021-05-26 12:07:30|||||||||1
1622023220000|2021-05-26 10:00:20|||||||||2
1622030860000|2021-05-26 12:07:40|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|23
1622030900000|2021-05-26 12:08:20|||||||||1
1622023230000|2021-05-26 10:00:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|16
1622030920000|2021-05-26 12:08:40|||||||||10
1622030940000|2021-05-26 12:09:00|||||||||1
1622023240000|2021-05-26 10:00:40|||||||||2
1622030970000|2021-05-26 12:09:30|||||||||14
1622030980000|2021-05-26 12:09:40|||||||||1
1622023250000|2021-05-26 10:00:50|||||||||1
1622031020000|2021-05-26 12:10:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|72
1622023260000|2021-05-26 10:01:00|||||||||10
1622031030000|2021-05-26 12:10:30|||||||||1
1622031060000|2021-05-26 12:11:00|||||||||6
1622023290000|2021-05-26 10:01:30|||||||||100
1622031090000|2021-05-26 12:11:30|||||||||3
1622023310000|2021-05-26 10:01:50|||||||||1
1622031100000|2021-05-26 12:11:40|||||||||6
1622031120000|2021-05-26 12:12:00|||||||||5
1622023320000|2021-05-26 10:02:00|||||||||27
1622031130000|2021-05-26 12:12:10|||||||||13
1622031140000|2021-05-26 12:12:20|||||||||33
1622023330000|2021-05-26 10:02:10|||||||||21
1622031160000|2021-05-26 12:12:40|||||||||31
1622023360000|2021-05-26 10:02:40|||||||||2
1622031170000|2021-05-26 12:12:50|||||||||1301
1622023370000|2021-05-26 10:02:50|||||||||2
1622031180000|2021-05-26 12:13:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|5
1622023380000|2021-05-26 10:03:00|||||||||8
1622031190000|2021-05-26 12:13:10|||||||||1
1622023390000|2021-05-26 10:03:10|||||||||23
1622031200000|2021-05-26 12:13:20|||||||||65
1622031210000|2021-05-26 12:13:30|||||||||2
1622023400000|2021-05-26 10:03:20|||||||||46
1622031230000|2021-05-26 12:13:50|||||||||57
1622023410000|2021-05-26 10:03:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|21
1622031240000|2021-05-26 12:14:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|14
1622023430000|2021-05-26 10:03:50|||||||||3
1622031250000|2021-05-26 12:14:10|||||||||1
1622023440000|2021-05-26 10:04:00|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|21
1622031270000|2021-05-26 12:14:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|140
1622023450000|2021-05-26 10:04:10|||||||||1
1622031280000|2021-05-26 12:14:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|30
1622023470000|2021-05-26 10:04:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|43
1622031300000|2021-05-26 12:15:00|||||||||58
1622023480000|2021-05-26 10:04:40|||||||||11
1622031310000|2021-05-26 12:15:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|19
1622023510000|2021-05-26 10:05:10|||||||||3524
1622031330000|2021-05-26 12:15:30|||||||||6
1622023520000|2021-05-26 10:05:20|||||||||1
1622031350000|2021-05-26 12:15:50|||||||||1
1622023530000|2021-05-26 10:05:30|||||||||30
1622031360000|2021-05-26 12:16:00|||||||||74
1622023540000|2021-05-26 10:05:40|||||||||1
1622031400000|2021-05-26 12:16:40|||||||||12
1622023560000|2021-05-26 10:06:00|||||||||6
1622031410000|2021-05-26 12:16:50|||||||||73
1622023570000|2021-05-26 10:06:10|||||||||1
1622031420000|2021-05-26 12:17:00|||||||||1186
1622031430000|2021-05-26 12:17:10|||||||||15
1622023580000|2021-05-26 10:06:20|||||||||2
1622031440000|2021-05-26 12:17:20|||||||||1
1622023590000|2021-05-26 10:06:30|||||||||31
1622031450000|2021-05-26 12:17:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|12
1622023610000|2021-05-26 10:06:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|16
1622031470000|2021-05-26 12:17:50|||||||||2
1622023620000|2021-05-26 10:07:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|13
1622031480000|2021-05-26 12:18:00|||||||||2
1622023680000|2021-05-26 10:08:00|||||||||766
1622031490000|2021-05-26 12:18:10|||||||||62
1622031500000|2021-05-26 12:18:20|||||||||2
1622023710000|2021-05-26 10:08:30|||||||||3
1622031510000|2021-05-26 12:18:30|||||||||202
1622031520000|2021-05-26 12:18:40|||||||||13
1622023740000|2021-05-26 10:09:00|||||||||1
1622031540000|2021-05-26 12:19:00|||||||||168
1622023760000|2021-05-26 10:09:20|||||||||131
1622031550000|2021-05-26 12:19:10|||||||||76
1622023790000|2021-05-26 10:09:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|126
1622031560000|2021-05-26 12:19:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|110
1622023840000|2021-05-26 10:10:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|24
1622031570000|2021-05-26 12:19:30|||||||||14
1622031580000|2021-05-26 12:19:40|||||||||26
1622023860000|2021-05-26 10:11:00|||||||||6
1622023870000|2021-05-26 10:11:10|||||||||14
1622031600000|2021-05-26 12:20:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|419
1622023880000|2021-05-26 10:11:20|||||||||3
1622031610000|2021-05-26 12:20:10|||||||||63
1622023890000|2021-05-26 10:11:30|||||||||5
1622031620000|2021-05-26 12:20:20|||||||||28
1622023900000|2021-05-26 10:11:40|||||||||120
1622031640000|2021-05-26 12:20:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|53
1622023910000|2021-05-26 10:11:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|31
1622031650000|2021-05-26 12:20:50|||||||||2
1622023940000|2021-05-26 10:12:20|||||||||6
1622031660000|2021-05-26 12:21:00|||||||||3
1622023950000|2021-05-26 10:12:30|||||||||1
1622031670000|2021-05-26 12:21:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|116
1622024030000|2021-05-26 10:13:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|9
1622031680000|2021-05-26 12:21:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|34
1622024080000|2021-05-26 10:14:40|||||||||200
1622031690000|2021-05-26 12:21:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|451
1622024090000|2021-05-26 10:14:50|||||||||26
1622031700000|2021-05-26 12:21:40|||||||||3128
1622031710000|2021-05-26 12:21:50|||||||||6
1622024100000|2021-05-26 10:15:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|21
1622031720000|2021-05-26 12:22:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|6
1622024120000|2021-05-26 10:15:20|||||||||28
1622031730000|2021-05-26 12:22:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|103
1622024130000|2021-05-26 10:15:30|||||||||13
1622031740000|2021-05-26 12:22:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15
1622024150000|2021-05-26 10:15:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|6
1622031760000|2021-05-26 12:22:40|||||||||5
1622024170000|2021-05-26 10:16:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|10
1622031770000|2021-05-26 12:22:50|||||||||10
1622031780000|2021-05-26 12:23:00|||||||||49
1622024210000|2021-05-26 10:16:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|56
1622031810000|2021-05-26 12:23:30|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|24
1622024220000|2021-05-26 10:17:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|37
1622031820000|2021-05-26 12:23:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|13
1622024230000|2021-05-26 10:17:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|2
1622031830000|2021-05-26 12:23:50|||||||||10
1622024240000|2021-05-26 10:17:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|14
1622031840000|2021-05-26 12:24:00|||||||||52
1622024340000|2021-05-26 10:19:00|||||||||3
1622031850000|2021-05-26 12:24:10|||||||||1
1622024350000|2021-05-26 10:19:10|||||||||8
1622031860000|2021-05-26 12:24:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|89
1622024370000|2021-05-26 10:19:30|||||||||2
1622031890000|2021-05-26 12:24:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|78
1622024380000|2021-05-26 10:19:40|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|11
1622024390000|2021-05-26 10:19:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|0
1622031900000|2021-05-26 12:25:00|||||||||15
1622031910000|2021-05-26 12:25:10|||||||||72
1622024400000|2021-05-26 10:20:00|||||||||43
1622031920000|2021-05-26 12:25:20|||||||||424
1622024460000|2021-05-26 10:21:00|||||||||3
1622031930000|2021-05-26 12:25:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|113
1622024490000|2021-05-26 10:21:30|||||||||3
1622031950000|2021-05-26 12:25:50|||||||||52
1622024500000|2021-05-26 10:21:40|||||||||1
1622031960000|2021-05-26 12:26:00|||||||||435
1622024510000|2021-05-26 10:21:50|||||||||1
1622031980000|2021-05-26 12:26:20|||||||||22
1622024520000|2021-05-26 10:22:00|||||||||3
1622031990000|2021-05-26 12:26:30|||||||||40
1622024530000|2021-05-26 10:22:10|||||||||3
1622032000000|2021-05-26 12:26:40|||||||||10
1622024550000|2021-05-26 10:22:30|||||||||1
1622032010000|2021-05-26 12:26:50|||||||||54
1622024570000|2021-05-26 10:22:50|||||||||73
1622032020000|2021-05-26 12:27:00|||||||||37
1622024580000|2021-05-26 10:23:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|9
1622032030000|2021-05-26 12:27:10|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|138
1622024590000|2021-05-26 10:23:10|||||||||3
1622032040000|2021-05-26 12:27:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|44
1622024610000|2021-05-26 10:23:30|||||||||3
1622032050000|2021-05-26 12:27:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|5
1622024620000|2021-05-26 10:23:40|||||||||1
1622032060000|2021-05-26 12:27:40|||||||||39
1622024630000|2021-05-26 10:23:50|||||||||2
1622032070000|2021-05-26 12:27:50|||||||||49
1622024640000|2021-05-26 10:24:00|||||||||204
1622032080000|2021-05-26 12:28:00|||||||||29
1622024650000|2021-05-26 10:24:10|||||||||229
1622032090000|2021-05-26 12:28:10|||||||||10
1622024670000|2021-05-26 10:24:30|||||||||2
1622032100000|2021-05-26 12:28:20|||||||||1734
1622024680000|2021-05-26 10:24:40|||||||||2
1622032110000|2021-05-26 12:28:30|||||||||1
1622024690000|2021-05-26 10:24:50|||||||||1
1622032140000|2021-05-26 12:29:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|74
1622032150000|2021-05-26 12:29:10|||||||||11
1622024710000|2021-05-26 10:25:10|||||||||2
1622032170000|2021-05-26 12:29:30|||||||||39
1622024730000|2021-05-26 10:25:30|||||||||3
1622032180000|2021-05-26 12:29:40|||||||||5
1622024740000|2021-05-26 10:25:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|2
1622032190000|2021-05-26 12:29:50|||||||||32
1622024750000|2021-05-26 10:25:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1622032200000|2021-05-26 12:30:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|69
1622024780000|2021-05-26 10:26:20|||||||||705
1622032210000|2021-05-26 12:30:10|||||||||7
1622024790000|2021-05-26 10:26:30|||||||||57
1622032220000|2021-05-26 12:30:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|22
1622024800000|2021-05-26 10:26:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|12
1622032230000|2021-05-26 12:30:30|||||||||31
1622024890000|2021-05-26 10:28:10|||||||||2
1622032240000|2021-05-26 12:30:40|||||||||9
1622024900000|2021-05-26 10:28:20|||||||||2
1622032250000|2021-05-26 12:30:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|1291
1622024920000|2021-05-26 10:28:40|||||||||1
1622032260000|2021-05-26 12:31:00|||||||||50
1622024940000|2021-05-26 10:29:00|||||||||3
1622032270000|2021-05-26 12:31:10|||||||||68
1622024950000|2021-05-26 10:29:10|||||||||3236
1622032280000|2021-05-26 12:31:20|||||||||36
1622024960000|2021-05-26 10:29:20|||||||||15
1622032300000|2021-05-26 12:31:40|||||||||1
1622024980000|2021-05-26 10:29:40|||||||||2
1622032310000|2021-05-26 12:31:50|||||||||89
1622024990000|2021-05-26 10:29:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|296
1622032320000|2021-05-26 12:32:00|||||||||11
1622025000000|2021-05-26 10:30:00|||||||||52
1622032330000|2021-05-26 12:32:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|74
1622025020000|2021-05-26 10:30:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|16
1622032340000|2021-05-26 12:32:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|87
1622025030000|2021-05-26 10:30:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|19
1622032350000|2021-05-26 12:32:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|4
1622025040000|2021-05-26 10:30:40|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|6
1622032360000|2021-05-26 12:32:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|70
1622025060000|2021-05-26 10:31:00|||||||||13
1622032370000|2021-05-26 12:32:50|||||||||38
1622025080000|2021-05-26 10:31:20|15866.1|15862.1|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|51
1622032380000|2021-05-26 12:33:00|||||||||58
1622025090000|2021-05-26 10:31:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|0
1622032390000|2021-05-26 12:33:10|||||||||10
1622025180000|2021-05-26 10:33:00|||||||||2
1622032400000|2021-05-26 12:33:20|||||||||33
1622025190000|2021-05-26 10:33:10|||||||||1
1622032410000|2021-05-26 12:33:30|||||||||5
1622025200000|2021-05-26 10:33:20|||||||||2
1622032420000|2021-05-26 12:33:40|||||||||6
1622025220000|2021-05-26 10:33:40|||||||||3
1622032430000|2021-05-26 12:33:50|||||||||39
1622025230000|2021-05-26 10:33:50|||||||||1
1622032440000|2021-05-26 12:34:00|||||||||52
1622025240000|2021-05-26 10:34:00|||||||||2
1622032450000|2021-05-26 12:34:10|||||||||33
1622025260000|2021-05-26 10:34:20|||||||||130
1622032460000|2021-05-26 12:34:20|||||||||10
1622025270000|2021-05-26 10:34:30|||||||||1
1622032470000|2021-05-26 12:34:30|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|29
1622025290000|2021-05-26 10:34:50|||||||||2
1622032480000|2021-05-26 12:34:40|||||||||2
1622025300000|2021-05-26 10:35:00|||||||||1
1622032490000|2021-05-26 12:34:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|105
1622025320000|2021-05-26 10:35:20|||||||||2
1622032500000|2021-05-26 12:35:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|61
1622025340000|2021-05-26 10:35:40|||||||||2
1622032510000|2021-05-26 12:35:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|50
1622025350000|2021-05-26 10:35:50|||||||||3
1622032530000|2021-05-26 12:35:30|||||||||1
1622025370000|2021-05-26 10:36:10|||||||||4
1622032540000|2021-05-26 12:35:40|||||||||32
1622025380000|2021-05-26 10:36:20|||||||||2
1622032550000|2021-05-26 12:35:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|85
1622025390000|2021-05-26 10:36:30|||||||||2
1622032570000|2021-05-26 12:36:10|||||||||50
1622025400000|2021-05-26 10:36:40|||||||||2
1622032580000|2021-05-26 12:36:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|63
1622025420000|2021-05-26 10:37:00|||||||||1
1622032590000|2021-05-26 12:36:30|||||||||2
1622025450000|2021-05-26 10:37:30|||||||||3
1622032600000|2021-05-26 12:36:40|||||||||46
1622025470000|2021-05-26 10:37:50|||||||||2
1622032610000|2021-05-26 12:36:50|||||||||78
1622032620000|2021-05-26 12:37:00|||||||||17
1622025480000|2021-05-26 10:38:00|||||||||1
1622032630000|2021-05-26 12:37:10|||||||||43
1622032640000|2021-05-26 12:37:20|||||||||84
1622025490000|2021-05-26 10:38:10|||||||||307
1622032650000|2021-05-26 12:37:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|336
1622025500000|2021-05-26 10:38:20|||||||||2
1622032660000|2021-05-26 12:37:40|||||||||41
1622025510000|2021-05-26 10:38:30|||||||||7
1622032670000|2021-05-26 12:37:50|||||||||56
1622025520000|2021-05-26 10:38:40|||||||||2
1622032680000|2021-05-26 12:38:00|||||||||8
1622025540000|2021-05-26 10:39:00|||||||||2
1622032690000|2021-05-26 12:38:10|||||||||34
1622025560000|2021-05-26 10:39:20|||||||||60
1622032710000|2021-05-26 12:38:30|||||||||7
1622025570000|2021-05-26 10:39:30|||||||||1
1622032720000|2021-05-26 12:38:40|||||||||93
1622025580000|2021-05-26 10:39:40|||||||||2
1622032730000|2021-05-26 12:38:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|7
1622025610000|2021-05-26 10:40:10|||||||||4
1622032740000|2021-05-26 12:39:00|||||||||1
1622025630000|2021-05-26 10:40:30|||||||||3
1622032750000|2021-05-26 12:39:10|||||||||92
1622025650000|2021-05-26 10:40:50|||||||||1
1622032760000|2021-05-26 12:39:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|17
1622025680000|2021-05-26 10:41:20|||||||||4
1622032770000|2021-05-26 12:39:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|40
1622025690000|2021-05-26 10:41:30|||||||||2
1622032790000|2021-05-26 12:39:50|||||||||56
1622025700000|2021-05-26 10:41:40|||||||||12
1622032800000|2021-05-26 12:40:00|||||||||36
1622025710000|2021-05-26 10:41:50|||||||||1
1622032810000|2021-05-26 12:40:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|219
1622025720000|2021-05-26 10:42:00|||||||||2
1622032830000|2021-05-26 12:40:30|||||||||55
1622025740000|2021-05-26 10:42:20|||||||||11
1622032840000|2021-05-26 12:40:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|59
1622025750000|2021-05-26 10:42:30|||||||||1
1622032850000|2021-05-26 12:40:50|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|64
1622025760000|2021-05-26 10:42:40|||||||||2
1622032860000|2021-05-26 12:41:00|||||||||40
1622025780000|2021-05-26 10:43:00|||||||||1
1622032890000|2021-05-26 12:41:30|||||||||40
1622025800000|2021-05-26 10:43:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|31
1622032900000|2021-05-26 12:41:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|9
1622025810000|2021-05-26 10:43:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|24
1622032910000|2021-05-26 12:41:50|||||||||52
1622025820000|2021-05-26 10:43:40|||||||||7
1622032920000|2021-05-26 12:42:00|||||||||40
1622025850000|2021-05-26 10:44:10|||||||||4
1622032930000|2021-05-26 12:42:10|||||||||6
1622025860000|2021-05-26 10:44:20|||||||||1
1622032950000|2021-05-26 12:42:30|||||||||30
1622025870000|2021-05-26 10:44:30|||||||||4
1622032970000|2021-05-26 12:42:50|||||||||4759
1622025880000|2021-05-26 10:44:40|||||||||176
1622033000000|2021-05-26 12:43:20|||||||||1
1622025910000|2021-05-26 10:45:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|11
1622033010000|2021-05-26 12:43:30|||||||||22
1622033020000|2021-05-26 12:43:40|||||||||67
1622025920000|2021-05-26 10:45:20|||||||||1
1622033030000|2021-05-26 12:43:50|||||||||37
1622025930000|2021-05-26 10:45:30|||||||||2
1622033050000|2021-05-26 12:44:10|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|93
1622033060000|2021-05-26 12:44:20|||||||||46
1622025950000|2021-05-26 10:45:50|||||||||3
1622033070000|2021-05-26 12:44:30|||||||||29
1622025960000|2021-05-26 10:46:00|||||||||3
1622033080000|2021-05-26 12:44:40|||||||||1
1622025980000|2021-05-26 10:46:20|||||||||2
1622033090000|2021-05-26 12:44:50|||||||||186
1622025990000|2021-05-26 10:46:30|||||||||2
1622026030000|2021-05-26 10:47:10|||||||||11
1622033100000|2021-05-26 12:45:00|||||||||2
1622026070000|2021-05-26 10:47:50|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|23
1622033110000|2021-05-26 12:45:10|||||||||11
1622033120000|2021-05-26 12:45:20|||||||||5
1622026090000|2021-05-26 10:48:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|25
1622033130000|2021-05-26 12:45:30|||||||||4
1622026130000|2021-05-26 10:48:50|||||||||2
1622033140000|2021-05-26 12:45:40|||||||||357
1622026160000|2021-05-26 10:49:20|||||||||11
1622033150000|2021-05-26 12:45:50|||||||||63
1622026170000|2021-05-26 10:49:30|||||||||2
1622033160000|2021-05-26 12:46:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|32
1622026190000|2021-05-26 10:49:50|||||||||30
1622033170000|2021-05-26 12:46:10|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|59
1622026200000|2021-05-26 10:50:00|||||||||8
1622033180000|2021-05-26 12:46:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|161
1622026220000|2021-05-26 10:50:20|||||||||2
1622033190000|2021-05-26 12:46:30|||||||||1
1622026230000|2021-05-26 10:50:30|||||||||2
1622033200000|2021-05-26 12:46:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|18
1622026240000|2021-05-26 10:50:40|||||||||1
1622033210000|2021-05-26 12:46:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|87
1622026250000|2021-05-26 10:50:50|||||||||10
1622033230000|2021-05-26 12:47:10|||||||||17
1622026260000|2021-05-26 10:51:00|||||||||2
1622033240000|2021-05-26 12:47:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|173
1622026280000|2021-05-26 10:51:20|||||||||2
1622033250000|2021-05-26 12:47:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|18
1622026290000|2021-05-26 10:51:30|||||||||3
1622033260000|2021-05-26 12:47:40|||||||||18
1622026300000|2021-05-26 10:51:40|||||||||1
1622033270000|2021-05-26 12:47:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|78
1622026310000|2021-05-26 10:51:50|||||||||1
1622033280000|2021-05-26 12:48:00|||||||||126
1622026320000|2021-05-26 10:52:00|||||||||4
1622033290000|2021-05-26 12:48:10|||||||||6
1622026330000|2021-05-26 10:52:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|14
1622033300000|2021-05-26 12:48:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|145
1622026340000|2021-05-26 10:52:20|||||||||4
1622033310000|2021-05-26 12:48:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|12
1622026350000|2021-05-26 10:52:30|||||||||1
1622033320000|2021-05-26 12:48:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|118
1622026360000|2021-05-26 10:52:40|||||||||2
1622033330000|2021-05-26 12:48:50|||||||||11
1622026380000|2021-05-26 10:53:00|||||||||1
1622033340000|2021-05-26 12:49:00|||||||||8
1622026390000|2021-05-26 10:53:10|||||||||5
1622033350000|2021-05-26 12:49:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|68
1622026400000|2021-05-26 10:53:20|||||||||1
1622033360000|2021-05-26 12:49:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|23
1622026410000|2021-05-26 10:53:30|||||||||75
1622033370000|2021-05-26 12:49:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|77
1622026420000|2021-05-26 10:53:40|||||||||4
1622033380000|2021-05-26 12:49:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|90
1622026430000|2021-05-26 10:53:50|||||||||2
1622033390000|2021-05-26 12:49:50|||||||||68
1622026450000|2021-05-26 10:54:10|||||||||1
1622026470000|2021-05-26 10:54:30|||||||||2
1622033400000|2021-05-26 12:50:00|||||||||19
1622026480000|2021-05-26 10:54:40|||||||||2
1622033420000|2021-05-26 12:50:20|||||||||9
1622026490000|2021-05-26 10:54:50|||||||||199
1622033440000|2021-05-26 12:50:40|||||||||1
1622033450000|2021-05-26 12:50:50|||||||||131
1622026510000|2021-05-26 10:55:10|||||||||2
1622033460000|2021-05-26 12:51:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|63
1622026530000|2021-05-26 10:55:30|||||||||2
1622033470000|2021-05-26 12:51:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|57
1622026540000|2021-05-26 10:55:40|||||||||4
1622033480000|2021-05-26 12:51:20|||||||||96
1622026550000|2021-05-26 10:55:50|||||||||1
1622033490000|2021-05-26 12:51:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|79
1622026560000|2021-05-26 10:56:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|50
1622033500000|2021-05-26 12:51:40|||||||||3
1622026570000|2021-05-26 10:56:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|61
1622033510000|2021-05-26 12:51:50|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|59
1622026590000|2021-05-26 10:56:30|||||||||2
1622033520000|2021-05-26 12:52:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|21
1622026600000|2021-05-26 10:56:40|||||||||5
1622033530000|2021-05-26 12:52:10|||||||||6
1622026610000|2021-05-26 10:56:50|||||||||5
1622033540000|2021-05-26 12:52:20|||||||||1
1622026620000|2021-05-26 10:57:00|||||||||49
1622033550000|2021-05-26 12:52:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|40
1622026630000|2021-05-26 10:57:10|||||||||26
1622033560000|2021-05-26 12:52:40|||||||||1979
1622026640000|2021-05-26 10:57:20|||||||||8
1622033570000|2021-05-26 12:52:50|||||||||61
1622026650000|2021-05-26 10:57:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|129
1622033580000|2021-05-26 12:53:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|57
1622026660000|2021-05-26 10:57:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|31
1622033590000|2021-05-26 12:53:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|48
1622026680000|2021-05-26 10:58:00|||||||||41
1622033600000|2021-05-26 12:53:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|8
1622026690000|2021-05-26 10:58:10|||||||||1
1622033610000|2021-05-26 12:53:30|||||||||256
1622026740000|2021-05-26 10:59:00|||||||||36
1622033630000|2021-05-26 12:53:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|76
1622026750000|2021-05-26 10:59:10|||||||||8
1622033640000|2021-05-26 12:54:00|||||||||71
1622026770000|2021-05-26 10:59:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|21
1622033670000|2021-05-26 12:54:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|68
1622026780000|2021-05-26 10:59:40|||||||||2
1622033680000|2021-05-26 12:54:40|||||||||50
1622026790000|2021-05-26 10:59:50|||||||||129
1622033690000|2021-05-26 12:54:50|||||||||69
1622026800000|2021-05-26 11:00:00|||||||||47
1622033700000|2021-05-26 12:55:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|345
1622026810000|2021-05-26 11:00:10|||||||||6
1622033710000|2021-05-26 12:55:10|||||||||1052
1622026820000|2021-05-26 11:00:20|||||||||2
1622033720000|2021-05-26 12:55:20|||||||||1
1622033730000|2021-05-26 12:55:30|||||||||5
1622026830000|2021-05-26 11:00:30|||||||||2
1622033740000|2021-05-26 12:55:40|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|8
1622026840000|2021-05-26 11:00:40|||||||||1
1622033750000|2021-05-26 12:55:50|||||||||1
1622026850000|2021-05-26 11:00:50|||||||||50
1622033760000|2021-05-26 12:56:00|||||||||58
1622026860000|2021-05-26 11:01:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|671
1622033770000|2021-05-26 12:56:10|||||||||118
1622033790000|2021-05-26 12:56:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|39
1622026900000|2021-05-26 11:01:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|42
1622033800000|2021-05-26 12:56:40|||||||||34
1622026910000|2021-05-26 11:01:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|36
1622033810000|2021-05-26 12:56:50|||||||||22
1622026920000|2021-05-26 11:02:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|78
1622033820000|2021-05-26 12:57:00|||||||||66
1622026930000|2021-05-26 11:02:10|||||||||4
1622033830000|2021-05-26 12:57:10|||||||||23
1622026960000|2021-05-26 11:02:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|7
1622033840000|2021-05-26 12:57:20|||||||||16
1622026970000|2021-05-26 11:02:50|||||||||8
1622033850000|2021-05-26 12:57:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|95
1622026980000|2021-05-26 11:03:00|||||||||47
1622033860000|2021-05-26 12:57:40|||||||||15
1622027000000|2021-05-26 11:03:20|||||||||19
1622033870000|2021-05-26 12:57:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|21
1622027010000|2021-05-26 11:03:30|||||||||4
1622033880000|2021-05-26 12:58:00|||||||||74
1622027020000|2021-05-26 11:03:40|||||||||7
1622033890000|2021-05-26 12:58:10|||||||||59
1622027040000|2021-05-26 11:04:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|58
1622033900000|2021-05-26 12:58:20|||||||||4
1622027070000|2021-05-26 11:04:30|||||||||4
1622033910000|2021-05-26 12:58:30|||||||||575
1622027080000|2021-05-26 11:04:40|||||||||2
1622033920000|2021-05-26 12:58:40|||||||||10
1622033950000|2021-05-26 12:59:10|||||||||52
1622027090000|2021-05-26 11:04:50|||||||||2
1622033960000|2021-05-26 12:59:20|||||||||15
1622027100000|2021-05-26 11:05:00|||||||||38
1622033970000|2021-05-26 12:59:30|||||||||3
1622027110000|2021-05-26 11:05:10|||||||||161
1622033980000|2021-05-26 12:59:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|176
1622027120000|2021-05-26 11:05:20|||||||||3
1622033990000|2021-05-26 12:59:50|||||||||37
1622027140000|2021-05-26 11:05:40|||||||||1153
1622034000000|2021-05-26 13:00:00|||||||||6
1622027150000|2021-05-26 11:05:50|||||||||2
1622034010000|2021-05-26 13:00:10|||||||||1
1622027160000|2021-05-26 11:06:00|||||||||7
1622034020000|2021-05-26 13:00:20|||||||||4
1622027180000|2021-05-26 11:06:20|||||||||1021
1622034030000|2021-05-26 13:00:30|||||||||12
1622027190000|2021-05-26 11:06:30|||||||||10
1622034040000|2021-05-26 13:00:40|||||||||5
1622027200000|2021-05-26 11:06:40|||||||||1
1622034050000|2021-05-26 13:00:50|||||||||1
1622027230000|2021-05-26 11:07:10|||||||||5
1622034060000|2021-05-26 13:01:00|||||||||2
1622027240000|2021-05-26 11:07:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|72
1622034070000|2021-05-26 13:01:10|||||||||7
1622034080000|2021-05-26 13:01:20|||||||||3
1622027250000|2021-05-26 11:07:30|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|21
1622034090000|2021-05-26 13:01:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|34
1622027260000|2021-05-26 11:07:40|||||||||40
1622034100000|2021-05-26 13:01:40|||||||||11
1622027270000|2021-05-26 11:07:50|||||||||2
1622034110000|2021-05-26 13:01:50|||||||||10
1622027280000|2021-05-26 11:08:00|||||||||11
1622034120000|2021-05-26 13:02:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|27
1622027290000|2021-05-26 11:08:10|||||||||24
1622034130000|2021-05-26 13:02:10|||||||||5
1622027300000|2021-05-26 11:08:20|||||||||53
1622034150000|2021-05-26 13:02:30|||||||||2
1622027310000|2021-05-26 11:08:30|||||||||4
1622034160000|2021-05-26 13:02:40|||||||||2
1622027330000|2021-05-26 11:08:50|||||||||24
1622034180000|2021-05-26 13:03:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|22
1622027360000|2021-05-26 11:09:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|65
1622034190000|2021-05-26 13:03:10|||||||||9
1622027400000|2021-05-26 11:10:00|||||||||11
1622034200000|2021-05-26 13:03:20|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|254
1622027410000|2021-05-26 11:10:10|||||||||8
1622034210000|2021-05-26 13:03:30|15859.8|15855.8|15866.1|15862.1|15866.1|15862.1|15859.8|15855.8|172
1622034220000|2021-05-26 13:03:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|104
1622027420000|2021-05-26 11:10:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|86
1622034230000|2021-05-26 13:03:50|||||||||20
1622027430000|2021-05-26 11:10:30|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|24
1622034240000|2021-05-26 13:04:00|||||||||3
1622027440000|2021-05-26 11:10:40|||||||||2
1622034250000|2021-05-26 13:04:10|||||||||165
1622027450000|2021-05-26 11:10:50|||||||||1
1622034260000|2021-05-26 13:04:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|24
1622027470000|2021-05-26 11:11:10|||||||||2
1622034270000|2021-05-26 13:04:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|29
1622027480000|2021-05-26 11:11:20|||||||||40
1622034290000|2021-05-26 13:04:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|86
1622027490000|2021-05-26 11:11:30|||||||||57
1622027500000|2021-05-26 11:11:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|10
1622034300000|2021-05-26 13:05:00|||||||||1
1622034310000|2021-05-26 13:05:10|||||||||8
1622027510000|2021-05-26 11:11:50|||||||||2
1622034320000|2021-05-26 13:05:20|||||||||16
1622027520000|2021-05-26 11:12:00|||||||||4
1622034330000|2021-05-26 13:05:30|||||||||4
1622027530000|2021-05-26 11:12:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|55
1622034340000|2021-05-26 13:05:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|1489
1622027540000|2021-05-26 11:12:20|||||||||43
1622034350000|2021-05-26 13:05:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|126
1622027580000|2021-05-26 11:13:00|||||||||2
1622034360000|2021-05-26 13:06:00|||||||||35
1622027600000|2021-05-26 11:13:20|||||||||42
1622034370000|2021-05-26 13:06:10|||||||||3
1622027620000|2021-05-26 11:13:40|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|38
1622034380000|2021-05-26 13:06:20|||||||||2
1622027640000|2021-05-26 11:14:00|||||||||2
1622034390000|2021-05-26 13:06:30|||||||||6
1622027660000|2021-05-26 11:14:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|25
1622034410000|2021-05-26 13:06:50|||||||||125
1622027670000|2021-05-26 11:14:30|||||||||43
1622034420000|2021-05-26 13:07:00|||||||||5
1622027680000|2021-05-26 11:14:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|7
1622034430000|2021-05-26 13:07:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|17
1622027690000|2021-05-26 11:14:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|117
1622034440000|2021-05-26 13:07:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|41
1622034450000|2021-05-26 13:07:30|||||||||1
1622027710000|2021-05-26 11:15:10|||||||||2
1622034470000|2021-05-26 13:07:50|||||||||6
1622027720000|2021-05-26 11:15:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|83
1622027730000|2021-05-26 11:15:30|||||||||37
1622034480000|2021-05-26 13:08:00|||||||||2
1622027740000|2021-05-26 11:15:40|||||||||1
1622034490000|2021-05-26 13:08:10|||||||||7
1622027760000|2021-05-26 11:16:00|||||||||11
1622034500000|2021-05-26 13:08:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1622027770000|2021-05-26 11:16:10|||||||||160
1622034510000|2021-05-26 13:08:30|||||||||131
1622027780000|2021-05-26 11:16:20|||||||||41
1622034520000|2021-05-26 13:08:40|||||||||87
1622027820000|2021-05-26 11:17:00|||||||||2
1622034530000|2021-05-26 13:08:50|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|16
1622027830000|2021-05-26 11:17:10|||||||||4
1622034540000|2021-05-26 13:09:00|||||||||23
1622027840000|2021-05-26 11:17:20|||||||||40
1622034550000|2021-05-26 13:09:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|433
1622027860000|2021-05-26 11:17:40|||||||||2
1622034560000|2021-05-26 13:09:20|||||||||7
1622027870000|2021-05-26 11:17:50|||||||||4
1622034580000|2021-05-26 13:09:40|||||||||442
1622027880000|2021-05-26 11:18:00|||||||||2
1622034590000|2021-05-26 13:09:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|187
1622027890000|2021-05-26 11:18:10|||||||||1
1622027900000|2021-05-26 11:18:20|||||||||45
1622034600000|2021-05-26 13:10:00|||||||||38
1622027910000|2021-05-26 11:18:30|||||||||13
1622034610000|2021-05-26 13:10:10|||||||||1
1622027940000|2021-05-26 11:19:00|||||||||7
1622034620000|2021-05-26 13:10:20|||||||||9
1622027950000|2021-05-26 11:19:10|||||||||1
1622034630000|2021-05-26 13:10:30|||||||||1
1622027960000|2021-05-26 11:19:20|||||||||44
1622034640000|2021-05-26 13:10:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|197
1622027970000|2021-05-26 11:19:30|||||||||2
1622034650000|2021-05-26 13:10:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|167
1622027980000|2021-05-26 11:19:40|||||||||15
1622034670000|2021-05-26 13:11:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|42
1622027990000|2021-05-26 11:19:50|||||||||5
1622034680000|2021-05-26 13:11:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|35
1622028000000|2021-05-26 11:20:00|||||||||7
1622034690000|2021-05-26 13:11:30|||||||||8
1622028010000|2021-05-26 11:20:10|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|10
1622034700000|2021-05-26 13:11:40|||||||||7
1622028030000|2021-05-26 11:20:30|||||||||36
1622034710000|2021-05-26 13:11:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|121
1622028040000|2021-05-26 11:20:40|||||||||1
1622034720000|2021-05-26 13:12:00|||||||||53
1622028050000|2021-05-26 11:20:50|||||||||14
1622034730000|2021-05-26 13:12:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1622028060000|2021-05-26 11:21:00|||||||||1
1622034740000|2021-05-26 13:12:20|||||||||2
1622028070000|2021-05-26 11:21:10|||||||||2
1622034750000|2021-05-26 13:12:30|||||||||1
1622028080000|2021-05-26 11:21:20|||||||||39
1622034760000|2021-05-26 13:12:40|||||||||15
1622028090000|2021-05-26 11:21:30|||||||||51
1622034770000|2021-05-26 13:12:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|20
1622028120000|2021-05-26 11:22:00|||||||||87
1622034780000|2021-05-26 13:13:00|||||||||15
1622028130000|2021-05-26 11:22:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|13
1622034790000|2021-05-26 13:13:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|161
1622028140000|2021-05-26 11:22:20|||||||||36
1622034800000|2021-05-26 13:13:20|||||||||62
1622028160000|2021-05-26 11:22:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|93
1622034810000|2021-05-26 13:13:30|||||||||42
1622028170000|2021-05-26 11:22:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|15
1622034830000|2021-05-26 13:13:50|||||||||14
1622028180000|2021-05-26 11:23:00|||||||||30
1622034840000|2021-05-26 13:14:00|||||||||21
1622028190000|2021-05-26 11:23:10|||||||||53
1622034850000|2021-05-26 13:14:10|||||||||7
1622028230000|2021-05-26 11:23:50|||||||||6
1622034860000|2021-05-26 13:14:20|||||||||58
1622028250000|2021-05-26 11:24:10|||||||||39
1622034870000|2021-05-26 13:14:30|||||||||3
1622028260000|2021-05-26 11:24:20|||||||||40
1622034880000|2021-05-26 13:14:40|||||||||38
1622028270000|2021-05-26 11:24:30|||||||||1
1622034890000|2021-05-26 13:14:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|81
1622028280000|2021-05-26 11:24:40|||||||||34
1622034900000|2021-05-26 13:15:00|||||||||33
1622028290000|2021-05-26 11:24:50|||||||||2
1622034910000|2021-05-26 13:15:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|20
1622028300000|2021-05-26 11:25:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|273
1622034920000|2021-05-26 13:15:20|||||||||1
1622028310000|2021-05-26 11:25:10|||||||||48
1622034930000|2021-05-26 13:15:30|||||||||5
1622028320000|2021-05-26 11:25:20|||||||||2
1622034940000|2021-05-26 13:15:40|||||||||7
1622028330000|2021-05-26 11:25:30|||||||||22
1622034950000|2021-05-26 13:15:50|||||||||4
1622028340000|2021-05-26 11:25:40|||||||||1
1622034960000|2021-05-26 13:16:00|||||||||4
1622028350000|2021-05-26 11:25:50|||||||||126
1622034970000|2021-05-26 13:16:10|||||||||66
1622034980000|2021-05-26 13:16:20|||||||||2
1622028370000|2021-05-26 11:26:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|44
1622034990000|2021-05-26 13:16:30|||||||||10
1622028380000|2021-05-26 11:26:20|||||||||6
1622035000000|2021-05-26 13:16:40|||||||||30
1622028390000|2021-05-26 11:26:30|||||||||1
1622035020000|2021-05-26 13:17:00|||||||||1
1622028410000|2021-05-26 11:26:50|||||||||2
1622035030000|2021-05-26 13:17:10|||||||||7
1622028420000|2021-05-26 11:27:00|||||||||11
1622035040000|2021-05-26 13:17:20|||||||||9
1622028430000|2021-05-26 11:27:10|||||||||37
1622035050000|2021-05-26 13:17:30|||||||||505
1622028440000|2021-05-26 11:27:20|||||||||2
1622035070000|2021-05-26 13:17:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|7
1622028450000|2021-05-26 11:27:30|||||||||6
1622028470000|2021-05-26 11:27:50|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|11
1622035080000|2021-05-26 13:18:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|22
1622028480000|2021-05-26 11:28:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|2157
1622035090000|2021-05-26 13:18:10|||||||||1
1622028490000|2021-05-26 11:28:10|||||||||18
1622035100000|2021-05-26 13:18:20|||||||||2
1622028500000|2021-05-26 11:28:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|15
1622035110000|2021-05-26 13:18:30|||||||||18
1622028510000|2021-05-26 11:28:30|||||||||4
1622035120000|2021-05-26 13:18:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|29
1622028520000|2021-05-26 11:28:40|||||||||14
1622035130000|2021-05-26 13:18:50|||||||||8
1622028530000|2021-05-26 11:28:50|||||||||80
1622035140000|2021-05-26 13:19:00|||||||||5
1622028540000|2021-05-26 11:29:00|||||||||38
1622035150000|2021-05-26 13:19:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|9
1622028550000|2021-05-26 11:29:10|||||||||3
1622035160000|2021-05-26 13:19:20|||||||||7
1622028560000|2021-05-26 11:29:20|||||||||29
1622035170000|2021-05-26 13:19:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|506
1622028570000|2021-05-26 11:29:30|||||||||4
1622035180000|2021-05-26 13:19:40|||||||||20
1622028580000|2021-05-26 11:29:40|||||||||1
1622035190000|2021-05-26 13:19:50|||||||||431
1622028590000|2021-05-26 11:29:50|||||||||4
1622035200000|2021-05-26 13:20:00|||||||||10
1622028600000|2021-05-26 11:30:00|||||||||52
1622035220000|2021-05-26 13:20:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|507
1622028640000|2021-05-26 11:30:40|||||||||3
1622035230000|2021-05-26 13:20:30|||||||||41
1622028660000|2021-05-26 11:31:00|||||||||58
1622035240000|2021-05-26 13:20:40|||||||||5
1622028670000|2021-05-26 11:31:10|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|49
1622035250000|2021-05-26 13:20:50|||||||||6223
1622028720000|2021-05-26 11:32:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|86
1622035260000|2021-05-26 13:21:00|||||||||20
1622028730000|2021-05-26 11:32:10|||||||||37
1622035270000|2021-05-26 13:21:10|||||||||24
1622028740000|2021-05-26 11:32:20|||||||||2
1622035280000|2021-05-26 13:21:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|13
1622028750000|2021-05-26 11:32:30|||||||||5
1622035290000|2021-05-26 13:21:30|||||||||86
1622028760000|2021-05-26 11:32:40|||||||||40
1622035300000|2021-05-26 13:21:40|||||||||1
1622028780000|2021-05-26 11:33:00|||||||||238
1622035310000|2021-05-26 13:21:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|37
1622028790000|2021-05-26 11:33:10|||||||||1
1622035320000|2021-05-26 13:22:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|31
1622028800000|2021-05-26 11:33:20|||||||||2
1622035330000|2021-05-26 13:22:10|||||||||3
1622028810000|2021-05-26 11:33:30|||||||||2
1622035340000|2021-05-26 13:22:20|||||||||11
1622028830000|2021-05-26 11:33:50|||||||||4
1622035350000|2021-05-26 13:22:30|||||||||1
1622028840000|2021-05-26 11:34:00|||||||||37
1622035360000|2021-05-26 13:22:40|||||||||7
1622028850000|2021-05-26 11:34:10|||||||||3
1622035370000|2021-05-26 13:22:50|||||||||3
1622028870000|2021-05-26 11:34:30|||||||||109
1622035380000|2021-05-26 13:23:00|||||||||1
1622028890000|2021-05-26 11:34:50|||||||||229
1622035390000|2021-05-26 13:23:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|10
1622028900000|2021-05-26 11:35:00|||||||||1
1622035410000|2021-05-26 13:23:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|24
1622028910000|2021-05-26 11:35:10|||||||||2
1622035420000|2021-05-26 13:23:40|||||||||9
1622028920000|2021-05-26 11:35:20|||||||||41
1622035430000|2021-05-26 13:23:50|||||||||38
1622028940000|2021-05-26 11:35:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|28
1622035440000|2021-05-26 13:24:00|||||||||12
1622035450000|2021-05-26 13:24:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|91
1622028950000|2021-05-26 11:35:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|353
1622035460000|2021-05-26 13:24:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|29
1622028960000|2021-05-26 11:36:00|||||||||5
1622035480000|2021-05-26 13:24:40|||||||||32
1622028970000|2021-05-26 11:36:10|||||||||220
1622035490000|2021-05-26 13:24:50|||||||||8
1622028980000|2021-05-26 11:36:20|||||||||61
1622028990000|2021-05-26 11:36:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|259
1622035500000|2021-05-26 13:25:00|||||||||3
1622035510000|2021-05-26 13:25:10|||||||||5
1622029000000|2021-05-26 11:36:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|3126
1622035520000|2021-05-26 13:25:20|||||||||23
1622029010000|2021-05-26 11:36:50|||||||||153
1622035530000|2021-05-26 13:25:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|137
1622029020000|2021-05-26 11:37:00|||||||||1
1622035540000|2021-05-26 13:25:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|59
1622029030000|2021-05-26 11:37:10|||||||||7
1622035550000|2021-05-26 13:25:50|||||||||24
1622029040000|2021-05-26 11:37:20|||||||||13
1622035560000|2021-05-26 13:26:00|||||||||5
1622029050000|2021-05-26 11:37:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|2
1622035580000|2021-05-26 13:26:20|||||||||1
1622029060000|2021-05-26 11:37:40|||||||||15
1622035590000|2021-05-26 13:26:30|||||||||48
1622029070000|2021-05-26 11:37:50|||||||||41
1622035600000|2021-05-26 13:26:40|||||||||1
1622029080000|2021-05-26 11:38:00|||||||||4001
1622035610000|2021-05-26 13:26:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|81
1622029100000|2021-05-26 11:38:20|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|44
1622035620000|2021-05-26 13:27:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|99
1622029110000|2021-05-26 11:38:30|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|2
1622035630000|2021-05-26 13:27:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|51
1622029130000|2021-05-26 11:38:50|||||||||38
1622035640000|2021-05-26 13:27:20|||||||||6
1622029180000|2021-05-26 11:39:40|||||||||349
1622035650000|2021-05-26 13:27:30|||||||||2
1622029190000|2021-05-26 11:39:50|||||||||43
1622035660000|2021-05-26 13:27:40|||||||||71
1622035670000|2021-05-26 13:27:50|||||||||21
1622029200000|2021-05-26 11:40:00|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|112
1622035680000|2021-05-26 13:28:00|||||||||14
1622029210000|2021-05-26 11:40:10|||||||||1
1622035690000|2021-05-26 13:28:10|||||||||5
1622029220000|2021-05-26 11:40:20|||||||||2
1622035720000|2021-05-26 13:28:40|||||||||8
1622029230000|2021-05-26 11:40:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|24
1622035740000|2021-05-26 13:29:00|||||||||2
1622029240000|2021-05-26 11:40:40|||||||||11
1622035750000|2021-05-26 13:29:10|||||||||30
1622035760000|2021-05-26 13:29:20|||||||||90
1622029250000|2021-05-26 11:40:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|137
1622035770000|2021-05-26 13:29:30|||||||||49
1622029260000|2021-05-26 11:41:00|||||||||53
1622035780000|2021-05-26 13:29:40|||||||||72
1622029290000|2021-05-26 11:41:30|||||||||15
1622035790000|2021-05-26 13:29:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|2
1622029310000|2021-05-26 11:41:50|||||||||42
1622035800000|2021-05-26 13:30:00|||||||||2
1622029320000|2021-05-26 11:42:00|||||||||2
1622035810000|2021-05-26 13:30:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|215
1622029340000|2021-05-26 11:42:20|||||||||17
1622035820000|2021-05-26 13:30:20|||||||||1
1622029360000|2021-05-26 11:42:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|8
1622035830000|2021-05-26 13:30:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|325
1622029380000|2021-05-26 11:43:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|79
1622035840000|2021-05-26 13:30:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|487
1622029390000|2021-05-26 11:43:10|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|10
1622035850000|2021-05-26 13:30:50|||||||||24
1622029400000|2021-05-26 11:43:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|20
1622035860000|2021-05-26 13:31:00|||||||||18
1622029410000|2021-05-26 11:43:30|||||||||7
1622035870000|2021-05-26 13:31:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|51
1622029420000|2021-05-26 11:43:40|||||||||11
1622035880000|2021-05-26 13:31:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|92
1622029430000|2021-05-26 11:43:50|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|20
1622035890000|2021-05-26 13:31:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|370
1622029440000|2021-05-26 11:44:00|||||||||44
1622035910000|2021-05-26 13:31:50|||||||||7
1622029450000|2021-05-26 11:44:10|||||||||5
1622035920000|2021-05-26 13:32:00|||||||||54
1622029470000|2021-05-26 11:44:30|||||||||12
1622029480000|2021-05-26 11:44:40|||||||||15
1622035930000|2021-05-26 13:32:10|||||||||1
1622029490000|2021-05-26 11:44:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|63
1622029500000|2021-05-26 11:45:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|18
1622029510000|2021-05-26 11:45:10|||||||||41
1622035940000|2021-05-26 13:32:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|191
1622029520000|2021-05-26 11:45:20|||||||||4
1622029530000|2021-05-26 11:45:30|||||||||7
1622029550000|2021-05-26 11:45:50|||||||||7
1622035950000|2021-05-26 13:32:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|72
1622029570000|2021-05-26 11:46:10|||||||||46
1622029580000|2021-05-26 11:46:20|||||||||2
1622035960000|2021-05-26 13:32:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|21
1622029590000|2021-05-26 11:46:30|||||||||7
1622029600000|2021-05-26 11:46:40|||||||||8
1622035970000|2021-05-26 13:32:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|28
1622029620000|2021-05-26 11:47:00|||||||||9
1622029630000|2021-05-26 11:47:10|||||||||37
1622035980000|2021-05-26 13:33:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|59
1622029640000|2021-05-26 11:47:20|||||||||4
1622029650000|2021-05-26 11:47:30|||||||||7
1622035990000|2021-05-26 13:33:10|||||||||41
1622029660000|2021-05-26 11:47:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|29
1622029680000|2021-05-26 11:48:00|||||||||39
1622036000000|2021-05-26 13:33:20|||||||||17
1622029710000|2021-05-26 11:48:30|||||||||6
1622029720000|2021-05-26 11:48:40|||||||||157
1622036010000|2021-05-26 13:33:30|||||||||12
1622029740000|2021-05-26 11:49:00|||||||||50
1622029760000|2021-05-26 11:49:20|||||||||513
1622036020000|2021-05-26 13:33:40|||||||||10
1622029770000|2021-05-26 11:49:30|||||||||7
1622029790000|2021-05-26 11:49:50|||||||||7
1622036030000|2021-05-26 13:33:50|||||||||1
1622029800000|2021-05-26 11:50:00|||||||||57
1622029810000|2021-05-26 11:50:10|||||||||145
1622036060000|2021-05-26 13:34:20|||||||||1
1622029820000|2021-05-26 11:50:20|||||||||1
1622029830000|2021-05-26 11:50:30|||||||||7
1622036070000|2021-05-26 13:34:30|||||||||80
1622029840000|2021-05-26 11:50:40|||||||||7
1622036080000|2021-05-26 13:34:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|18
1622029860000|2021-05-26 11:51:00|||||||||6
1622036090000|2021-05-26 13:34:50|||||||||2
1622029870000|2021-05-26 11:51:10|||||||||43
1622029880000|2021-05-26 11:51:20|||||||||8
1622036100000|2021-05-26 13:35:00|||||||||1
1622029890000|2021-05-26 11:51:30|||||||||7
1622036110000|2021-05-26 13:35:10|||||||||93
1622029900000|2021-05-26 11:51:40|||||||||7
1622036120000|2021-05-26 13:35:20|||||||||53
1622029910000|2021-05-26 11:51:50|||||||||6
1622036130000|2021-05-26 13:35:30|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|112
1622029920000|2021-05-26 11:52:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|48
1622036140000|2021-05-26 13:35:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|68
1622029930000|2021-05-26 11:52:10|||||||||7
1622036150000|2021-05-26 13:35:50|||||||||3
1622029940000|2021-05-26 11:52:20|||||||||36
1622036160000|2021-05-26 13:36:00|||||||||14
1622029950000|2021-05-26 11:52:30|||||||||5
1622036170000|2021-05-26 13:36:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|190
1622029960000|2021-05-26 11:52:40|||||||||7
1622036180000|2021-05-26 13:36:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|9
1622029980000|2021-05-26 11:53:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|27
1622036190000|2021-05-26 13:36:30|||||||||41
1622029990000|2021-05-26 11:53:10|||||||||42
1622036200000|2021-05-26 13:36:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|468
1622030000000|2021-05-26 11:53:20|||||||||5
1622036210000|2021-05-26 13:36:50|||||||||5
1622030010000|2021-05-26 11:53:30|||||||||7
1622036220000|2021-05-26 13:37:00|||||||||44
1622030020000|2021-05-26 11:53:40|||||||||1
1622036230000|2021-05-26 13:37:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|79
1622030030000|2021-05-26 11:53:50|||||||||6
1622036240000|2021-05-26 13:37:20|||||||||76
1622030040000|2021-05-26 11:54:00|||||||||50
1622036250000|2021-05-26 13:37:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|8
1622030050000|2021-05-26 11:54:10|||||||||44
1622036260000|2021-05-26 13:37:40|||||||||15
1622030060000|2021-05-26 11:54:20|||||||||2841
1622036270000|2021-05-26 13:37:50|||||||||48
1622030080000|2021-05-26 11:54:40|||||||||1527
1622036280000|2021-05-26 13:38:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|126
1622030090000|2021-05-26 11:54:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|4
1622036290000|2021-05-26 13:38:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|131
1622030100000|2021-05-26 11:55:00|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|87
1622036300000|2021-05-26 13:38:20|||||||||21
1622036310000|2021-05-26 13:38:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1622030110000|2021-05-26 11:55:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|4
1622036320000|2021-05-26 13:38:40|||||||||92
1622030120000|2021-05-26 11:55:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1622036330000|2021-05-26 13:38:50|||||||||12
1622036350000|2021-05-26 13:39:10|||||||||1
1622030130000|2021-05-26 11:55:30|||||||||11
1622036360000|2021-05-26 13:39:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|9
1622030140000|2021-05-26 11:55:40|||||||||2
1622036370000|2021-05-26 13:39:30|||||||||73
1622030150000|2021-05-26 11:55:50|15866.1|15862.1|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|1619
1622036380000|2021-05-26 13:39:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|222
1622030160000|2021-05-26 11:56:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|247
1622036390000|2021-05-26 13:39:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|73
1622030170000|2021-05-26 11:56:10|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|179
1622036400000|2021-05-26 13:40:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|30
1622030180000|2021-05-26 11:56:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|13
1622036410000|2021-05-26 13:40:10|||||||||17
1622030200000|2021-05-26 11:56:40|||||||||256
1622036420000|2021-05-26 13:40:20|||||||||57
1622030230000|2021-05-26 11:57:10|||||||||44
1622036430000|2021-05-26 13:40:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|59
1622030250000|2021-05-26 11:57:30|||||||||1474
1622036440000|2021-05-26 13:40:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|258
1622030260000|2021-05-26 11:57:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|21
1622036450000|2021-05-26 13:40:50|||||||||28
1622030280000|2021-05-26 11:58:00|||||||||276
1622036460000|2021-05-26 13:41:00|||||||||6
1622030320000|2021-05-26 11:58:40|||||||||27
1622036480000|2021-05-26 13:41:20|||||||||8
1622030330000|2021-05-26 11:58:50|||||||||3
1622036490000|2021-05-26 13:41:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|709
1622030340000|2021-05-26 11:59:00|||||||||14
1622036500000|2021-05-26 13:41:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|63
1622030350000|2021-05-26 11:59:10|||||||||16
1622036510000|2021-05-26 13:41:50|||||||||1
1622030360000|2021-05-26 11:59:20|||||||||4
1622036520000|2021-05-26 13:42:00|||||||||26
1622030370000|2021-05-26 11:59:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|21
1622036530000|2021-05-26 13:42:10|||||||||4
1622036540000|2021-05-26 13:42:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|27
1622030400000|2021-05-26 12:00:00|||||||||22
1622036550000|2021-05-26 13:42:30|||||||||13
1622030420000|2021-05-26 12:00:20|||||||||58
1622036560000|2021-05-26 13:42:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|48
1622030430000|2021-05-26 12:00:30|||||||||3
1622036570000|2021-05-26 13:42:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|133
1622030440000|2021-05-26 12:00:40|||||||||5
1622036580000|2021-05-26 13:43:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|74
1622030470000|2021-05-26 12:01:10|||||||||22
1622036590000|2021-05-26 13:43:10|||||||||14
1622030520000|2021-05-26 12:02:00|||||||||6
1622036600000|2021-05-26 13:43:20|||||||||7
1622030530000|2021-05-26 12:02:10|||||||||618
1622036610000|2021-05-26 13:43:30|||||||||14
1622030550000|2021-05-26 12:02:30|||||||||1035
1622036620000|2021-05-26 13:43:40|||||||||7
1622030560000|2021-05-26 12:02:40|||||||||5
1622036630000|2021-05-26 13:43:50|||||||||29
1622030570000|2021-05-26 12:02:50|||||||||1
1622036640000|2021-05-26 13:44:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|65
1622030610000|2021-05-26 12:03:30|||||||||597
1622036650000|2021-05-26 13:44:10|||||||||7
1622030630000|2021-05-26 12:03:50|||||||||2
1622036660000|2021-05-26 13:44:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|66
1622030640000|2021-05-26 12:04:00|||||||||3
1622036670000|2021-05-26 13:44:30|||||||||19
1622030650000|2021-05-26 12:04:10|||||||||13
1622036680000|2021-05-26 13:44:40|||||||||20
1622030660000|2021-05-26 12:04:20|||||||||2
1622036690000|2021-05-26 13:44:50|||||||||22
1622030670000|2021-05-26 12:04:30|||||||||16
1622030680000|2021-05-26 12:04:40|||||||||6
1622036700000|2021-05-26 13:45:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|21
1622030700000|2021-05-26 12:05:00|||||||||7
1622036710000|2021-05-26 13:45:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|210
1622030710000|2021-05-26 12:05:10|||||||||11
1622036720000|2021-05-26 13:45:20|||||||||13
1622030740000|2021-05-26 12:05:40|||||||||2
1622036730000|2021-05-26 13:45:30|||||||||40
1622030750000|2021-05-26 12:05:50|||||||||42
1622036740000|2021-05-26 13:45:40|||||||||7
1622030760000|2021-05-26 12:06:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|117
1622036750000|2021-05-26 13:45:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|195
1622030780000|2021-05-26 12:06:20|||||||||3
1622036760000|2021-05-26 13:46:00|||||||||112
1622030790000|2021-05-26 12:06:30|||||||||10
1622036770000|2021-05-26 13:46:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|286
1622030810000|2021-05-26 12:06:50|||||||||14
1622036780000|2021-05-26 13:46:20|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|29
1622030820000|2021-05-26 12:07:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|32
1622036790000|2021-05-26 13:46:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|43
1622030830000|2021-05-26 12:07:10|||||||||1
1622036800000|2021-05-26 13:46:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|126
1622030840000|2021-05-26 12:07:20|||||||||1
1622036810000|2021-05-26 13:46:50|||||||||88
1622030850000|2021-05-26 12:07:30|||||||||1
1622036820000|2021-05-26 13:47:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|30
1622030860000|2021-05-26 12:07:40|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|23
1622036830000|2021-05-26 13:47:10|||||||||20
1622030900000|2021-05-26 12:08:20|||||||||1
1622036840000|2021-05-26 13:47:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|7
1622030920000|2021-05-26 12:08:40|||||||||10
1622036850000|2021-05-26 13:47:30|||||||||31
1622030940000|2021-05-26 12:09:00|||||||||1
1622036860000|2021-05-26 13:47:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|48
1622030970000|2021-05-26 12:09:30|||||||||14
1622036870000|2021-05-26 13:47:50|||||||||9
1622030980000|2021-05-26 12:09:40|||||||||1
1622036880000|2021-05-26 13:48:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|14
1622031020000|2021-05-26 12:10:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|72
1622036890000|2021-05-26 13:48:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|76
1622031030000|2021-05-26 12:10:30|||||||||1
1622036900000|2021-05-26 13:48:20|||||||||13
1622031060000|2021-05-26 12:11:00|||||||||6
1622036910000|2021-05-26 13:48:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|167
1622031090000|2021-05-26 12:11:30|||||||||3
1622036920000|2021-05-26 13:48:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|345
1622031100000|2021-05-26 12:11:40|||||||||6
1622036930000|2021-05-26 13:48:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|23
1622031120000|2021-05-26 12:12:00|||||||||5
1622036940000|2021-05-26 13:49:00|||||||||27
1622031130000|2021-05-26 12:12:10|||||||||13
1622036950000|2021-05-26 13:49:10|||||||||76
1622031140000|2021-05-26 12:12:20|||||||||33
1622036960000|2021-05-26 13:49:20|||||||||198
1622031160000|2021-05-26 12:12:40|||||||||31
1622036970000|2021-05-26 13:49:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|157
1622031170000|2021-05-26 12:12:50|||||||||1301
1622036980000|2021-05-26 13:49:40|||||||||47
1622031180000|2021-05-26 12:13:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|5
1622036990000|2021-05-26 13:49:50|||||||||31
1622031190000|2021-05-26 12:13:10|||||||||1
1622037000000|2021-05-26 13:50:00|||||||||15
1622031200000|2021-05-26 12:13:20|||||||||65
1622037010000|2021-05-26 13:50:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|35
1622031210000|2021-05-26 12:13:30|||||||||2
1622037020000|2021-05-26 13:50:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|28
1622031230000|2021-05-26 12:13:50|||||||||57
1622037030000|2021-05-26 13:50:30|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|69
1622031240000|2021-05-26 12:14:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|14
1622037040000|2021-05-26 13:50:40|||||||||14
1622031250000|2021-05-26 12:14:10|||||||||1
1622037050000|2021-05-26 13:50:50|||||||||22
1622031270000|2021-05-26 12:14:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|140
1622037060000|2021-05-26 13:51:00|||||||||11
1622031280000|2021-05-26 12:14:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|30
1622037070000|2021-05-26 13:51:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|93
1622031300000|2021-05-26 12:15:00|||||||||58
1622037080000|2021-05-26 13:51:20|||||||||15
1622031310000|2021-05-26 12:15:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|19
1622037090000|2021-05-26 13:51:30|||||||||45
1622031330000|2021-05-26 12:15:30|||||||||6
1622037100000|2021-05-26 13:51:40|||||||||9
1622031350000|2021-05-26 12:15:50|||||||||1
1622037110000|2021-05-26 13:51:50|||||||||77
1622031360000|2021-05-26 12:16:00|||||||||74
1622037120000|2021-05-26 13:52:00|||||||||15
1622031400000|2021-05-26 12:16:40|||||||||12
1622037130000|2021-05-26 13:52:10|||||||||22
1622031410000|2021-05-26 12:16:50|||||||||73
1622037140000|2021-05-26 13:52:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|31
1622031420000|2021-05-26 12:17:00|||||||||1186
1622037150000|2021-05-26 13:52:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|22
1622031430000|2021-05-26 12:17:10|||||||||15
1622037160000|2021-05-26 13:52:40|||||||||34
1622031440000|2021-05-26 12:17:20|||||||||1
1622037170000|2021-05-26 13:52:50|||||||||19
1622031450000|2021-05-26 12:17:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|12
1622037180000|2021-05-26 13:53:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|29
1622031470000|2021-05-26 12:17:50|||||||||2
1622037190000|2021-05-26 13:53:10|||||||||50
1622031480000|2021-05-26 12:18:00|||||||||2
1622037200000|2021-05-26 13:53:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|49
1622031490000|2021-05-26 12:18:10|||||||||62
1622037210000|2021-05-26 13:53:30|||||||||14
1622031500000|2021-05-26 12:18:20|||||||||2
1622037220000|2021-05-26 13:53:40|||||||||224
1622031510000|2021-05-26 12:18:30|||||||||202
1622037230000|2021-05-26 13:53:50|||||||||3
1622031520000|2021-05-26 12:18:40|||||||||13
1622037240000|2021-05-26 13:54:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|113
1622031540000|2021-05-26 12:19:00|||||||||168
1622037250000|2021-05-26 13:54:10|||||||||1017
1622031550000|2021-05-26 12:19:10|||||||||76
1622037260000|2021-05-26 13:54:20|||||||||3
1622031560000|2021-05-26 12:19:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|110
1622037270000|2021-05-26 13:54:30|||||||||16
1622031570000|2021-05-26 12:19:30|||||||||14
1622037280000|2021-05-26 13:54:40|||||||||1
1622031580000|2021-05-26 12:19:40|||||||||26
1622037290000|2021-05-26 13:54:50|||||||||55
1622031600000|2021-05-26 12:20:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|419
1622037300000|2021-05-26 13:55:00|||||||||1
1622031610000|2021-05-26 12:20:10|||||||||63
1622037310000|2021-05-26 13:55:10|||||||||1
1622031620000|2021-05-26 12:20:20|||||||||28
1622037320000|2021-05-26 13:55:20|||||||||11
1622031640000|2021-05-26 12:20:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|53
1622037330000|2021-05-26 13:55:30|||||||||18
1622031650000|2021-05-26 12:20:50|||||||||2
1622037340000|2021-05-26 13:55:40|||||||||4
1622031660000|2021-05-26 12:21:00|||||||||3
1622037360000|2021-05-26 13:56:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|233
1622031670000|2021-05-26 12:21:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|116
1622037370000|2021-05-26 13:56:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|195
1622031680000|2021-05-26 12:21:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|34
1622037380000|2021-05-26 13:56:20|||||||||8
1622037390000|2021-05-26 13:56:30|||||||||2
1622031690000|2021-05-26 12:21:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|451
1622037400000|2021-05-26 13:56:40|||||||||24
1622031700000|2021-05-26 12:21:40|||||||||3128
1622037410000|2021-05-26 13:56:50|||||||||14
1622031710000|2021-05-26 12:21:50|||||||||6
1622037420000|2021-05-26 13:57:00|||||||||96
1622031720000|2021-05-26 12:22:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|6
1622037430000|2021-05-26 13:57:10|||||||||1
1622031730000|2021-05-26 12:22:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|103
1622037440000|2021-05-26 13:57:20|||||||||6
1622037450000|2021-05-26 13:57:30|||||||||5
1622031740000|2021-05-26 12:22:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15
1622037460000|2021-05-26 13:57:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|108
1622031760000|2021-05-26 12:22:40|||||||||5
1622037470000|2021-05-26 13:57:50|||||||||13
1622031770000|2021-05-26 12:22:50|||||||||10
1622037480000|2021-05-26 13:58:00|||||||||12
1622031780000|2021-05-26 12:23:00|||||||||49
1622037490000|2021-05-26 13:58:10|||||||||708
1622031810000|2021-05-26 12:23:30|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|24
1622037500000|2021-05-26 13:58:20|||||||||109
1622031820000|2021-05-26 12:23:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|13
1622037510000|2021-05-26 13:58:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|244
1622031830000|2021-05-26 12:23:50|||||||||10
1622037520000|2021-05-26 13:58:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|127
1622031840000|2021-05-26 12:24:00|||||||||52
1622037540000|2021-05-26 13:59:00|||||||||2
1622031850000|2021-05-26 12:24:10|||||||||1
1622037550000|2021-05-26 13:59:10|||||||||24
1622031860000|2021-05-26 12:24:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|89
1622037560000|2021-05-26 13:59:20|||||||||8
1622031890000|2021-05-26 12:24:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|78
1622037570000|2021-05-26 13:59:30|||||||||12329
1622031900000|2021-05-26 12:25:00|||||||||15
1622037580000|2021-05-26 13:59:40|||||||||179
1622031910000|2021-05-26 12:25:10|||||||||72
1622037590000|2021-05-26 13:59:50|||||||||44
1622031920000|2021-05-26 12:25:20|||||||||424
1622037600000|2021-05-26 14:00:00|||||||||46
1622031930000|2021-05-26 12:25:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|113
1622037610000|2021-05-26 14:00:10|||||||||8
1622031950000|2021-05-26 12:25:50|||||||||52
1622037620000|2021-05-26 14:00:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|26
1622031960000|2021-05-26 12:26:00|||||||||435
1622037630000|2021-05-26 14:00:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|139
1622031980000|2021-05-26 12:26:20|||||||||22
1622037640000|2021-05-26 14:00:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|46
1622031990000|2021-05-26 12:26:30|||||||||40
1622037650000|2021-05-26 14:00:50|||||||||2
1622032000000|2021-05-26 12:26:40|||||||||10
1622037660000|2021-05-26 14:01:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|111
1622032010000|2021-05-26 12:26:50|||||||||54
1622037670000|2021-05-26 14:01:10|||||||||1
1622032020000|2021-05-26 12:27:00|||||||||37
1622037680000|2021-05-26 14:01:20|||||||||28
1622032030000|2021-05-26 12:27:10|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|138
1622037690000|2021-05-26 14:01:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|71
1622032040000|2021-05-26 12:27:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|44
1622037700000|2021-05-26 14:01:40|||||||||13
1622032050000|2021-05-26 12:27:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|5
1622037710000|2021-05-26 14:01:50|||||||||29
1622032060000|2021-05-26 12:27:40|||||||||39
1622037720000|2021-05-26 14:02:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|174
1622032070000|2021-05-26 12:27:50|||||||||49
1622037730000|2021-05-26 14:02:10|||||||||5
1622032080000|2021-05-26 12:28:00|||||||||29
1622037740000|2021-05-26 14:02:20|||||||||33
1622032090000|2021-05-26 12:28:10|||||||||10
1622037750000|2021-05-26 14:02:30|||||||||26
1622032100000|2021-05-26 12:28:20|||||||||1734
1622037760000|2021-05-26 14:02:40|||||||||37
1622032110000|2021-05-26 12:28:30|||||||||1
1622037770000|2021-05-26 14:02:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|356
1622032140000|2021-05-26 12:29:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|74
1622037780000|2021-05-26 14:03:00|||||||||22
1622032150000|2021-05-26 12:29:10|||||||||11
1622037790000|2021-05-26 14:03:10|||||||||7
1622032170000|2021-05-26 12:29:30|||||||||39
1622037800000|2021-05-26 14:03:20|||||||||253
1622032180000|2021-05-26 12:29:40|||||||||5
1622037820000|2021-05-26 14:03:40|||||||||2
1622032190000|2021-05-26 12:29:50|||||||||32
1622037830000|2021-05-26 14:03:50|||||||||28
1622037840000|2021-05-26 14:04:00|||||||||14
1622032200000|2021-05-26 12:30:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|69
1622037850000|2021-05-26 14:04:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|323
1622032210000|2021-05-26 12:30:10|||||||||7
1622037860000|2021-05-26 14:04:20|||||||||48
1622032220000|2021-05-26 12:30:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|22
1622037870000|2021-05-26 14:04:30|||||||||30
1622032230000|2021-05-26 12:30:30|||||||||31
1622037880000|2021-05-26 14:04:40|||||||||2
1622032240000|2021-05-26 12:30:40|||||||||9
1622037890000|2021-05-26 14:04:50|||||||||36
1622032250000|2021-05-26 12:30:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|1291
1622037900000|2021-05-26 14:05:00|||||||||4
1622032260000|2021-05-26 12:31:00|||||||||50
1622037910000|2021-05-26 14:05:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|27
1622032270000|2021-05-26 12:31:10|||||||||68
1622037920000|2021-05-26 14:05:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|270
1622032280000|2021-05-26 12:31:20|||||||||36
1622037930000|2021-05-26 14:05:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|30
1622032300000|2021-05-26 12:31:40|||||||||1
1622037940000|2021-05-26 14:05:40|||||||||13
1622032310000|2021-05-26 12:31:50|||||||||89
1622037950000|2021-05-26 14:05:50|||||||||1209
1622032320000|2021-05-26 12:32:00|||||||||11
1622037960000|2021-05-26 14:06:00|||||||||76
1622032330000|2021-05-26 12:32:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|74
1622037970000|2021-05-26 14:06:10|||||||||25
1622032340000|2021-05-26 12:32:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|87
1622037980000|2021-05-26 14:06:20|||||||||2
1622032350000|2021-05-26 12:32:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|4
1622037990000|2021-05-26 14:06:30|||||||||7
1622032360000|2021-05-26 12:32:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|70
1622038000000|2021-05-26 14:06:40|||||||||31
1622032370000|2021-05-26 12:32:50|||||||||38
1622038010000|2021-05-26 14:06:50|||||||||27
1622032380000|2021-05-26 12:33:00|||||||||58
1622038020000|2021-05-26 14:07:00|||||||||47
1622032390000|2021-05-26 12:33:10|||||||||10
1622038030000|2021-05-26 14:07:10|||||||||71
1622032400000|2021-05-26 12:33:20|||||||||33
1622038040000|2021-05-26 14:07:20|||||||||44
1622032410000|2021-05-26 12:33:30|||||||||5
1622038050000|2021-05-26 14:07:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|312
1622032420000|2021-05-26 12:33:40|||||||||6
1622038060000|2021-05-26 14:07:40|||||||||51
1622032430000|2021-05-26 12:33:50|||||||||39
1622038070000|2021-05-26 14:07:50|||||||||9
1622032440000|2021-05-26 12:34:00|||||||||52
1622038080000|2021-05-26 14:08:00|||||||||27
1622032450000|2021-05-26 12:34:10|||||||||33
1622038090000|2021-05-26 14:08:10|||||||||31
1622032460000|2021-05-26 12:34:20|||||||||10
1622038100000|2021-05-26 14:08:20|||||||||25
1622032470000|2021-05-26 12:34:30|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|29
1622038110000|2021-05-26 14:08:30|||||||||462
1622032480000|2021-05-26 12:34:40|||||||||2
1622038120000|2021-05-26 14:08:40|||||||||553
1622032490000|2021-05-26 12:34:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|105
1622038130000|2021-05-26 14:08:50|||||||||16
1622038140000|2021-05-26 14:09:00|||||||||2
1622032500000|2021-05-26 12:35:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|61
1622038150000|2021-05-26 14:09:10|||||||||28
1622032510000|2021-05-26 12:35:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|50
1622038160000|2021-05-26 14:09:20|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|316
1622032530000|2021-05-26 12:35:30|||||||||1
1622038180000|2021-05-26 14:09:40|||||||||37
1622032540000|2021-05-26 12:35:40|||||||||32
1622038190000|2021-05-26 14:09:50|||||||||1
1622032550000|2021-05-26 12:35:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|85
1622038200000|2021-05-26 14:10:00|||||||||111
1622032570000|2021-05-26 12:36:10|||||||||50
1622038210000|2021-05-26 14:10:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|116
1622032580000|2021-05-26 12:36:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|63
1622038220000|2021-05-26 14:10:20|15891.1|15887.1|15889.5|15885.5|15891.1|15887.1|15887.9|15883.9|74
1622032590000|2021-05-26 12:36:30|||||||||2
1622038230000|2021-05-26 14:10:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|28
1622032600000|2021-05-26 12:36:40|||||||||46
1622038240000|2021-05-26 14:10:40|||||||||26
1622032610000|2021-05-26 12:36:50|||||||||78
1622038250000|2021-05-26 14:10:50|||||||||2190
1622032620000|2021-05-26 12:37:00|||||||||17
1622038260000|2021-05-26 14:11:00|||||||||10
1622032630000|2021-05-26 12:37:10|||||||||43
1622038270000|2021-05-26 14:11:10|||||||||47
1622032640000|2021-05-26 12:37:20|||||||||84
1622038280000|2021-05-26 14:11:20|||||||||1458
1622032650000|2021-05-26 12:37:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|336
1622038290000|2021-05-26 14:11:30|||||||||1
1622032660000|2021-05-26 12:37:40|||||||||41
1622038300000|2021-05-26 14:11:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|296
1622032670000|2021-05-26 12:37:50|||||||||56
1622038310000|2021-05-26 14:11:50|||||||||1
1622032680000|2021-05-26 12:38:00|||||||||8
1622038320000|2021-05-26 14:12:00|||||||||7
1622032690000|2021-05-26 12:38:10|||||||||34
1622038330000|2021-05-26 14:12:10|||||||||31
1622032710000|2021-05-26 12:38:30|||||||||7
1622038340000|2021-05-26 14:12:20|||||||||1
1622032720000|2021-05-26 12:38:40|||||||||93
1622038350000|2021-05-26 14:12:30|||||||||65
1622032730000|2021-05-26 12:38:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|7
1622038360000|2021-05-26 14:12:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|79
1622032740000|2021-05-26 12:39:00|||||||||1
1622038370000|2021-05-26 14:12:50|||||||||7
1622032750000|2021-05-26 12:39:10|||||||||92
1622038380000|2021-05-26 14:13:00|||||||||79
1622032760000|2021-05-26 12:39:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|17
1622038390000|2021-05-26 14:13:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|578
1622032770000|2021-05-26 12:39:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|40
1622038400000|2021-05-26 14:13:20|||||||||3
1622032790000|2021-05-26 12:39:50|||||||||56
1622038410000|2021-05-26 14:13:30|||||||||105
1622032800000|2021-05-26 12:40:00|||||||||36
1622038420000|2021-05-26 14:13:40|||||||||37
1622032810000|2021-05-26 12:40:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|219
1622038430000|2021-05-26 14:13:50|||||||||3
1622032830000|2021-05-26 12:40:30|||||||||55
1622038440000|2021-05-26 14:14:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|431
1622032840000|2021-05-26 12:40:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|59
1622038450000|2021-05-26 14:14:10|||||||||25
1622032850000|2021-05-26 12:40:50|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|64
1622038460000|2021-05-26 14:14:20|||||||||10
1622032860000|2021-05-26 12:41:00|||||||||40
1622038470000|2021-05-26 14:14:30|||||||||635
1622032890000|2021-05-26 12:41:30|||||||||40
1622038480000|2021-05-26 14:14:40|||||||||38
1622032900000|2021-05-26 12:41:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|9
1622038490000|2021-05-26 14:14:50|||||||||19
1622032910000|2021-05-26 12:41:50|||||||||52
1622038500000|2021-05-26 14:15:00|||||||||32
1622032920000|2021-05-26 12:42:00|||||||||40
1622038510000|2021-05-26 14:15:10|||||||||175
1622032930000|2021-05-26 12:42:10|||||||||6
1622038520000|2021-05-26 14:15:20|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|359
1622032950000|2021-05-26 12:42:30|||||||||30
1622038530000|2021-05-26 14:15:30|||||||||169
1622032970000|2021-05-26 12:42:50|||||||||4759
1622038540000|2021-05-26 14:15:40|||||||||2
1622033000000|2021-05-26 12:43:20|||||||||1
1622038550000|2021-05-26 14:15:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|51
1622033010000|2021-05-26 12:43:30|||||||||22
1622038560000|2021-05-26 14:16:00|||||||||47
1622033020000|2021-05-26 12:43:40|||||||||67
1622038570000|2021-05-26 14:16:10|||||||||34
1622033030000|2021-05-26 12:43:50|||||||||37
1622038580000|2021-05-26 14:16:20|||||||||2162
1622033050000|2021-05-26 12:44:10|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|93
1622038590000|2021-05-26 14:16:30|||||||||71
1622033060000|2021-05-26 12:44:20|||||||||46
1622038600000|2021-05-26 14:16:40|||||||||8
1622033070000|2021-05-26 12:44:30|||||||||29
1622038610000|2021-05-26 14:16:50|||||||||69
1622033080000|2021-05-26 12:44:40|||||||||1
1622038620000|2021-05-26 14:17:00|||||||||38
1622033090000|2021-05-26 12:44:50|||||||||186
1622038630000|2021-05-26 14:17:10|||||||||4
1622033100000|2021-05-26 12:45:00|||||||||2
1622038640000|2021-05-26 14:17:20|||||||||254
1622033110000|2021-05-26 12:45:10|||||||||11
1622038650000|2021-05-26 14:17:30|||||||||28
1622033120000|2021-05-26 12:45:20|||||||||5
1622038660000|2021-05-26 14:17:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|44
1622033130000|2021-05-26 12:45:30|||||||||4
1622038670000|2021-05-26 14:17:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|93
1622033140000|2021-05-26 12:45:40|||||||||357
1622038680000|2021-05-26 14:18:00|||||||||7
1622033150000|2021-05-26 12:45:50|||||||||63
1622038690000|2021-05-26 14:18:10|||||||||2
1622033160000|2021-05-26 12:46:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|32
1622038700000|2021-05-26 14:18:20|||||||||23
1622033170000|2021-05-26 12:46:10|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|59
1622038710000|2021-05-26 14:18:30|||||||||268
1622033180000|2021-05-26 12:46:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|161
1622038720000|2021-05-26 14:18:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|118
1622033190000|2021-05-26 12:46:30|||||||||1
1622038730000|2021-05-26 14:18:50|||||||||35
1622033200000|2021-05-26 12:46:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|18
1622038740000|2021-05-26 14:19:00|||||||||21
1622033210000|2021-05-26 12:46:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|87
1622038750000|2021-05-26 14:19:10|||||||||23
1622033230000|2021-05-26 12:47:10|||||||||17
1622038760000|2021-05-26 14:19:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|569
1622033240000|2021-05-26 12:47:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|173
1622038770000|2021-05-26 14:19:30|||||||||1
1622033250000|2021-05-26 12:47:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|18
1622038780000|2021-05-26 14:19:40|||||||||229
1622033260000|2021-05-26 12:47:40|||||||||18
1622038790000|2021-05-26 14:19:50|||||||||46
1622033270000|2021-05-26 12:47:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|78
1622038800000|2021-05-26 14:20:00|||||||||1817
1622033280000|2021-05-26 12:48:00|||||||||126
1622038810000|2021-05-26 14:20:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|25
1622033290000|2021-05-26 12:48:10|||||||||6
1622038820000|2021-05-26 14:20:20|||||||||34
1622033300000|2021-05-26 12:48:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|145
1622038830000|2021-05-26 14:20:30|||||||||3
1622033310000|2021-05-26 12:48:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|12
1622038840000|2021-05-26 14:20:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|31
1622033320000|2021-05-26 12:48:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|118
1622038850000|2021-05-26 14:20:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|41
1622033330000|2021-05-26 12:48:50|||||||||11
1622038860000|2021-05-26 14:21:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|56
1622033340000|2021-05-26 12:49:00|||||||||8
1622038870000|2021-05-26 14:21:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|399
1622033350000|2021-05-26 12:49:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|68
1622038880000|2021-05-26 14:21:20|||||||||193
1622033360000|2021-05-26 12:49:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|23
1622038890000|2021-05-26 14:21:30|||||||||2
1622033370000|2021-05-26 12:49:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|77
1622038900000|2021-05-26 14:21:40|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|62
1622033380000|2021-05-26 12:49:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|90
1622038910000|2021-05-26 14:21:50|||||||||31
1622033390000|2021-05-26 12:49:50|||||||||68
1622038920000|2021-05-26 14:22:00|||||||||9
1622038930000|2021-05-26 14:22:10|||||||||54
1622033400000|2021-05-26 12:50:00|||||||||19
1622038940000|2021-05-26 14:22:20|||||||||38
1622033420000|2021-05-26 12:50:20|||||||||9
1622038950000|2021-05-26 14:22:30|||||||||113
1622033440000|2021-05-26 12:50:40|||||||||1
1622038960000|2021-05-26 14:22:40|||||||||30
1622033450000|2021-05-26 12:50:50|||||||||131
1622038970000|2021-05-26 14:22:50|||||||||1
1622033460000|2021-05-26 12:51:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|63
1622038980000|2021-05-26 14:23:00|||||||||16
1622033470000|2021-05-26 12:51:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|57
1622038990000|2021-05-26 14:23:10|||||||||10
1622033480000|2021-05-26 12:51:20|||||||||96
1622039000000|2021-05-26 14:23:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|238
1622033490000|2021-05-26 12:51:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|79
1622039010000|2021-05-26 14:23:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|48
1622033500000|2021-05-26 12:51:40|||||||||3
1622039020000|2021-05-26 14:23:40|||||||||26
1622033510000|2021-05-26 12:51:50|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|59
1622039030000|2021-05-26 14:23:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|47
1622033520000|2021-05-26 12:52:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|21
1622039040000|2021-05-26 14:24:00|||||||||110
1622033530000|2021-05-26 12:52:10|||||||||6
1622039050000|2021-05-26 14:24:10|||||||||39
1622033540000|2021-05-26 12:52:20|||||||||1
1622039060000|2021-05-26 14:24:20|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|100
1622033550000|2021-05-26 12:52:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|40
1622039070000|2021-05-26 14:24:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|378
1622033560000|2021-05-26 12:52:40|||||||||1979
1622039080000|2021-05-26 14:24:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|168
1622033570000|2021-05-26 12:52:50|||||||||61
1622033580000|2021-05-26 12:53:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|57
1622039100000|2021-05-26 14:25:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|16
1622033590000|2021-05-26 12:53:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|48
1622039110000|2021-05-26 14:25:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|96
1622033600000|2021-05-26 12:53:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|8
1622039130000|2021-05-26 14:25:30|||||||||9
1622033610000|2021-05-26 12:53:30|||||||||256
1622039140000|2021-05-26 14:25:40|||||||||28
1622033630000|2021-05-26 12:53:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|76
1622039150000|2021-05-26 14:25:50|||||||||1
1622033640000|2021-05-26 12:54:00|||||||||71
1622039160000|2021-05-26 14:26:00|||||||||1
1622033670000|2021-05-26 12:54:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|68
1622039170000|2021-05-26 14:26:10|||||||||43
1622033680000|2021-05-26 12:54:40|||||||||50
1622039180000|2021-05-26 14:26:20|||||||||1
1622033690000|2021-05-26 12:54:50|||||||||69
1622039190000|2021-05-26 14:26:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|313
1622033700000|2021-05-26 12:55:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|345
1622039200000|2021-05-26 14:26:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|112
1622033710000|2021-05-26 12:55:10|||||||||1052
1622039210000|2021-05-26 14:26:50|||||||||1
1622033720000|2021-05-26 12:55:20|||||||||1
1622039220000|2021-05-26 14:27:00|||||||||34
1622033730000|2021-05-26 12:55:30|||||||||5
1622039230000|2021-05-26 14:27:10|||||||||3
1622033740000|2021-05-26 12:55:40|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|8
1622039240000|2021-05-26 14:27:20|||||||||20
1622033750000|2021-05-26 12:55:50|||||||||1
1622039250000|2021-05-26 14:27:30|||||||||332
1622033760000|2021-05-26 12:56:00|||||||||58
1622039260000|2021-05-26 14:27:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|24
1622033770000|2021-05-26 12:56:10|||||||||118
1622039280000|2021-05-26 14:28:00|||||||||27
1622033790000|2021-05-26 12:56:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|39
1622039300000|2021-05-26 14:28:20|||||||||12
1622033800000|2021-05-26 12:56:40|||||||||34
1622039310000|2021-05-26 14:28:30|||||||||87
1622033810000|2021-05-26 12:56:50|||||||||22
1622039320000|2021-05-26 14:28:40|||||||||2
1622033820000|2021-05-26 12:57:00|||||||||66
1622039330000|2021-05-26 14:28:50|||||||||29
1622033830000|2021-05-26 12:57:10|||||||||23
1622039340000|2021-05-26 14:29:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|58
1622033840000|2021-05-26 12:57:20|||||||||16
1622039350000|2021-05-26 14:29:10|||||||||78
1622033850000|2021-05-26 12:57:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|95
1622039360000|2021-05-26 14:29:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|46
1622033860000|2021-05-26 12:57:40|||||||||15
1622039370000|2021-05-26 14:29:30|||||||||27
1622033870000|2021-05-26 12:57:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|21
1622039380000|2021-05-26 14:29:40|||||||||29
1622033880000|2021-05-26 12:58:00|||||||||74
1622039390000|2021-05-26 14:29:50|||||||||129
1622033890000|2021-05-26 12:58:10|||||||||59
1622033900000|2021-05-26 12:58:20|||||||||4
1622039400000|2021-05-26 14:30:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|369
1622033910000|2021-05-26 12:58:30|||||||||575
1622039410000|2021-05-26 14:30:10|||||||||291
1622033920000|2021-05-26 12:58:40|||||||||10
1622039420000|2021-05-26 14:30:20|||||||||1
1622033950000|2021-05-26 12:59:10|||||||||52
1622039430000|2021-05-26 14:30:30|||||||||951
1622033960000|2021-05-26 12:59:20|||||||||15
1622039440000|2021-05-26 14:30:40|||||||||114
1622033970000|2021-05-26 12:59:30|||||||||3
1622039450000|2021-05-26 14:30:50|||||||||2
1622033980000|2021-05-26 12:59:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|176
1622039460000|2021-05-26 14:31:00|||||||||30
1622033990000|2021-05-26 12:59:50|||||||||37
1622039470000|2021-05-26 14:31:10|||||||||5
1622039480000|2021-05-26 14:31:20|||||||||32
1622034000000|2021-05-26 13:00:00|||||||||6
1622039490000|2021-05-26 14:31:30|||||||||38
1622034010000|2021-05-26 13:00:10|||||||||1
1622039500000|2021-05-26 14:31:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|216
1622034020000|2021-05-26 13:00:20|||||||||4
1622039510000|2021-05-26 14:31:50|||||||||54
1622034030000|2021-05-26 13:00:30|||||||||12
1622039520000|2021-05-26 14:32:00|||||||||16
1622034040000|2021-05-26 13:00:40|||||||||5
1622039530000|2021-05-26 14:32:10|||||||||2
1622034050000|2021-05-26 13:00:50|||||||||1
1622039540000|2021-05-26 14:32:20|||||||||72
1622034060000|2021-05-26 13:01:00|||||||||2
1622039550000|2021-05-26 14:32:30|||||||||4
1622034070000|2021-05-26 13:01:10|||||||||7
1622039560000|2021-05-26 14:32:40|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|993
1622034080000|2021-05-26 13:01:20|||||||||3
1622039570000|2021-05-26 14:32:50|||||||||35
1622034090000|2021-05-26 13:01:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|34
1622039580000|2021-05-26 14:33:00|||||||||85
1622034100000|2021-05-26 13:01:40|||||||||11
1622039590000|2021-05-26 14:33:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|42
1622034110000|2021-05-26 13:01:50|||||||||10
1622039600000|2021-05-26 14:33:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|105
1622034120000|2021-05-26 13:02:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|27
1622039610000|2021-05-26 14:33:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|16648
1622034130000|2021-05-26 13:02:10|||||||||5
1622039620000|2021-05-26 14:33:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|795
1622034150000|2021-05-26 13:02:30|||||||||2
1622039630000|2021-05-26 14:33:50|||||||||479
1622034160000|2021-05-26 13:02:40|||||||||2
1622039640000|2021-05-26 14:34:00|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|216
1622034180000|2021-05-26 13:03:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|22
1622039650000|2021-05-26 14:34:10|||||||||12
1622034190000|2021-05-26 13:03:10|||||||||9
1622039660000|2021-05-26 14:34:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|51
1622034200000|2021-05-26 13:03:20|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|254
1622039670000|2021-05-26 14:34:30|||||||||10
1622039680000|2021-05-26 14:34:40|||||||||2
1622034210000|2021-05-26 13:03:30|15859.8|15855.8|15866.1|15862.1|15866.1|15862.1|15859.8|15855.8|172
1622039690000|2021-05-26 14:34:50|||||||||575
1622034220000|2021-05-26 13:03:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|104
1622039700000|2021-05-26 14:35:00|||||||||2
1622034230000|2021-05-26 13:03:50|||||||||20
1622039720000|2021-05-26 14:35:20|||||||||145
1622034240000|2021-05-26 13:04:00|||||||||3
1622039730000|2021-05-26 14:35:30|||||||||22
1622034250000|2021-05-26 13:04:10|||||||||165
1622039750000|2021-05-26 14:35:50|||||||||32
1622034260000|2021-05-26 13:04:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|24
1622039760000|2021-05-26 14:36:00|||||||||10
1622034270000|2021-05-26 13:04:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|29
1622039770000|2021-05-26 14:36:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|46
1622034290000|2021-05-26 13:04:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|86
1622039780000|2021-05-26 14:36:20|||||||||3
1622039790000|2021-05-26 14:36:30|||||||||1
1622034300000|2021-05-26 13:05:00|||||||||1
1622039800000|2021-05-26 14:36:40|||||||||1317
1622034310000|2021-05-26 13:05:10|||||||||8
1622039810000|2021-05-26 14:36:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|46
1622034320000|2021-05-26 13:05:20|||||||||16
1622039830000|2021-05-26 14:37:10|||||||||8
1622034330000|2021-05-26 13:05:30|||||||||4
1622039840000|2021-05-26 14:37:20|||||||||28
1622034340000|2021-05-26 13:05:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|1489
1622039850000|2021-05-26 14:37:30|||||||||6
1622034350000|2021-05-26 13:05:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|126
1622039860000|2021-05-26 14:37:40|||||||||74
1622034360000|2021-05-26 13:06:00|||||||||35
1622039870000|2021-05-26 14:37:50|||||||||1225
1622034370000|2021-05-26 13:06:10|||||||||3
1622039880000|2021-05-26 14:38:00|||||||||2
1622034380000|2021-05-26 13:06:20|||||||||2
1622039890000|2021-05-26 14:38:10|||||||||21
1622034390000|2021-05-26 13:06:30|||||||||6
1622039900000|2021-05-26 14:38:20|||||||||5
1622034410000|2021-05-26 13:06:50|||||||||125
1622039910000|2021-05-26 14:38:30|||||||||16
1622034420000|2021-05-26 13:07:00|||||||||5
1622039920000|2021-05-26 14:38:40|||||||||43
1622034430000|2021-05-26 13:07:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|17
1622039930000|2021-05-26 14:38:50|||||||||15
1622034440000|2021-05-26 13:07:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|41
1622039940000|2021-05-26 14:39:00|||||||||5
1622034450000|2021-05-26 13:07:30|||||||||1
1622039950000|2021-05-26 14:39:10|||||||||43
1622039960000|2021-05-26 14:39:20|||||||||9
1622034470000|2021-05-26 13:07:50|||||||||6
1622039970000|2021-05-26 14:39:30|||||||||21
1622034480000|2021-05-26 13:08:00|||||||||2
1622039980000|2021-05-26 14:39:40|||||||||30
1622034490000|2021-05-26 13:08:10|||||||||7
1622039990000|2021-05-26 14:39:50|||||||||8
1622034500000|2021-05-26 13:08:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1622040000000|2021-05-26 14:40:00|||||||||906
1622034510000|2021-05-26 13:08:30|||||||||131
1622040010000|2021-05-26 14:40:10|||||||||28
1622040020000|2021-05-26 14:40:20|||||||||419
1622034520000|2021-05-26 13:08:40|||||||||87
1622040030000|2021-05-26 14:40:30|||||||||5
1622034530000|2021-05-26 13:08:50|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|16
1622040040000|2021-05-26 14:40:40|||||||||30
1622034540000|2021-05-26 13:09:00|||||||||23
1622040050000|2021-05-26 14:40:50|||||||||133
1622034550000|2021-05-26 13:09:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|433
1622040070000|2021-05-26 14:41:10|||||||||165
1622034560000|2021-05-26 13:09:20|||||||||7
1622040080000|2021-05-26 14:41:20|||||||||7
1622034580000|2021-05-26 13:09:40|||||||||442
1622040090000|2021-05-26 14:41:30|||||||||1
1622034590000|2021-05-26 13:09:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|187
1622040100000|2021-05-26 14:41:40|||||||||25
1622040110000|2021-05-26 14:41:50|||||||||11
1622034600000|2021-05-26 13:10:00|||||||||38
1622040120000|2021-05-26 14:42:00|||||||||8
1622034610000|2021-05-26 13:10:10|||||||||1
1622040130000|2021-05-26 14:42:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|96
1622034620000|2021-05-26 13:10:20|||||||||9
1622040140000|2021-05-26 14:42:20|||||||||158
1622034630000|2021-05-26 13:10:30|||||||||1
1622040150000|2021-05-26 14:42:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|56
1622034640000|2021-05-26 13:10:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|197
1622040160000|2021-05-26 14:42:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|44
1622034650000|2021-05-26 13:10:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|167
1622040170000|2021-05-26 14:42:50|||||||||11
1622034670000|2021-05-26 13:11:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|42
1622040180000|2021-05-26 14:43:00|||||||||35
1622034680000|2021-05-26 13:11:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|35
1622040190000|2021-05-26 14:43:10|||||||||1
1622034690000|2021-05-26 13:11:30|||||||||8
1622040200000|2021-05-26 14:43:20|||||||||1
1622034700000|2021-05-26 13:11:40|||||||||7
1622040210000|2021-05-26 14:43:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15
1622034710000|2021-05-26 13:11:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|121
1622040220000|2021-05-26 14:43:40|||||||||24
1622034720000|2021-05-26 13:12:00|||||||||53
1622040230000|2021-05-26 14:43:50|||||||||1
1622034730000|2021-05-26 13:12:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1622040240000|2021-05-26 14:44:00|||||||||25
1622034740000|2021-05-26 13:12:20|||||||||2
1622040250000|2021-05-26 14:44:10|||||||||3
1622034750000|2021-05-26 13:12:30|||||||||1
1622040260000|2021-05-26 14:44:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|68
1622040270000|2021-05-26 14:44:30|||||||||97
1622034760000|2021-05-26 13:12:40|||||||||15
1622040280000|2021-05-26 14:44:40|||||||||1
1622040290000|2021-05-26 14:44:50|||||||||38
1622034770000|2021-05-26 13:12:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|20
1622040300000|2021-05-26 14:45:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|125
1622040320000|2021-05-26 14:45:20|||||||||3
1622034780000|2021-05-26 13:13:00|||||||||15
1622040330000|2021-05-26 14:45:30|||||||||24
1622040340000|2021-05-26 14:45:40|||||||||1
1622034790000|2021-05-26 13:13:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|161
1622040350000|2021-05-26 14:45:50|||||||||35
1622040360000|2021-05-26 14:46:00|||||||||29
1622034800000|2021-05-26 13:13:20|||||||||62
1622040370000|2021-05-26 14:46:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|49
1622040380000|2021-05-26 14:46:20|||||||||4
1622034810000|2021-05-26 13:13:30|||||||||42
1622040390000|2021-05-26 14:46:30|||||||||29
1622040400000|2021-05-26 14:46:40|||||||||2
1622034830000|2021-05-26 13:13:50|||||||||14
1622040410000|2021-05-26 14:46:50|||||||||259
1622040420000|2021-05-26 14:47:00|||||||||125
1622034840000|2021-05-26 13:14:00|||||||||21
1622040430000|2021-05-26 14:47:10|||||||||11
1622040450000|2021-05-26 14:47:30|||||||||29
1622034850000|2021-05-26 13:14:10|||||||||7
1622040460000|2021-05-26 14:47:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|116
1622040470000|2021-05-26 14:47:50|||||||||29
1622034860000|2021-05-26 13:14:20|||||||||58
1622040480000|2021-05-26 14:48:00|||||||||57
1622040490000|2021-05-26 14:48:10|||||||||9
1622034870000|2021-05-26 13:14:30|||||||||3
1622040500000|2021-05-26 14:48:20|||||||||32
1622040510000|2021-05-26 14:48:30|||||||||1
1622034880000|2021-05-26 13:14:40|||||||||38
1622040520000|2021-05-26 14:48:40|||||||||1
1622040530000|2021-05-26 14:48:50|||||||||32
1622034890000|2021-05-26 13:14:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|81
1622040540000|2021-05-26 14:49:00|||||||||2
1622040550000|2021-05-26 14:49:10|||||||||108
1622040560000|2021-05-26 14:49:20|||||||||32
1622034900000|2021-05-26 13:15:00|||||||||33
1622040570000|2021-05-26 14:49:30|||||||||4989
1622040590000|2021-05-26 14:49:50|||||||||30
1622034910000|2021-05-26 13:15:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|20
1622040600000|2021-05-26 14:50:00|||||||||2
1622040610000|2021-05-26 14:50:10|||||||||6
1622034920000|2021-05-26 13:15:20|||||||||1
1622040620000|2021-05-26 14:50:20|||||||||28
1622040630000|2021-05-26 14:50:30|||||||||5622
1622034930000|2021-05-26 13:15:30|||||||||5
1622040640000|2021-05-26 14:50:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|66
1622040650000|2021-05-26 14:50:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|57
1622034940000|2021-05-26 13:15:40|||||||||7
1622040660000|2021-05-26 14:51:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|11854
1622040670000|2021-05-26 14:51:10|||||||||20
1622034950000|2021-05-26 13:15:50|||||||||4
1622040680000|2021-05-26 14:51:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|565
1622034960000|2021-05-26 13:16:00|||||||||4
1622040690000|2021-05-26 14:51:30|||||||||1
1622040700000|2021-05-26 14:51:40|||||||||1
1622034970000|2021-05-26 13:16:10|||||||||66
1622040710000|2021-05-26 14:51:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|151
1622040720000|2021-05-26 14:52:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|129
1622034980000|2021-05-26 13:16:20|||||||||2
1622040730000|2021-05-26 14:52:10|||||||||18
1622034990000|2021-05-26 13:16:30|||||||||10
1622040740000|2021-05-26 14:52:20|||||||||26
1622040750000|2021-05-26 14:52:30|||||||||1
1622035000000|2021-05-26 13:16:40|||||||||30
1622040760000|2021-05-26 14:52:40|||||||||28
1622040770000|2021-05-26 14:52:50|||||||||1
1622035020000|2021-05-26 13:17:00|||||||||1
1622040780000|2021-05-26 14:53:00|||||||||23
1622040790000|2021-05-26 14:53:10|||||||||28
1622035030000|2021-05-26 13:17:10|||||||||7
1622040800000|2021-05-26 14:53:20|||||||||12
1622040820000|2021-05-26 14:53:40|||||||||607
1622035040000|2021-05-26 13:17:20|||||||||9
1622040830000|2021-05-26 14:53:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|42
1622040840000|2021-05-26 14:54:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|36
1622035050000|2021-05-26 13:17:30|||||||||505
1622040850000|2021-05-26 14:54:10|||||||||25
1622040860000|2021-05-26 14:54:20|||||||||9
1622035070000|2021-05-26 13:17:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|7
1622040870000|2021-05-26 14:54:30|||||||||8
1622040880000|2021-05-26 14:54:40|||||||||33
1622035080000|2021-05-26 13:18:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|22
1622040900000|2021-05-26 14:55:00|||||||||10
1622040910000|2021-05-26 14:55:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|209
1622035090000|2021-05-26 13:18:10|||||||||1
1622040920000|2021-05-26 14:55:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|59
1622040930000|2021-05-26 14:55:30|||||||||4
1622035100000|2021-05-26 13:18:20|||||||||2
1622040940000|2021-05-26 14:55:40|||||||||29
1622040950000|2021-05-26 14:55:50|||||||||189
1622035110000|2021-05-26 13:18:30|||||||||18
1622040960000|2021-05-26 14:56:00|||||||||8
1622040970000|2021-05-26 14:56:10|||||||||30
1622035120000|2021-05-26 13:18:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|29
1622040980000|2021-05-26 14:56:20|||||||||6
1622040990000|2021-05-26 14:56:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|583
1622035130000|2021-05-26 13:18:50|||||||||8
1622041000000|2021-05-26 14:56:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|40
1622035140000|2021-05-26 13:19:00|||||||||5
1622041010000|2021-05-26 14:56:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|30
1622041020000|2021-05-26 14:57:00|||||||||5
1622035150000|2021-05-26 13:19:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|9
1622041030000|2021-05-26 14:57:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|151
1622041040000|2021-05-26 14:57:20|||||||||57
1622035160000|2021-05-26 13:19:20|||||||||7
1622041050000|2021-05-26 14:57:30|||||||||32
1622041060000|2021-05-26 14:57:40|||||||||4
1622035170000|2021-05-26 13:19:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|506
1622041070000|2021-05-26 14:57:50|||||||||13
1622041080000|2021-05-26 14:58:00|||||||||1
1622035180000|2021-05-26 13:19:40|||||||||20
1622041090000|2021-05-26 14:58:10|||||||||26
1622041100000|2021-05-26 14:58:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|101
1622035190000|2021-05-26 13:19:50|||||||||431
1622041110000|2021-05-26 14:58:30|||||||||3
1622041120000|2021-05-26 14:58:40|||||||||30
1622041130000|2021-05-26 14:58:50|||||||||70
1622035200000|2021-05-26 13:20:00|||||||||10
1622041140000|2021-05-26 14:59:00|||||||||27
1622041150000|2021-05-26 14:59:10|||||||||5
1622035220000|2021-05-26 13:20:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|507
1622041160000|2021-05-26 14:59:20|||||||||305
1622041170000|2021-05-26 14:59:30|||||||||46
1622035230000|2021-05-26 13:20:30|||||||||41
1622041180000|2021-05-26 14:59:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|89
1622041190000|2021-05-26 14:59:50|||||||||36
1622035240000|2021-05-26 13:20:40|||||||||5
1622041200000|2021-05-26 15:00:00|||||||||52
1622035250000|2021-05-26 13:20:50|||||||||6223
1622041210000|2021-05-26 15:00:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|42
1622041220000|2021-05-26 15:00:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|96
1622035260000|2021-05-26 13:21:00|||||||||20
1622041230000|2021-05-26 15:00:30|||||||||30
1622035270000|2021-05-26 13:21:10|||||||||24
1622041240000|2021-05-26 15:00:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|47
1622041250000|2021-05-26 15:00:50|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|112
1622035280000|2021-05-26 13:21:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|13
1622041260000|2021-05-26 15:01:00|||||||||28
1622041270000|2021-05-26 15:01:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|42
1622035290000|2021-05-26 13:21:30|||||||||86
1622041280000|2021-05-26 15:01:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|262
1622041290000|2021-05-26 15:01:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|281
1622035300000|2021-05-26 13:21:40|||||||||1
1622041300000|2021-05-26 15:01:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|5
1622041310000|2021-05-26 15:01:50|||||||||57
1622035310000|2021-05-26 13:21:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|37
1622041320000|2021-05-26 15:02:00|||||||||24
1622041330000|2021-05-26 15:02:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|32
1622035320000|2021-05-26 13:22:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|31
1622041340000|2021-05-26 15:02:20|||||||||25
1622041350000|2021-05-26 15:02:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|50
1622035330000|2021-05-26 13:22:10|||||||||3
1622041360000|2021-05-26 15:02:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|90
1622041370000|2021-05-26 15:02:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|57
1622035340000|2021-05-26 13:22:20|||||||||11
1622041380000|2021-05-26 15:03:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|246
1622035350000|2021-05-26 13:22:30|||||||||1
1622041390000|2021-05-26 15:03:10|||||||||7
1622041400000|2021-05-26 15:03:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|132
1622035360000|2021-05-26 13:22:40|||||||||7
1622041410000|2021-05-26 15:03:30|||||||||2
1622041420000|2021-05-26 15:03:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|51
1622035370000|2021-05-26 13:22:50|||||||||3
1622041430000|2021-05-26 15:03:50|||||||||33
1622035380000|2021-05-26 13:23:00|||||||||1
1622041440000|2021-05-26 15:04:00|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|92
1622041450000|2021-05-26 15:04:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|32
1622035390000|2021-05-26 13:23:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|10
1622041460000|2021-05-26 15:04:20|||||||||28
1622041470000|2021-05-26 15:04:30|||||||||38
1622035410000|2021-05-26 13:23:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|24
1622041480000|2021-05-26 15:04:40|||||||||3
1622041490000|2021-05-26 15:04:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|76
1622035420000|2021-05-26 13:23:40|||||||||9
1622041500000|2021-05-26 15:05:00|||||||||14
1622041510000|2021-05-26 15:05:10|||||||||158
1622035430000|2021-05-26 13:23:50|||||||||38
1622041520000|2021-05-26 15:05:20|||||||||30
1622041530000|2021-05-26 15:05:30|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|91
1622035440000|2021-05-26 13:24:00|||||||||12
1622041540000|2021-05-26 15:05:40|||||||||28
1622041550000|2021-05-26 15:05:50|||||||||28
1622035450000|2021-05-26 13:24:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|91
1622041560000|2021-05-26 15:06:00|||||||||1
1622041570000|2021-05-26 15:06:10|||||||||42
1622035460000|2021-05-26 13:24:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|29
1622041580000|2021-05-26 15:06:20|||||||||5
1622041590000|2021-05-26 15:06:30|||||||||26
1622035480000|2021-05-26 13:24:40|||||||||32
1622041600000|2021-05-26 15:06:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|194
1622041620000|2021-05-26 15:07:00|||||||||195
1622035490000|2021-05-26 13:24:50|||||||||8
1622041630000|2021-05-26 15:07:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|69
1622041640000|2021-05-26 15:07:20|||||||||6
1622035500000|2021-05-26 13:25:00|||||||||3
1622041650000|2021-05-26 15:07:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|31
1622041660000|2021-05-26 15:07:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|37
1622035510000|2021-05-26 13:25:10|||||||||5
1622041670000|2021-05-26 15:07:50|||||||||1
1622041680000|2021-05-26 15:08:00|||||||||57
1622035520000|2021-05-26 13:25:20|||||||||23
1622041690000|2021-05-26 15:08:10|||||||||27
1622041700000|2021-05-26 15:08:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|58
1622035530000|2021-05-26 13:25:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|137
1622041710000|2021-05-26 15:08:30|||||||||28
1622041720000|2021-05-26 15:08:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|202
1622035540000|2021-05-26 13:25:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|59
1622041730000|2021-05-26 15:08:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|22
1622041740000|2021-05-26 15:09:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|32
1622035550000|2021-05-26 13:25:50|||||||||24
1622041750000|2021-05-26 15:09:10|||||||||958
1622035560000|2021-05-26 13:26:00|||||||||5
1622041760000|2021-05-26 15:09:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|55
1622041770000|2021-05-26 15:09:30|||||||||23
1622035580000|2021-05-26 13:26:20|||||||||1
1622041780000|2021-05-26 15:09:40|||||||||33
1622041790000|2021-05-26 15:09:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|72
1622035590000|2021-05-26 13:26:30|||||||||48
1622041800000|2021-05-26 15:10:00|||||||||26
1622035600000|2021-05-26 13:26:40|||||||||1
1622041810000|2021-05-26 15:10:10|||||||||2
1622041820000|2021-05-26 15:10:20|||||||||34
1622035610000|2021-05-26 13:26:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|81
1622041830000|2021-05-26 15:10:30|||||||||23
1622041840000|2021-05-26 15:10:40|||||||||1
1622035620000|2021-05-26 13:27:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|99
1622041850000|2021-05-26 15:10:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|556
1622041860000|2021-05-26 15:11:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|4
1622035630000|2021-05-26 13:27:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|51
1622041870000|2021-05-26 15:11:10|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|274
1622041880000|2021-05-26 15:11:20|||||||||18
1622035640000|2021-05-26 13:27:20|||||||||6
1622041890000|2021-05-26 15:11:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|226
1622035650000|2021-05-26 13:27:30|||||||||2
1622041900000|2021-05-26 15:11:40|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|84
1622041910000|2021-05-26 15:11:50|||||||||30
1622035660000|2021-05-26 13:27:40|||||||||71
1622041920000|2021-05-26 15:12:00|||||||||1
1622041940000|2021-05-26 15:12:20|||||||||29
1622035670000|2021-05-26 13:27:50|||||||||21
1622041950000|2021-05-26 15:12:30|||||||||57
1622041960000|2021-05-26 15:12:40|||||||||14
1622035680000|2021-05-26 13:28:00|||||||||14
1622041970000|2021-05-26 15:12:50|||||||||25
1622041990000|2021-05-26 15:13:10|||||||||6
1622035690000|2021-05-26 13:28:10|||||||||5
1622042000000|2021-05-26 15:13:20|||||||||31
1622042020000|2021-05-26 15:13:40|||||||||29
1622035720000|2021-05-26 13:28:40|||||||||8
1622042030000|2021-05-26 15:13:50|||||||||1
1622042040000|2021-05-26 15:14:00|||||||||6
1622035740000|2021-05-26 13:29:00|||||||||2
1622042050000|2021-05-26 15:14:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|81
1622035750000|2021-05-26 13:29:10|||||||||30
1622042060000|2021-05-26 15:14:20|||||||||1
1622042070000|2021-05-26 15:14:30|||||||||270
1622035760000|2021-05-26 13:29:20|||||||||90
1622042080000|2021-05-26 15:14:40|||||||||30
1622042090000|2021-05-26 15:14:50|||||||||13
1622035770000|2021-05-26 13:29:30|||||||||49
1622042100000|2021-05-26 15:15:00|||||||||25
1622035780000|2021-05-26 13:29:40|||||||||72
1622042110000|2021-05-26 15:15:10|||||||||82
1622042120000|2021-05-26 15:15:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|190
1622035790000|2021-05-26 13:29:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|2
1622042130000|2021-05-26 15:15:30|||||||||7
1622042140000|2021-05-26 15:15:40|||||||||62
1622042150000|2021-05-26 15:15:50|||||||||87
1622035800000|2021-05-26 13:30:00|||||||||2
1622042160000|2021-05-26 15:16:00|||||||||38
1622042170000|2021-05-26 15:16:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|109
1622035810000|2021-05-26 13:30:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|215
1622042180000|2021-05-26 15:16:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|91
1622042190000|2021-05-26 15:16:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|26
1622035820000|2021-05-26 13:30:20|||||||||1
1622042200000|2021-05-26 15:16:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|56
1622042210000|2021-05-26 15:16:50|||||||||1
1622035830000|2021-05-26 13:30:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|325
1622042220000|2021-05-26 15:17:00|||||||||1005
1622042230000|2021-05-26 15:17:10|||||||||10
1622035840000|2021-05-26 13:30:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|487
1622042250000|2021-05-26 15:17:30|||||||||51
1622042260000|2021-05-26 15:17:40|||||||||11
1622035850000|2021-05-26 13:30:50|||||||||24
1622042270000|2021-05-26 15:17:50|||||||||12
1622042280000|2021-05-26 15:18:00|||||||||7
1622042290000|2021-05-26 15:18:10|||||||||8
1622042300000|2021-05-26 15:18:20|||||||||8
1622042310000|2021-05-26 15:18:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|20
1622035860000|2021-05-26 13:31:00|||||||||18
1622042320000|2021-05-26 15:18:40|||||||||21
1622042330000|2021-05-26 15:18:50|||||||||9
1622035870000|2021-05-26 13:31:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|51
1622042340000|2021-05-26 15:19:00|||||||||10
1622042350000|2021-05-26 15:19:10|||||||||14
1622042360000|2021-05-26 15:19:20|||||||||149
1622035880000|2021-05-26 13:31:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|92
1622042370000|2021-05-26 15:19:30|||||||||6
1622042390000|2021-05-26 15:19:50|||||||||1
1622035890000|2021-05-26 13:31:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|370
1622042400000|2021-05-26 15:20:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|76
1622035910000|2021-05-26 13:31:50|||||||||7
1622042410000|2021-05-26 15:20:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|117
1622042420000|2021-05-26 15:20:20|||||||||2
1622035920000|2021-05-26 13:32:00|||||||||54
1622042430000|2021-05-26 15:20:30|||||||||1
1622042440000|2021-05-26 15:20:40|||||||||1
1622035930000|2021-05-26 13:32:10|||||||||1
1622042450000|2021-05-26 15:20:50|||||||||139
1622042460000|2021-05-26 15:21:00|||||||||6
1622035940000|2021-05-26 13:32:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|191
1622042490000|2021-05-26 15:21:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|24
1622035950000|2021-05-26 13:32:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|72
1622042500000|2021-05-26 15:21:40|||||||||13
1622042510000|2021-05-26 15:21:50|||||||||8
1622035960000|2021-05-26 13:32:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|21
1622042520000|2021-05-26 15:22:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|19
1622042530000|2021-05-26 15:22:10|||||||||5230
1622035970000|2021-05-26 13:32:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|28
1622042540000|2021-05-26 15:22:20|||||||||2
1622042550000|2021-05-26 15:22:30|||||||||2
1622035980000|2021-05-26 13:33:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|59
1622042560000|2021-05-26 15:22:40|||||||||15
1622042570000|2021-05-26 15:22:50|||||||||14
1622035990000|2021-05-26 13:33:10|||||||||41
1622042580000|2021-05-26 15:23:00|||||||||6
1622042590000|2021-05-26 15:23:10|||||||||41
1622036000000|2021-05-26 13:33:20|||||||||17
1622042600000|2021-05-26 15:23:20|||||||||148
1622036010000|2021-05-26 13:33:30|||||||||12
1622042610000|2021-05-26 15:23:30|||||||||65
1622042620000|2021-05-26 15:23:40|||||||||6
1622036020000|2021-05-26 13:33:40|||||||||10
1622042630000|2021-05-26 15:23:50|||||||||7
1622042640000|2021-05-26 15:24:00|||||||||6
1622036030000|2021-05-26 13:33:50|||||||||1
1622042650000|2021-05-26 15:24:10|||||||||8
1622042660000|2021-05-26 15:24:20|||||||||4
1622036060000|2021-05-26 13:34:20|||||||||1
1622042670000|2021-05-26 15:24:30|||||||||1
1622036070000|2021-05-26 13:34:30|||||||||80
1622042680000|2021-05-26 15:24:40|||||||||5
1622042690000|2021-05-26 15:24:50|||||||||10
1622036080000|2021-05-26 13:34:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|18
1622042700000|2021-05-26 15:25:00|||||||||9
1622042710000|2021-05-26 15:25:10|||||||||6
1622036090000|2021-05-26 13:34:50|||||||||2
1622042720000|2021-05-26 15:25:20|||||||||1
1622042730000|2021-05-26 15:25:30|||||||||2
1622036100000|2021-05-26 13:35:00|||||||||1
1622042740000|2021-05-26 15:25:40|||||||||11
1622042750000|2021-05-26 15:25:50|||||||||1
1622036110000|2021-05-26 13:35:10|||||||||93
1622042760000|2021-05-26 15:26:00|||||||||172
1622042770000|2021-05-26 15:26:10|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|308
1622036120000|2021-05-26 13:35:20|||||||||53
1622042780000|2021-05-26 15:26:20|||||||||2
1622042790000|2021-05-26 15:26:30|||||||||23
1622036130000|2021-05-26 13:35:30|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|112
1622042800000|2021-05-26 15:26:40|||||||||398
1622042830000|2021-05-26 15:27:10|||||||||6
1622036140000|2021-05-26 13:35:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|68
1622042840000|2021-05-26 15:27:20|||||||||10
1622042850000|2021-05-26 15:27:30|||||||||7
1622036150000|2021-05-26 13:35:50|||||||||3
1622042860000|2021-05-26 15:27:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|96
1622042870000|2021-05-26 15:27:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|61
1622036160000|2021-05-26 13:36:00|||||||||14
1622042880000|2021-05-26 15:28:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|35
1622036170000|2021-05-26 13:36:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|190
1622042890000|2021-05-26 15:28:10|||||||||38
1622042900000|2021-05-26 15:28:20|||||||||152
1622036180000|2021-05-26 13:36:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|9
1622042910000|2021-05-26 15:28:30|||||||||10
1622042920000|2021-05-26 15:28:40|||||||||29
1622036190000|2021-05-26 13:36:30|||||||||41
1622042930000|2021-05-26 15:28:50|||||||||6
1622042940000|2021-05-26 15:29:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|118
1622036200000|2021-05-26 13:36:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|468
1622042950000|2021-05-26 15:29:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|51
1622042960000|2021-05-26 15:29:20|||||||||148
1622036210000|2021-05-26 13:36:50|||||||||5
1622042970000|2021-05-26 15:29:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|7
1622036220000|2021-05-26 13:37:00|||||||||44
1622042980000|2021-05-26 15:29:40|||||||||16
1622043000000|2021-05-26 15:30:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|52
1622036230000|2021-05-26 13:37:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|79
1622043010000|2021-05-26 15:30:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|92
1622036240000|2021-05-26 13:37:20|||||||||76
1622043020000|2021-05-26 15:30:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|31
1622043040000|2021-05-26 15:30:40|||||||||26
1622036250000|2021-05-26 13:37:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|8
1622043060000|2021-05-26 15:31:00|||||||||16
1622043070000|2021-05-26 15:31:10|||||||||46
1622036260000|2021-05-26 13:37:40|||||||||15
1622043080000|2021-05-26 15:31:20|||||||||8
1622036270000|2021-05-26 13:37:50|||||||||48
1622043090000|2021-05-26 15:31:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|82
1622043100000|2021-05-26 15:31:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|30
1622036280000|2021-05-26 13:38:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|126
1622043110000|2021-05-26 15:31:50|15875.4|15871.4|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|56
1622043120000|2021-05-26 15:32:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|56
1622036290000|2021-05-26 13:38:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|131
1622043130000|2021-05-26 15:32:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|18
1622036300000|2021-05-26 13:38:20|||||||||21
1622043140000|2021-05-26 15:32:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|17
1622043150000|2021-05-26 15:32:30|||||||||39
1622036310000|2021-05-26 13:38:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1622043160000|2021-05-26 15:32:40|||||||||5
1622043170000|2021-05-26 15:32:50|||||||||8
1622036320000|2021-05-26 13:38:40|||||||||92
1622043180000|2021-05-26 15:33:00|||||||||26
1622036330000|2021-05-26 13:38:50|||||||||12
1622043190000|2021-05-26 15:33:10|||||||||6
1622043200000|2021-05-26 15:33:20|||||||||83
1622036350000|2021-05-26 13:39:10|||||||||1
1622043210000|2021-05-26 15:33:30|||||||||9
1622043220000|2021-05-26 15:33:40|||||||||16
1622036360000|2021-05-26 13:39:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|9
1622043230000|2021-05-26 15:33:50|||||||||12
1622043250000|2021-05-26 15:34:10|||||||||10
1622036370000|2021-05-26 13:39:30|||||||||73
1622043260000|2021-05-26 15:34:20|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|204
1622043270000|2021-05-26 15:34:30|||||||||9
1622036380000|2021-05-26 13:39:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|222
1622043280000|2021-05-26 15:34:40|||||||||20
1622043290000|2021-05-26 15:34:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|79
1622036390000|2021-05-26 13:39:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|73
1622043300000|2021-05-26 15:35:00|||||||||3
1622043310000|2021-05-26 15:35:10|||||||||24
1622036400000|2021-05-26 13:40:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|30
1622043320000|2021-05-26 15:35:20|||||||||8
1622043330000|2021-05-26 15:35:30|||||||||1
1622036410000|2021-05-26 13:40:10|||||||||17
1622043340000|2021-05-26 15:35:40|||||||||26
1622043350000|2021-05-26 15:35:50|||||||||1
1622036420000|2021-05-26 13:40:20|||||||||57
1622043360000|2021-05-26 15:36:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|470
1622043370000|2021-05-26 15:36:10|||||||||30
1622036430000|2021-05-26 13:40:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|59
1622043380000|2021-05-26 15:36:20|||||||||1
1622043390000|2021-05-26 15:36:30|||||||||34
1622036440000|2021-05-26 13:40:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|258
1622043400000|2021-05-26 15:36:40|||||||||8
1622043410000|2021-05-26 15:36:50|||||||||16
1622036450000|2021-05-26 13:40:50|||||||||28
1622043420000|2021-05-26 15:37:00|||||||||20
1622036460000|2021-05-26 13:41:00|||||||||6
1622043430000|2021-05-26 15:37:10|||||||||7
1622043440000|2021-05-26 15:37:20|||||||||4
1622036480000|2021-05-26 13:41:20|||||||||8
1622043450000|2021-05-26 15:37:30|||||||||175
1622043460000|2021-05-26 15:37:40|||||||||28
1622036490000|2021-05-26 13:41:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|709
1622043470000|2021-05-26 15:37:50|||||||||31
1622043480000|2021-05-26 15:38:00|||||||||84
1622036500000|2021-05-26 13:41:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|63
1622043490000|2021-05-26 15:38:10|||||||||77
1622043500000|2021-05-26 15:38:20|||||||||1
1622036510000|2021-05-26 13:41:50|||||||||1
1622043510000|2021-05-26 15:38:30|||||||||29
1622043520000|2021-05-26 15:38:40|||||||||13
1622036520000|2021-05-26 13:42:00|||||||||26
1622043530000|2021-05-26 15:38:50|||||||||2
1622043540000|2021-05-26 15:39:00|||||||||1
1622036530000|2021-05-26 13:42:10|||||||||4
1622043550000|2021-05-26 15:39:10|||||||||25
1622043560000|2021-05-26 15:39:20|||||||||9
1622036540000|2021-05-26 13:42:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|27
1622043580000|2021-05-26 15:39:40|||||||||28
1622043590000|2021-05-26 15:39:50|||||||||3
1622036550000|2021-05-26 13:42:30|||||||||13
1622043600000|2021-05-26 15:40:00|||||||||29
1622036560000|2021-05-26 13:42:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|48
1622043610000|2021-05-26 15:40:10|||||||||9
1622043620000|2021-05-26 15:40:20|||||||||16
1622036570000|2021-05-26 13:42:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|133
1622043630000|2021-05-26 15:40:30|||||||||43
1622043640000|2021-05-26 15:40:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|240
1622036580000|2021-05-26 13:43:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|74
1622043650000|2021-05-26 15:40:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|20
1622043660000|2021-05-26 15:41:00|||||||||24
1622036590000|2021-05-26 13:43:10|||||||||14
1622043670000|2021-05-26 15:41:10|||||||||5
1622036600000|2021-05-26 13:43:20|||||||||7
1622043680000|2021-05-26 15:41:20|||||||||2
1622043690000|2021-05-26 15:41:30|||||||||19
1622036610000|2021-05-26 13:43:30|||||||||14
1622043700000|2021-05-26 15:41:40|||||||||11
1622043710000|2021-05-26 15:41:50|||||||||60
1622036620000|2021-05-26 13:43:40|||||||||7
1622043720000|2021-05-26 15:42:00|||||||||21
1622043730000|2021-05-26 15:42:10|||||||||10
1622036630000|2021-05-26 13:43:50|||||||||29
1622043740000|2021-05-26 15:42:20|||||||||6
1622043750000|2021-05-26 15:42:30|||||||||16
1622036640000|2021-05-26 13:44:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|65
1622043760000|2021-05-26 15:42:40|||||||||14
1622043770000|2021-05-26 15:42:50|||||||||28
1622036650000|2021-05-26 13:44:10|||||||||7
1622043780000|2021-05-26 15:43:00|||||||||80
1622036660000|2021-05-26 13:44:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|66
1622043790000|2021-05-26 15:43:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|109
1622043810000|2021-05-26 15:43:30|||||||||18
1622036670000|2021-05-26 13:44:30|||||||||19
1622043820000|2021-05-26 15:43:40|||||||||6
1622043830000|2021-05-26 15:43:50|||||||||28
1622036680000|2021-05-26 13:44:40|||||||||20
1622043840000|2021-05-26 15:44:00|||||||||28
1622043850000|2021-05-26 15:44:10|||||||||6
1622036690000|2021-05-26 13:44:50|||||||||22
1622043860000|2021-05-26 15:44:20|||||||||16
1622043870000|2021-05-26 15:44:30|||||||||1
1622036700000|2021-05-26 13:45:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|21
1622043880000|2021-05-26 15:44:40|||||||||10
1622043890000|2021-05-26 15:44:50|||||||||20
1622036710000|2021-05-26 13:45:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|210
1622043900000|2021-05-26 15:45:00|||||||||5
1622043910000|2021-05-26 15:45:10|||||||||5
1622036720000|2021-05-26 13:45:20|||||||||13
1622043920000|2021-05-26 15:45:20|||||||||111
1622036730000|2021-05-26 13:45:30|||||||||40
1622043930000|2021-05-26 15:45:30|||||||||1
1622043940000|2021-05-26 15:45:40|||||||||8
1622036740000|2021-05-26 13:45:40|||||||||7
1622043950000|2021-05-26 15:45:50|||||||||74
1622043960000|2021-05-26 15:46:00|||||||||7
1622036750000|2021-05-26 13:45:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|195
1622043970000|2021-05-26 15:46:10|||||||||6
1622043980000|2021-05-26 15:46:20|||||||||22
1622036760000|2021-05-26 13:46:00|||||||||112
1622044000000|2021-05-26 15:46:40|||||||||6
1622044010000|2021-05-26 15:46:50|||||||||26
1622036770000|2021-05-26 13:46:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|286
1622044020000|2021-05-26 15:47:00|||||||||2
1622044030000|2021-05-26 15:47:10|||||||||5
1622036780000|2021-05-26 13:46:20|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|29
1622044040000|2021-05-26 15:47:20|||||||||20
1622044050000|2021-05-26 15:47:30|||||||||222
1622036790000|2021-05-26 13:46:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|43
1622044060000|2021-05-26 15:47:40|||||||||9
1622036800000|2021-05-26 13:46:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|126
1622044070000|2021-05-26 15:47:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|42
1622044090000|2021-05-26 15:48:10|||||||||11
1622036810000|2021-05-26 13:46:50|||||||||88
1622044100000|2021-05-26 15:48:20|||||||||71
1622044120000|2021-05-26 15:48:40|||||||||21
1622036820000|2021-05-26 13:47:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|30
1622044130000|2021-05-26 15:48:50|||||||||19
1622044140000|2021-05-26 15:49:00|||||||||5
1622036830000|2021-05-26 13:47:10|||||||||20
1622044150000|2021-05-26 15:49:10|||||||||22
1622036840000|2021-05-26 13:47:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|7
1622044170000|2021-05-26 15:49:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|168
1622044180000|2021-05-26 15:49:40|||||||||18
1622036850000|2021-05-26 13:47:30|||||||||31
1622044190000|2021-05-26 15:49:50|||||||||19
1622036860000|2021-05-26 13:47:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|48
1622044200000|2021-05-26 15:50:00|||||||||1
1622044210000|2021-05-26 15:50:10|||||||||25
1622036870000|2021-05-26 13:47:50|||||||||9
1622044220000|2021-05-26 15:50:20|||||||||1
1622044230000|2021-05-26 15:50:30|||||||||7
1622036880000|2021-05-26 13:48:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|14
1622044240000|2021-05-26 15:50:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|193
1622044260000|2021-05-26 15:51:00|||||||||7
1622036890000|2021-05-26 13:48:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|76
1622044270000|2021-05-26 15:51:10|||||||||23
1622044280000|2021-05-26 15:51:20|||||||||1
1622036900000|2021-05-26 13:48:20|||||||||13
1622044290000|2021-05-26 15:51:30|||||||||11
1622044300000|2021-05-26 15:51:40|||||||||26
1622036910000|2021-05-26 13:48:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|167
1622044310000|2021-05-26 15:51:50|||||||||6
1622044320000|2021-05-26 15:52:00|||||||||1
1622036920000|2021-05-26 13:48:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|345
1622044330000|2021-05-26 15:52:10|||||||||23
1622044350000|2021-05-26 15:52:30|||||||||5
1622036930000|2021-05-26 13:48:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|23
1622044360000|2021-05-26 15:52:40|||||||||28
1622044370000|2021-05-26 15:52:50|||||||||6
1622036940000|2021-05-26 13:49:00|||||||||27
1622044380000|2021-05-26 15:53:00|||||||||13
1622044390000|2021-05-26 15:53:10|||||||||22
1622036950000|2021-05-26 13:49:10|||||||||76
1622044410000|2021-05-26 15:53:30|||||||||61
1622036960000|2021-05-26 13:49:20|||||||||198
1622044420000|2021-05-26 15:53:40|||||||||75
1622044430000|2021-05-26 15:53:50|||||||||3
1622036970000|2021-05-26 13:49:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|157
1622044440000|2021-05-26 15:54:00|||||||||23
1622044450000|2021-05-26 15:54:10|||||||||178
1622036980000|2021-05-26 13:49:40|||||||||47
1622044460000|2021-05-26 15:54:20|||||||||615
1622044470000|2021-05-26 15:54:30|||||||||21
1622036990000|2021-05-26 13:49:50|||||||||31
1622044480000|2021-05-26 15:54:40|||||||||7
1622044490000|2021-05-26 15:54:50|||||||||8
1622037000000|2021-05-26 13:50:00|||||||||15
1622037010000|2021-05-26 13:50:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|35
1622044500000|2021-05-26 15:55:00|||||||||28
1622037020000|2021-05-26 13:50:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|28
1622044510000|2021-05-26 15:55:10|||||||||5
1622037030000|2021-05-26 13:50:30|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|69
1622044520000|2021-05-26 15:55:20|||||||||50
1622044530000|2021-05-26 15:55:30|||||||||28
1622037040000|2021-05-26 13:50:40|||||||||14
1622044540000|2021-05-26 15:55:40|||||||||8
1622044550000|2021-05-26 15:55:50|||||||||5
1622037050000|2021-05-26 13:50:50|||||||||22
1622044560000|2021-05-26 15:56:00|||||||||18
1622044570000|2021-05-26 15:56:10|||||||||12
1622037060000|2021-05-26 13:51:00|||||||||11
1622044580000|2021-05-26 15:56:20|||||||||31
1622037070000|2021-05-26 13:51:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|93
1622044590000|2021-05-26 15:56:30|||||||||44
1622044600000|2021-05-26 15:56:40|||||||||7
1622037080000|2021-05-26 13:51:20|||||||||15
1622044620000|2021-05-26 15:57:00|||||||||24
1622044630000|2021-05-26 15:57:10|||||||||8
1622037090000|2021-05-26 13:51:30|||||||||45
1622044640000|2021-05-26 15:57:20|||||||||54
1622037100000|2021-05-26 13:51:40|||||||||9
1622044650000|2021-05-26 15:57:30|||||||||18
1622044660000|2021-05-26 15:57:40|||||||||5
1622037110000|2021-05-26 13:51:50|||||||||77
1622044680000|2021-05-26 15:58:00|||||||||28
1622044690000|2021-05-26 15:58:10|||||||||17
1622037120000|2021-05-26 13:52:00|||||||||15
1622044700000|2021-05-26 15:58:20|||||||||4
1622037130000|2021-05-26 13:52:10|||||||||22
1622044710000|2021-05-26 15:58:30|||||||||48
1622044720000|2021-05-26 15:58:40|||||||||6
1622037140000|2021-05-26 13:52:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|31
1622044730000|2021-05-26 15:58:50|||||||||119
1622044740000|2021-05-26 15:59:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|61
1622037150000|2021-05-26 13:52:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|22
1622044750000|2021-05-26 15:59:10|||||||||28
1622037160000|2021-05-26 13:52:40|||||||||34
1622044760000|2021-05-26 15:59:20|||||||||25
1622037170000|2021-05-26 13:52:50|||||||||19
1622044770000|2021-05-26 15:59:30|||||||||5
1622037180000|2021-05-26 13:53:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|29
1622044780000|2021-05-26 15:59:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|74
1622037190000|2021-05-26 13:53:10|||||||||50
1622044790000|2021-05-26 15:59:50|||||||||65
1622037200000|2021-05-26 13:53:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|49
1622044800000|2021-05-26 16:00:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|67
1622037210000|2021-05-26 13:53:30|||||||||14
1622044810000|2021-05-26 16:00:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|50
1622037220000|2021-05-26 13:53:40|||||||||224
1622044820000|2021-05-26 16:00:20|||||||||24
1622037230000|2021-05-26 13:53:50|||||||||3
1622044830000|2021-05-26 16:00:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|77
1622037240000|2021-05-26 13:54:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|113
1622044840000|2021-05-26 16:00:40|||||||||49
1622037250000|2021-05-26 13:54:10|||||||||1017
1622044850000|2021-05-26 16:00:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|51
1622037260000|2021-05-26 13:54:20|||||||||3
1622044860000|2021-05-26 16:01:00|||||||||32
1622037270000|2021-05-26 13:54:30|||||||||16
1622044870000|2021-05-26 16:01:10|||||||||5
1622044880000|2021-05-26 16:01:20|||||||||21
1622037280000|2021-05-26 13:54:40|||||||||1
1622044890000|2021-05-26 16:01:30|||||||||25
1622037290000|2021-05-26 13:54:50|||||||||55
1622044900000|2021-05-26 16:01:40|||||||||13
1622044910000|2021-05-26 16:01:50|||||||||16
1622037300000|2021-05-26 13:55:00|||||||||1
1622044930000|2021-05-26 16:02:10|||||||||6
1622044940000|2021-05-26 16:02:20|||||||||46
1622037310000|2021-05-26 13:55:10|||||||||1
1622044950000|2021-05-26 16:02:30|||||||||5
1622044960000|2021-05-26 16:02:40|||||||||25
1622037320000|2021-05-26 13:55:20|||||||||11
1622044970000|2021-05-26 16:02:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|96
1622037330000|2021-05-26 13:55:30|||||||||18
1622044980000|2021-05-26 16:03:00|||||||||4
1622044990000|2021-05-26 16:03:10|||||||||39
1622045000000|2021-05-26 16:03:20|||||||||1
1622037340000|2021-05-26 13:55:40|||||||||4
1622045010000|2021-05-26 16:03:30|||||||||3
1622045020000|2021-05-26 16:03:40|||||||||26
1622037360000|2021-05-26 13:56:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|233
1622045040000|2021-05-26 16:04:00|||||||||12
1622045050000|2021-05-26 16:04:10|||||||||19
1622037370000|2021-05-26 13:56:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|195
1622045060000|2021-05-26 16:04:20|||||||||5
1622037380000|2021-05-26 13:56:20|||||||||8
1622045070000|2021-05-26 16:04:30|||||||||6
1622045080000|2021-05-26 16:04:40|||||||||38
1622037390000|2021-05-26 13:56:30|||||||||2
1622045090000|2021-05-26 16:04:50|||||||||1
1622037400000|2021-05-26 13:56:40|||||||||24
1622045100000|2021-05-26 16:05:00|||||||||54
1622045110000|2021-05-26 16:05:10|||||||||22
1622037410000|2021-05-26 13:56:50|||||||||14
1622045120000|2021-05-26 16:05:20|||||||||1
1622045130000|2021-05-26 16:05:30|||||||||2
1622037420000|2021-05-26 13:57:00|||||||||96
1622045140000|2021-05-26 16:05:40|||||||||30
1622045150000|2021-05-26 16:05:50|||||||||3
1622037430000|2021-05-26 13:57:10|||||||||1
1622045170000|2021-05-26 16:06:10|||||||||28
1622037440000|2021-05-26 13:57:20|||||||||6
1622045190000|2021-05-26 16:06:30|||||||||101
1622045200000|2021-05-26 16:06:40|||||||||21
1622037450000|2021-05-26 13:57:30|||||||||5
1622045210000|2021-05-26 16:06:50|||||||||4
1622045220000|2021-05-26 16:07:00|||||||||1
1622037460000|2021-05-26 13:57:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|108
1622045230000|2021-05-26 16:07:10|||||||||25
1622045240000|2021-05-26 16:07:20|||||||||92
1622037470000|2021-05-26 13:57:50|||||||||13
1622045260000|2021-05-26 16:07:40|||||||||25
1622037480000|2021-05-26 13:58:00|||||||||12
1622045270000|2021-05-26 16:07:50|||||||||15
1622045280000|2021-05-26 16:08:00|||||||||21
1622037490000|2021-05-26 13:58:10|||||||||708
1622045290000|2021-05-26 16:08:10|||||||||6
1622045300000|2021-05-26 16:08:20|||||||||1
1622037500000|2021-05-26 13:58:20|||||||||109
1622045320000|2021-05-26 16:08:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|90
1622037510000|2021-05-26 13:58:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|244
1622045330000|2021-05-26 16:08:50|||||||||65
1622045340000|2021-05-26 16:09:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|9
1622037520000|2021-05-26 13:58:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|127
1622045350000|2021-05-26 16:09:10|||||||||26
1622045360000|2021-05-26 16:09:20|||||||||5
1622037540000|2021-05-26 13:59:00|||||||||2
1622045370000|2021-05-26 16:09:30|||||||||22
1622037550000|2021-05-26 13:59:10|||||||||24
1622045380000|2021-05-26 16:09:40|||||||||6
1622045390000|2021-05-26 16:09:50|||||||||1
1622037560000|2021-05-26 13:59:20|||||||||8
1622045400000|2021-05-26 16:10:00|||||||||3
1622037570000|2021-05-26 13:59:30|||||||||12329
1622045410000|2021-05-26 16:10:10|||||||||33
1622045420000|2021-05-26 16:10:20|||||||||6
1622037580000|2021-05-26 13:59:40|||||||||179
1622045430000|2021-05-26 16:10:30|||||||||26
1622045440000|2021-05-26 16:10:40|||||||||7
1622037590000|2021-05-26 13:59:50|||||||||44
1622045450000|2021-05-26 16:10:50|||||||||8
1622045460000|2021-05-26 16:11:00|||||||||1
1622037600000|2021-05-26 14:00:00|||||||||46
1622045470000|2021-05-26 16:11:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|57
1622037610000|2021-05-26 14:00:10|||||||||8
1622045480000|2021-05-26 16:11:20|||||||||1
1622045490000|2021-05-26 16:11:30|||||||||17
1622037620000|2021-05-26 14:00:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|26
1622045500000|2021-05-26 16:11:40|||||||||11
1622045510000|2021-05-26 16:11:50|||||||||13
1622037630000|2021-05-26 14:00:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|139
1622045520000|2021-05-26 16:12:00|||||||||18
1622045530000|2021-05-26 16:12:10|||||||||6
1622037640000|2021-05-26 14:00:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|46
1622045540000|2021-05-26 16:12:20|||||||||5
1622045550000|2021-05-26 16:12:30|||||||||16
1622037650000|2021-05-26 14:00:50|||||||||2
1622045560000|2021-05-26 16:12:40|||||||||61
1622045570000|2021-05-26 16:12:50|||||||||17
1622037660000|2021-05-26 14:01:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|111
1622045590000|2021-05-26 16:13:10|||||||||17
1622045600000|2021-05-26 16:13:20|||||||||18
1622037670000|2021-05-26 14:01:10|||||||||1
1622045610000|2021-05-26 16:13:30|||||||||26
1622045620000|2021-05-26 16:13:40|||||||||9
1622037680000|2021-05-26 14:01:20|||||||||28
1622045640000|2021-05-26 16:14:00|||||||||33
1622045650000|2021-05-26 16:14:10|||||||||5
1622037690000|2021-05-26 14:01:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|71
1622045660000|2021-05-26 16:14:20|||||||||932
1622045670000|2021-05-26 16:14:30|||||||||26
1622037700000|2021-05-26 14:01:40|||||||||13
1622045680000|2021-05-26 16:14:40|||||||||5
1622037710000|2021-05-26 14:01:50|||||||||29
1622045690000|2021-05-26 16:14:50|||||||||11
1622045700000|2021-05-26 16:15:00|||||||||20
1622037720000|2021-05-26 14:02:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|174
1622045710000|2021-05-26 16:15:10|||||||||38
1622045720000|2021-05-26 16:15:20|||||||||25
1622037730000|2021-05-26 14:02:10|||||||||5
1622045740000|2021-05-26 16:15:40|||||||||9
1622045750000|2021-05-26 16:15:50|||||||||19
1622037740000|2021-05-26 14:02:20|||||||||33
1622045760000|2021-05-26 16:16:00|||||||||14
1622045770000|2021-05-26 16:16:10|||||||||10
1622037750000|2021-05-26 14:02:30|||||||||26
1622045780000|2021-05-26 16:16:20|||||||||1051
1622037760000|2021-05-26 14:02:40|||||||||37
1622045790000|2021-05-26 16:16:30|||||||||53
1622045800000|2021-05-26 16:16:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|88
1622037770000|2021-05-26 14:02:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|356
1622045810000|2021-05-26 16:16:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|85
1622037780000|2021-05-26 14:03:00|||||||||22
1622045820000|2021-05-26 16:17:00|||||||||1
1622045830000|2021-05-26 16:17:10|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|24
1622037790000|2021-05-26 14:03:10|||||||||7
1622045840000|2021-05-26 16:17:20|||||||||25
1622045850000|2021-05-26 16:17:30|||||||||2
1622037800000|2021-05-26 14:03:20|||||||||253
1622045860000|2021-05-26 16:17:40|||||||||21
1622037820000|2021-05-26 14:03:40|||||||||2
1622045880000|2021-05-26 16:18:00|||||||||101
1622045890000|2021-05-26 16:18:10|||||||||133
1622037830000|2021-05-26 14:03:50|||||||||28
1622045900000|2021-05-26 16:18:20|||||||||74
1622045920000|2021-05-26 16:18:40|||||||||18
1622037840000|2021-05-26 14:04:00|||||||||14
1622045930000|2021-05-26 16:18:50|||||||||93
1622045950000|2021-05-26 16:19:10|||||||||1514
1622037850000|2021-05-26 14:04:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|323
1622045960000|2021-05-26 16:19:20|||||||||18
1622045970000|2021-05-26 16:19:30|||||||||1505
1622037860000|2021-05-26 14:04:20|||||||||48
1622045980000|2021-05-26 16:19:40|||||||||29
1622037870000|2021-05-26 14:04:30|||||||||30
1622046000000|2021-05-26 16:20:00|||||||||10
1622046010000|2021-05-26 16:20:10|||||||||78
1622037880000|2021-05-26 14:04:40|||||||||2
1622046020000|2021-05-26 16:20:20|||||||||58
1622046040000|2021-05-26 16:20:40|||||||||1527
1622037890000|2021-05-26 14:04:50|||||||||36
1622046050000|2021-05-26 16:20:50|||||||||937
1622046070000|2021-05-26 16:21:10|||||||||55
1622037900000|2021-05-26 14:05:00|||||||||4
1622046080000|2021-05-26 16:21:20|||||||||1538
1622046090000|2021-05-26 16:21:30|||||||||1
1622037910000|2021-05-26 14:05:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|27
1622046100000|2021-05-26 16:21:40|||||||||24
1622046110000|2021-05-26 16:21:50|||||||||1
1622037920000|2021-05-26 14:05:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|270
1622046120000|2021-05-26 16:22:00|||||||||10
1622046130000|2021-05-26 16:22:10|||||||||25
1622037930000|2021-05-26 14:05:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|30
1622046140000|2021-05-26 16:22:20|||||||||2
1622046160000|2021-05-26 16:22:40|||||||||28
1622037940000|2021-05-26 14:05:40|||||||||13
1622046170000|2021-05-26 16:22:50|||||||||3628
1622046180000|2021-05-26 16:23:00|||||||||22
1622037950000|2021-05-26 14:05:50|||||||||1209
1622046190000|2021-05-26 16:23:10|||||||||6
1622037960000|2021-05-26 14:06:00|||||||||76
1622046210000|2021-05-26 16:23:30|||||||||40
1622046220000|2021-05-26 16:23:40|||||||||514
1622037970000|2021-05-26 14:06:10|||||||||25
1622046230000|2021-05-26 16:23:50|||||||||135
1622046240000|2021-05-26 16:24:00|||||||||1503
1622037980000|2021-05-26 14:06:20|||||||||2
1622046250000|2021-05-26 16:24:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|123
1622037990000|2021-05-26 14:06:30|||||||||7
1622046260000|2021-05-26 16:24:20|||||||||7
1622046270000|2021-05-26 16:24:30|||||||||32539
1622038000000|2021-05-26 14:06:40|||||||||31
1622046280000|2021-05-26 16:24:40|15878.6|15874.6|15887.9|15883.9|15887.9|15883.9|15878.6|15874.6|4394
1622038010000|2021-05-26 14:06:50|||||||||27
1622046290000|2021-05-26 16:24:50|15892.6|15888.6|15900.4|15896.4|15900.4|15896.4|15887.9|15883.9|1064
1622038020000|2021-05-26 14:07:00|||||||||47
1622046300000|2021-05-26 16:25:00|15897.3|15893.3|15903.6|15899.6|15903.6|15899.6|15897.3|15893.3|1330
1622046310000|2021-05-26 16:25:10|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|146
1622038030000|2021-05-26 14:07:10|||||||||71
1622046320000|2021-05-26 16:25:20|||||||||1134
1622038040000|2021-05-26 14:07:20|||||||||44
1622046330000|2021-05-26 16:25:30|15903.6|15899.6|15897.3|15893.3|15903.6|15899.6|15897.3|15893.3|1054
1622046340000|2021-05-26 16:25:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|571
1622038050000|2021-05-26 14:07:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|312
1622046350000|2021-05-26 16:25:50|15894.2|15890.2|15887.9|15883.9|15894.2|15890.2|15887.9|15883.9|3018
1622038060000|2021-05-26 14:07:40|||||||||51
1622046360000|2021-05-26 16:26:00|15891.1|15887.1|15884.8|15880.8|15891.1|15887.1|15884.8|15880.8|1184
1622046370000|2021-05-26 16:26:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|2213
1622038070000|2021-05-26 14:07:50|||||||||9
1622046380000|2021-05-26 16:26:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|1162
1622038080000|2021-05-26 14:08:00|||||||||27
1622046390000|2021-05-26 16:26:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|415
1622046400000|2021-05-26 16:26:40|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|201
1622038090000|2021-05-26 14:08:10|||||||||31
1622046410000|2021-05-26 16:26:50|||||||||841
1622038100000|2021-05-26 14:08:20|||||||||25
1622046420000|2021-05-26 16:27:00|||||||||4604
1622046430000|2021-05-26 16:27:10|||||||||6298
1622038110000|2021-05-26 14:08:30|||||||||462
1622046440000|2021-05-26 16:27:20|||||||||3551
1622046450000|2021-05-26 16:27:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|6428
1622046460000|2021-05-26 16:27:40|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|1767
1622038120000|2021-05-26 14:08:40|||||||||553
1622046470000|2021-05-26 16:27:50|||||||||20855
1622046480000|2021-05-26 16:28:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|1094
1622038130000|2021-05-26 14:08:50|||||||||16
1622046490000|2021-05-26 16:28:10|||||||||517
1622046500000|2021-05-26 16:28:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|461
1622038140000|2021-05-26 14:09:00|||||||||2
1622046510000|2021-05-26 16:28:30|||||||||138
1622038150000|2021-05-26 14:09:10|||||||||28
1622046520000|2021-05-26 16:28:40|||||||||1042
1622046530000|2021-05-26 16:28:50|||||||||411
1622038160000|2021-05-26 14:09:20|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|316
1622046540000|2021-05-26 16:29:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|211
1622046550000|2021-05-26 16:29:10|||||||||5056
1622038180000|2021-05-26 14:09:40|||||||||37
1622046560000|2021-05-26 16:29:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|181
1622046570000|2021-05-26 16:29:30|||||||||104
1622038190000|2021-05-26 14:09:50|||||||||1
1622046580000|2021-05-26 16:29:40|||||||||231
1622046590000|2021-05-26 16:29:50|||||||||99
1622038200000|2021-05-26 14:10:00|||||||||111
1622046600000|2021-05-26 16:30:00|||||||||85
1622038210000|2021-05-26 14:10:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|116
1622046610000|2021-05-26 16:30:10|||||||||46
1622046620000|2021-05-26 16:30:20|||||||||161
1622038220000|2021-05-26 14:10:20|15891.1|15887.1|15889.5|15885.5|15891.1|15887.1|15887.9|15883.9|74
1622046630000|2021-05-26 16:30:30|||||||||148
1622046640000|2021-05-26 16:30:40|||||||||414
1622038230000|2021-05-26 14:10:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|28
1622046650000|2021-05-26 16:30:50|||||||||1040
1622046660000|2021-05-26 16:31:00|||||||||2
1622038240000|2021-05-26 14:10:40|||||||||26
1622046670000|2021-05-26 16:31:10|||||||||6
1622046680000|2021-05-26 16:31:20|||||||||5
1622038250000|2021-05-26 14:10:50|||||||||2190
1622046690000|2021-05-26 16:31:30|||||||||16
1622046700000|2021-05-26 16:31:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|31
1622038260000|2021-05-26 14:11:00|||||||||10
1622046710000|2021-05-26 16:31:50|||||||||68
1622038270000|2021-05-26 14:11:10|||||||||47
1622046720000|2021-05-26 16:32:00|||||||||388
1622046730000|2021-05-26 16:32:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|55
1622038280000|2021-05-26 14:11:20|||||||||1458
1622046740000|2021-05-26 16:32:20|||||||||22
1622038290000|2021-05-26 14:11:30|||||||||1
1622046750000|2021-05-26 16:32:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|28
1622046760000|2021-05-26 16:32:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|424
1622038300000|2021-05-26 14:11:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|296
1622046770000|2021-05-26 16:32:50|||||||||17
1622038310000|2021-05-26 14:11:50|||||||||1
1622046780000|2021-05-26 16:33:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|261
1622046790000|2021-05-26 16:33:10|||||||||13
1622038320000|2021-05-26 14:12:00|||||||||7
1622046800000|2021-05-26 16:33:20|||||||||178
1622046810000|2021-05-26 16:33:30|||||||||52
1622038330000|2021-05-26 14:12:10|||||||||31
1622046820000|2021-05-26 16:33:40|||||||||582
1622038340000|2021-05-26 14:12:20|||||||||1
1622046830000|2021-05-26 16:33:50|||||||||18
1622046840000|2021-05-26 16:34:00|||||||||1316
1622038350000|2021-05-26 14:12:30|||||||||65
1622046850000|2021-05-26 16:34:10|||||||||1013
1622046860000|2021-05-26 16:34:20|||||||||19
1622038360000|2021-05-26 14:12:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|79
1622046870000|2021-05-26 16:34:30|||||||||36
1622046880000|2021-05-26 16:34:40|||||||||5528
1622038370000|2021-05-26 14:12:50|||||||||7
1622046890000|2021-05-26 16:34:50|||||||||162
1622038380000|2021-05-26 14:13:00|||||||||79
1622046900000|2021-05-26 16:35:00|||||||||3996
1622046910000|2021-05-26 16:35:10|||||||||272
1622038390000|2021-05-26 14:13:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|578
1622046920000|2021-05-26 16:35:20|||||||||23
1622046930000|2021-05-26 16:35:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|209
1622038400000|2021-05-26 14:13:20|||||||||3
1622046940000|2021-05-26 16:35:40|||||||||806
1622046950000|2021-05-26 16:35:50|||||||||148
1622038410000|2021-05-26 14:13:30|||||||||105
1622046960000|2021-05-26 16:36:00|||||||||31
1622038420000|2021-05-26 14:13:40|||||||||37
1622046970000|2021-05-26 16:36:10|||||||||5
1622046980000|2021-05-26 16:36:20|||||||||701
1622038430000|2021-05-26 14:13:50|||||||||3
1622046990000|2021-05-26 16:36:30|||||||||37
1622047000000|2021-05-26 16:36:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|671
1622038440000|2021-05-26 14:14:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|431
1622047010000|2021-05-26 16:36:50|||||||||88
1622038450000|2021-05-26 14:14:10|||||||||25
1622047020000|2021-05-26 16:37:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|120
1622047030000|2021-05-26 16:37:10|||||||||3787
1622038460000|2021-05-26 14:14:20|||||||||10
1622047040000|2021-05-26 16:37:20|||||||||93
1622038470000|2021-05-26 14:14:30|||||||||635
1622047050000|2021-05-26 16:37:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|29
1622047060000|2021-05-26 16:37:40|||||||||47
1622038480000|2021-05-26 14:14:40|||||||||38
1622047070000|2021-05-26 16:37:50|||||||||3148
1622047080000|2021-05-26 16:38:00|||||||||7
1622038490000|2021-05-26 14:14:50|||||||||19
1622047090000|2021-05-26 16:38:10|||||||||510
1622047100000|2021-05-26 16:38:20|||||||||636
1622038500000|2021-05-26 14:15:00|||||||||32
1622047110000|2021-05-26 16:38:30|||||||||5
1622047120000|2021-05-26 16:38:40|||||||||3
1622038510000|2021-05-26 14:15:10|||||||||175
1622047130000|2021-05-26 16:38:50|||||||||5
1622047140000|2021-05-26 16:39:00|||||||||5
1622038520000|2021-05-26 14:15:20|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|359
1622047150000|2021-05-26 16:39:10|||||||||7
1622047160000|2021-05-26 16:39:20|||||||||5
1622038530000|2021-05-26 14:15:30|||||||||169
1622047170000|2021-05-26 16:39:30|||||||||57
1622047180000|2021-05-26 16:39:40|||||||||5
1622038540000|2021-05-26 14:15:40|||||||||2
1622047190000|2021-05-26 16:39:50|||||||||43
1622038550000|2021-05-26 14:15:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|51
1622047200000|2021-05-26 16:40:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|38
1622047210000|2021-05-26 16:40:10|||||||||9
1622038560000|2021-05-26 14:16:00|||||||||47
1622047220000|2021-05-26 16:40:20|||||||||4
1622038570000|2021-05-26 14:16:10|||||||||34
1622047230000|2021-05-26 16:40:30|||||||||125
1622047240000|2021-05-26 16:40:40|||||||||10
1622038580000|2021-05-26 14:16:20|||||||||2162
1622047250000|2021-05-26 16:40:50|||||||||24
1622047260000|2021-05-26 16:41:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|655
1622038590000|2021-05-26 14:16:30|||||||||71
1622047270000|2021-05-26 16:41:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|1005
1622038600000|2021-05-26 14:16:40|||||||||8
1622047280000|2021-05-26 16:41:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|194
1622047290000|2021-05-26 16:41:30|||||||||45
1622038610000|2021-05-26 14:16:50|||||||||69
1622047300000|2021-05-26 16:41:40|||||||||196
1622038620000|2021-05-26 14:17:00|||||||||38
1622047310000|2021-05-26 16:41:50|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|2629
1622047320000|2021-05-26 16:42:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|683
1622038630000|2021-05-26 14:17:10|||||||||4
1622047330000|2021-05-26 16:42:10|||||||||1358
1622038640000|2021-05-26 14:17:20|||||||||254
1622047340000|2021-05-26 16:42:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|1150
1622047350000|2021-05-26 16:42:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|25
1622038650000|2021-05-26 14:17:30|||||||||28
1622047360000|2021-05-26 16:42:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|216
1622038660000|2021-05-26 14:17:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|44
1622047370000|2021-05-26 16:42:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|33
1622047380000|2021-05-26 16:43:00|||||||||16
1622038670000|2021-05-26 14:17:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|93
1622047390000|2021-05-26 16:43:10|||||||||23
1622047400000|2021-05-26 16:43:20|||||||||12
1622038680000|2021-05-26 14:18:00|||||||||7
1622047410000|2021-05-26 16:43:30|||||||||12
1622047420000|2021-05-26 16:43:40|||||||||29
1622038690000|2021-05-26 14:18:10|||||||||2
1622047430000|2021-05-26 16:43:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|422
1622038700000|2021-05-26 14:18:20|||||||||23
1622047440000|2021-05-26 16:44:00|||||||||1238
1622047450000|2021-05-26 16:44:10|||||||||13
1622038710000|2021-05-26 14:18:30|||||||||268
1622047460000|2021-05-26 16:44:20|||||||||9
1622047470000|2021-05-26 16:44:30|||||||||358
1622038720000|2021-05-26 14:18:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|118
1622047480000|2021-05-26 16:44:40|||||||||8
1622047490000|2021-05-26 16:44:50|||||||||3
1622038730000|2021-05-26 14:18:50|||||||||35
1622047500000|2021-05-26 16:45:00|||||||||7
1622038740000|2021-05-26 14:19:00|||||||||21
1622047510000|2021-05-26 16:45:10|||||||||670
1622047520000|2021-05-26 16:45:20|||||||||3
1622038750000|2021-05-26 14:19:10|||||||||23
1622047530000|2021-05-26 16:45:30|||||||||1743
1622047540000|2021-05-26 16:45:40|||||||||8
1622038760000|2021-05-26 14:19:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|569
1622047550000|2021-05-26 16:45:50|||||||||13
1622047560000|2021-05-26 16:46:00|||||||||20
1622038770000|2021-05-26 14:19:30|||||||||1
1622047570000|2021-05-26 16:46:10|||||||||8
1622047580000|2021-05-26 16:46:20|||||||||23
1622038780000|2021-05-26 14:19:40|||||||||229
1622047590000|2021-05-26 16:46:30|||||||||30
1622038790000|2021-05-26 14:19:50|||||||||46
1622047600000|2021-05-26 16:46:40|||||||||23
1622047610000|2021-05-26 16:46:50|||||||||47
1622047620000|2021-05-26 16:47:00|||||||||211
1622038800000|2021-05-26 14:20:00|||||||||1817
1622047630000|2021-05-26 16:47:10|||||||||58
1622038810000|2021-05-26 14:20:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|25
1622047640000|2021-05-26 16:47:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|13
1622047650000|2021-05-26 16:47:30|||||||||54
1622038820000|2021-05-26 14:20:20|||||||||34
1622047660000|2021-05-26 16:47:40|||||||||62
1622047670000|2021-05-26 16:47:50|||||||||9
1622038830000|2021-05-26 14:20:30|||||||||3
1622047680000|2021-05-26 16:48:00|||||||||22
1622047690000|2021-05-26 16:48:10|||||||||3
1622038840000|2021-05-26 14:20:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|31
1622047700000|2021-05-26 16:48:20|||||||||31
1622047710000|2021-05-26 16:48:30|||||||||21
1622038850000|2021-05-26 14:20:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|41
1622047720000|2021-05-26 16:48:40|||||||||576
1622047730000|2021-05-26 16:48:50|||||||||13
1622038860000|2021-05-26 14:21:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|56
1622047740000|2021-05-26 16:49:00|||||||||3
1622047750000|2021-05-26 16:49:10|||||||||10
1622038870000|2021-05-26 14:21:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|399
1622047760000|2021-05-26 16:49:20|||||||||39
1622047770000|2021-05-26 16:49:30|||||||||12
1622038880000|2021-05-26 14:21:20|||||||||193
1622047780000|2021-05-26 16:49:40|||||||||25
1622047790000|2021-05-26 16:49:50|||||||||20
1622038890000|2021-05-26 14:21:30|||||||||2
1622047800000|2021-05-26 16:50:00|||||||||12
1622038900000|2021-05-26 14:21:40|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|62
1622047810000|2021-05-26 16:50:10|||||||||3
1622047820000|2021-05-26 16:50:20|||||||||44
1622038910000|2021-05-26 14:21:50|||||||||31
1622047830000|2021-05-26 16:50:30|||||||||4
1622047840000|2021-05-26 16:50:40|||||||||3
1622038920000|2021-05-26 14:22:00|||||||||9
1622047850000|2021-05-26 16:50:50|||||||||24
1622038930000|2021-05-26 14:22:10|||||||||54
1622047860000|2021-05-26 16:51:00|||||||||65
1622047870000|2021-05-26 16:51:10|||||||||29
1622038940000|2021-05-26 14:22:20|||||||||38
1622047880000|2021-05-26 16:51:20|||||||||26
1622047890000|2021-05-26 16:51:30|||||||||8
1622038950000|2021-05-26 14:22:30|||||||||113
1622047900000|2021-05-26 16:51:40|||||||||19
1622047910000|2021-05-26 16:51:50|||||||||1267
1622038960000|2021-05-26 14:22:40|||||||||30
1622047920000|2021-05-26 16:52:00|||||||||117
1622038970000|2021-05-26 14:22:50|||||||||1
1622047930000|2021-05-26 16:52:10|||||||||71
1622047940000|2021-05-26 16:52:20|||||||||21
1622038980000|2021-05-26 14:23:00|||||||||16
1622047950000|2021-05-26 16:52:30|||||||||5
1622047960000|2021-05-26 16:52:40|||||||||4
1622038990000|2021-05-26 14:23:10|||||||||10
1622047970000|2021-05-26 16:52:50|||||||||125
1622047980000|2021-05-26 16:53:00|||||||||3
1622039000000|2021-05-26 14:23:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|238
1622047990000|2021-05-26 16:53:10|||||||||6
1622048000000|2021-05-26 16:53:20|||||||||51
1622039010000|2021-05-26 14:23:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|48
1622048010000|2021-05-26 16:53:30|||||||||3
1622048020000|2021-05-26 16:53:40|||||||||13
1622039020000|2021-05-26 14:23:40|||||||||26
1622048030000|2021-05-26 16:53:50|||||||||6
1622048040000|2021-05-26 16:54:00|||||||||3
1622039030000|2021-05-26 14:23:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|47
1622048050000|2021-05-26 16:54:10|||||||||112
1622048060000|2021-05-26 16:54:20|||||||||39
1622048070000|2021-05-26 16:54:30|||||||||8
1622039040000|2021-05-26 14:24:00|||||||||110
1622048080000|2021-05-26 16:54:40|||||||||140
1622048090000|2021-05-26 16:54:50|||||||||10
1622039050000|2021-05-26 14:24:10|||||||||39
1622048100000|2021-05-26 16:55:00|||||||||7
1622048110000|2021-05-26 16:55:10|||||||||1575
1622039060000|2021-05-26 14:24:20|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|100
1622048120000|2021-05-26 16:55:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|99
1622048130000|2021-05-26 16:55:30|||||||||22
1622039070000|2021-05-26 14:24:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|378
1622048140000|2021-05-26 16:55:40|||||||||23
1622048150000|2021-05-26 16:55:50|||||||||4
1622039080000|2021-05-26 14:24:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|168
1622048160000|2021-05-26 16:56:00|||||||||92
1622048170000|2021-05-26 16:56:10|||||||||20
1622039100000|2021-05-26 14:25:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|16
1622048180000|2021-05-26 16:56:20|||||||||29
1622048190000|2021-05-26 16:56:30|||||||||4
1622039110000|2021-05-26 14:25:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|96
1622048200000|2021-05-26 16:56:40|||||||||27
1622048210000|2021-05-26 16:56:50|||||||||3
1622039130000|2021-05-26 14:25:30|||||||||9
1622048220000|2021-05-26 16:57:00|||||||||27
1622048230000|2021-05-26 16:57:10|||||||||8
1622039140000|2021-05-26 14:25:40|||||||||28
1622048240000|2021-05-26 16:57:20|||||||||23
1622048250000|2021-05-26 16:57:30|||||||||24
1622039150000|2021-05-26 14:25:50|||||||||1
1622048260000|2021-05-26 16:57:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|40
1622048270000|2021-05-26 16:57:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|62
1622039160000|2021-05-26 14:26:00|||||||||1
1622048280000|2021-05-26 16:58:00|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|73
1622039170000|2021-05-26 14:26:10|||||||||43
1622048290000|2021-05-26 16:58:10|||||||||3
1622048300000|2021-05-26 16:58:20|||||||||6
1622039180000|2021-05-26 14:26:20|||||||||1
1622048310000|2021-05-26 16:58:30|||||||||30
1622048320000|2021-05-26 16:58:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|108
1622039190000|2021-05-26 14:26:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|313
1622048330000|2021-05-26 16:58:50|||||||||11
1622048340000|2021-05-26 16:59:00|||||||||1035
1622039200000|2021-05-26 14:26:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|112
1622048350000|2021-05-26 16:59:10|||||||||3
1622048360000|2021-05-26 16:59:20|||||||||13
1622039210000|2021-05-26 14:26:50|||||||||1
1622048370000|2021-05-26 16:59:30|||||||||45
1622048380000|2021-05-26 16:59:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|39
1622039220000|2021-05-26 14:27:00|||||||||34
1622048390000|2021-05-26 16:59:50|||||||||12
1622048400000|2021-05-26 17:00:00|||||||||16
1622039230000|2021-05-26 14:27:10|||||||||3
1622048410000|2021-05-26 17:00:10|||||||||3
1622039240000|2021-05-26 14:27:20|||||||||20
1622048420000|2021-05-26 17:00:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|83
1622048430000|2021-05-26 17:00:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|72
1622039250000|2021-05-26 14:27:30|||||||||332
1622048440000|2021-05-26 17:00:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|34
1622048450000|2021-05-26 17:00:50|||||||||4
1622039260000|2021-05-26 14:27:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|24
1622048460000|2021-05-26 17:01:00|||||||||17
1622048470000|2021-05-26 17:01:10|||||||||8
1622039280000|2021-05-26 14:28:00|||||||||27
1622048480000|2021-05-26 17:01:20|||||||||31
1622048490000|2021-05-26 17:01:30|||||||||24
1622039300000|2021-05-26 14:28:20|||||||||12
1622048500000|2021-05-26 17:01:40|||||||||4
1622048510000|2021-05-26 17:01:50|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|15881.7|15877.7|140
1622039310000|2021-05-26 14:28:30|||||||||87
1622048520000|2021-05-26 17:02:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|36
1622048530000|2021-05-26 17:02:10|||||||||61
1622039320000|2021-05-26 14:28:40|||||||||2
1622048540000|2021-05-26 17:02:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|94
1622039330000|2021-05-26 14:28:50|||||||||29
1622048550000|2021-05-26 17:02:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|106
1622048560000|2021-05-26 17:02:40|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|72
1622039340000|2021-05-26 14:29:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|58
1622048570000|2021-05-26 17:02:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|62
1622048580000|2021-05-26 17:03:00|||||||||9
1622039350000|2021-05-26 14:29:10|||||||||78
1622048590000|2021-05-26 17:03:10|||||||||7
1622048600000|2021-05-26 17:03:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|37
1622039360000|2021-05-26 14:29:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|46
1622048610000|2021-05-26 17:03:30|||||||||4
1622048620000|2021-05-26 17:03:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|61
1622039370000|2021-05-26 14:29:30|||||||||27
1622048630000|2021-05-26 17:03:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|60
1622048640000|2021-05-26 17:04:00|||||||||7
1622039380000|2021-05-26 14:29:40|||||||||29
1622048650000|2021-05-26 17:04:10|||||||||22
1622039390000|2021-05-26 14:29:50|||||||||129
1622048660000|2021-05-26 17:04:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|89
1622048670000|2021-05-26 17:04:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|67
1622048680000|2021-05-26 17:04:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|69
1622039400000|2021-05-26 14:30:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|369
1622048690000|2021-05-26 17:04:50|||||||||24
1622048700000|2021-05-26 17:05:00|||||||||4
1622039410000|2021-05-26 14:30:10|||||||||291
1622048710000|2021-05-26 17:05:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|44
1622048720000|2021-05-26 17:05:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|48
1622039420000|2021-05-26 14:30:20|||||||||1
1622048730000|2021-05-26 17:05:30|||||||||5
1622048740000|2021-05-26 17:05:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|27
1622039430000|2021-05-26 14:30:30|||||||||951
1622048750000|2021-05-26 17:05:50|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|146
1622048760000|2021-05-26 17:06:00|||||||||2
1622048770000|2021-05-26 17:06:10|||||||||6
1622039440000|2021-05-26 14:30:40|||||||||114
1622048780000|2021-05-26 17:06:20|||||||||45
1622048790000|2021-05-26 17:06:30|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|242
1622039450000|2021-05-26 14:30:50|||||||||2
1622048800000|2021-05-26 17:06:40|||||||||31
1622048810000|2021-05-26 17:06:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|11
1622039460000|2021-05-26 14:31:00|||||||||30
1622048820000|2021-05-26 17:07:00|||||||||6
1622048830000|2021-05-26 17:07:10|||||||||14
1622039470000|2021-05-26 14:31:10|||||||||5
1622048840000|2021-05-26 17:07:20|||||||||94
1622048850000|2021-05-26 17:07:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|227
1622048860000|2021-05-26 17:07:40|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|40
1622048870000|2021-05-26 17:07:50|||||||||56
1622039480000|2021-05-26 14:31:20|||||||||32
1622048880000|2021-05-26 17:08:00|||||||||54
1622048890000|2021-05-26 17:08:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|37
1622039490000|2021-05-26 14:31:30|||||||||38
1622048900000|2021-05-26 17:08:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|81
1622048910000|2021-05-26 17:08:30|||||||||9
1622039500000|2021-05-26 14:31:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|216
1622048920000|2021-05-26 17:08:40|||||||||25
1622048930000|2021-05-26 17:08:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|32
1622048940000|2021-05-26 17:09:00|||||||||13
1622039510000|2021-05-26 14:31:50|||||||||54
1622048950000|2021-05-26 17:09:10|||||||||21
1622048960000|2021-05-26 17:09:20|||||||||17
1622048970000|2021-05-26 17:09:30|||||||||27
1622039520000|2021-05-26 14:32:00|||||||||16
1622048980000|2021-05-26 17:09:40|||||||||132
1622048990000|2021-05-26 17:09:50|||||||||8
1622039530000|2021-05-26 14:32:10|||||||||2
1622049000000|2021-05-26 17:10:00|||||||||4
1622039540000|2021-05-26 14:32:20|||||||||72
1622049010000|2021-05-26 17:10:10|||||||||37
1622049020000|2021-05-26 17:10:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|66
1622039550000|2021-05-26 14:32:30|||||||||4
1622049030000|2021-05-26 17:10:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|89
1622049040000|2021-05-26 17:10:40|||||||||53
1622049050000|2021-05-26 17:10:50|||||||||4
1622039560000|2021-05-26 14:32:40|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|993
1622049060000|2021-05-26 17:11:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|187
1622049070000|2021-05-26 17:11:10|||||||||13
1622049080000|2021-05-26 17:11:20|||||||||6
1622039570000|2021-05-26 14:32:50|||||||||35
1622049090000|2021-05-26 17:11:30|||||||||23
1622049100000|2021-05-26 17:11:40|||||||||24
1622049110000|2021-05-26 17:11:50|||||||||4
1622049120000|2021-05-26 17:12:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|53
1622039580000|2021-05-26 14:33:00|||||||||85
1622049130000|2021-05-26 17:12:10|||||||||21
1622049140000|2021-05-26 17:12:20|||||||||30
1622039590000|2021-05-26 14:33:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|42
1622049150000|2021-05-26 17:12:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|70
1622049160000|2021-05-26 17:12:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|24
1622049170000|2021-05-26 17:12:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|34
1622039600000|2021-05-26 14:33:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|105
1622049180000|2021-05-26 17:13:00|||||||||5378
1622049190000|2021-05-26 17:13:10|||||||||154
1622049200000|2021-05-26 17:13:20|||||||||36
1622049210000|2021-05-26 17:13:30|||||||||51
1622039610000|2021-05-26 14:33:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|16648
1622049220000|2021-05-26 17:13:40|||||||||3
1622049230000|2021-05-26 17:13:50|||||||||1239
1622049240000|2021-05-26 17:14:00|||||||||14
1622039620000|2021-05-26 14:33:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|795
1622049250000|2021-05-26 17:14:10|||||||||1
1622049260000|2021-05-26 17:14:20|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|14
1622049270000|2021-05-26 17:14:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|51
1622049280000|2021-05-26 17:14:40|||||||||30
1622039630000|2021-05-26 14:33:50|||||||||479
1622049290000|2021-05-26 17:14:50|||||||||6
1622049300000|2021-05-26 17:15:00|||||||||26
1622049310000|2021-05-26 17:15:10|||||||||18
1622039640000|2021-05-26 14:34:00|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|216
1622049320000|2021-05-26 17:15:20|||||||||80
1622049330000|2021-05-26 17:15:30|||||||||4
1622049340000|2021-05-26 17:15:40|||||||||1623
1622039650000|2021-05-26 14:34:10|||||||||12
1622049350000|2021-05-26 17:15:50|||||||||13
1622049360000|2021-05-26 17:16:00|||||||||11
1622049370000|2021-05-26 17:16:10|||||||||3
1622039660000|2021-05-26 14:34:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|51
1622049380000|2021-05-26 17:16:20|||||||||6
1622049390000|2021-05-26 17:16:30|||||||||8
1622049400000|2021-05-26 17:16:40|||||||||1504
1622039670000|2021-05-26 14:34:30|||||||||10
1622049410000|2021-05-26 17:16:50|||||||||45
1622049420000|2021-05-26 17:17:00|||||||||15
1622039680000|2021-05-26 14:34:40|||||||||2
1622049430000|2021-05-26 17:17:10|||||||||6
1622049440000|2021-05-26 17:17:20|||||||||3
1622039690000|2021-05-26 14:34:50|||||||||575
1622049450000|2021-05-26 17:17:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|165
1622049460000|2021-05-26 17:17:40|||||||||874
1622039700000|2021-05-26 14:35:00|||||||||2
1622049470000|2021-05-26 17:17:50|||||||||3
1622049480000|2021-05-26 17:18:00|||||||||7
1622039720000|2021-05-26 14:35:20|||||||||145
1622049490000|2021-05-26 17:18:10|||||||||11
1622039730000|2021-05-26 14:35:30|||||||||22
1622049500000|2021-05-26 17:18:20|||||||||3
1622049510000|2021-05-26 17:18:30|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|91
1622039750000|2021-05-26 14:35:50|||||||||32
1622049520000|2021-05-26 17:18:40|||||||||24
1622049530000|2021-05-26 17:18:50|||||||||4
1622039760000|2021-05-26 14:36:00|||||||||10
1622049540000|2021-05-26 17:19:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|18
1622039770000|2021-05-26 14:36:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|46
1622049550000|2021-05-26 17:19:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|49
1622049560000|2021-05-26 17:19:20|||||||||10
1622039780000|2021-05-26 14:36:20|||||||||3
1622049570000|2021-05-26 17:19:30|||||||||7
1622049580000|2021-05-26 17:19:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|473
1622039790000|2021-05-26 14:36:30|||||||||1
1622049590000|2021-05-26 17:19:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|109
1622039800000|2021-05-26 14:36:40|||||||||1317
1622049600000|2021-05-26 17:20:00|||||||||29
1622049610000|2021-05-26 17:20:10|||||||||24
1622039810000|2021-05-26 14:36:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|46
1622049620000|2021-05-26 17:20:20|||||||||21
1622049630000|2021-05-26 17:20:30|||||||||9
1622039830000|2021-05-26 14:37:10|||||||||8
1622049640000|2021-05-26 17:20:40|||||||||25
1622049650000|2021-05-26 17:20:50|||||||||43
1622039840000|2021-05-26 14:37:20|||||||||28
1622049660000|2021-05-26 17:21:00|||||||||1018
1622049670000|2021-05-26 17:21:10|||||||||13
1622039850000|2021-05-26 14:37:30|||||||||6
1622049680000|2021-05-26 17:21:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|40
1622039860000|2021-05-26 14:37:40|||||||||74
1622049690000|2021-05-26 17:21:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|54
1622049700000|2021-05-26 17:21:40|||||||||28
1622039870000|2021-05-26 14:37:50|||||||||1225
1622049710000|2021-05-26 17:21:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|75
1622039880000|2021-05-26 14:38:00|||||||||2
1622049720000|2021-05-26 17:22:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|50
1622049730000|2021-05-26 17:22:10|||||||||4
1622039890000|2021-05-26 14:38:10|||||||||21
1622049740000|2021-05-26 17:22:20|||||||||1533
1622049750000|2021-05-26 17:22:30|||||||||3
1622039900000|2021-05-26 14:38:20|||||||||5
1622049760000|2021-05-26 17:22:40|||||||||30
1622049770000|2021-05-26 17:22:50|||||||||29
1622039910000|2021-05-26 14:38:30|||||||||16
1622049780000|2021-05-26 17:23:00|||||||||6
1622039920000|2021-05-26 14:38:40|||||||||43
1622049790000|2021-05-26 17:23:10|||||||||3
1622049800000|2021-05-26 17:23:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|30
1622039930000|2021-05-26 14:38:50|||||||||15
1622049810000|2021-05-26 17:23:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|31
1622049820000|2021-05-26 17:23:40|||||||||48
1622039940000|2021-05-26 14:39:00|||||||||5
1622049830000|2021-05-26 17:23:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|32
1622039950000|2021-05-26 14:39:10|||||||||43
1622049840000|2021-05-26 17:24:00|||||||||3
1622049850000|2021-05-26 17:24:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|27
1622039960000|2021-05-26 14:39:20|||||||||9
1622049860000|2021-05-26 17:24:20|||||||||7
1622039970000|2021-05-26 14:39:30|||||||||21
1622049870000|2021-05-26 17:24:30|||||||||25
1622049880000|2021-05-26 17:24:40|||||||||29
1622039980000|2021-05-26 14:39:40|||||||||30
1622049890000|2021-05-26 17:24:50|||||||||3
1622039990000|2021-05-26 14:39:50|||||||||8
1622049900000|2021-05-26 17:25:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|63
1622049910000|2021-05-26 17:25:10|||||||||24
1622049920000|2021-05-26 17:25:20|||||||||3
1622049930000|2021-05-26 17:25:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|226
1622049940000|2021-05-26 17:25:40|||||||||19
1622040000000|2021-05-26 14:40:00|||||||||906
1622049950000|2021-05-26 17:25:50|||||||||11
1622049960000|2021-05-26 17:26:00|||||||||11
1622049970000|2021-05-26 17:26:10|||||||||35
1622040010000|2021-05-26 14:40:10|||||||||28
1622049980000|2021-05-26 17:26:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|79
1622049990000|2021-05-26 17:26:30|||||||||1503
1622040020000|2021-05-26 14:40:20|||||||||419
1622050000000|2021-05-26 17:26:40|||||||||21
1622050010000|2021-05-26 17:26:50|||||||||25
1622040030000|2021-05-26 14:40:30|||||||||5
1622050020000|2021-05-26 17:27:00|||||||||6
1622050030000|2021-05-26 17:27:10|||||||||27
1622040040000|2021-05-26 14:40:40|||||||||30
1622050040000|2021-05-26 17:27:20|||||||||8
1622050050000|2021-05-26 17:27:30|||||||||51
1622040050000|2021-05-26 14:40:50|||||||||133
1622050060000|2021-05-26 17:27:40|||||||||20
1622050080000|2021-05-26 17:28:00|||||||||27
1622040070000|2021-05-26 14:41:10|||||||||165
1622050090000|2021-05-26 17:28:10|||||||||30
1622040080000|2021-05-26 14:41:20|||||||||7
1622050100000|2021-05-26 17:28:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|39
1622050110000|2021-05-26 17:28:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|114
1622040090000|2021-05-26 14:41:30|||||||||1
1622050120000|2021-05-26 17:28:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|80
1622040100000|2021-05-26 14:41:40|||||||||25
1622050130000|2021-05-26 17:28:50|||||||||12
1622050140000|2021-05-26 17:29:00|||||||||5
1622040110000|2021-05-26 14:41:50|||||||||11
1622050150000|2021-05-26 17:29:10|||||||||4
1622050160000|2021-05-26 17:29:20|||||||||6
1622040120000|2021-05-26 14:42:00|||||||||8
1622050170000|2021-05-26 17:29:30|||||||||28
1622050180000|2021-05-26 17:29:40|||||||||9
1622040130000|2021-05-26 14:42:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|96
1622050190000|2021-05-26 17:29:50|||||||||7
1622040140000|2021-05-26 14:42:20|||||||||158
1622050200000|2021-05-26 17:30:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|30
1622050210000|2021-05-26 17:30:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|67
1622040150000|2021-05-26 14:42:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|56
1622050220000|2021-05-26 17:30:20|15853.6|15849.6|15852|15848|15853.6|15849.6|15852|15848|902
1622050230000|2021-05-26 17:30:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|30
1622040160000|2021-05-26 14:42:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|44
1622050240000|2021-05-26 17:30:40|||||||||9
1622050250000|2021-05-26 17:30:50|||||||||3
1622040170000|2021-05-26 14:42:50|||||||||11
1622050260000|2021-05-26 17:31:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|62
1622050270000|2021-05-26 17:31:10|||||||||4
1622040180000|2021-05-26 14:43:00|||||||||35
1622050280000|2021-05-26 17:31:20|||||||||29
1622040190000|2021-05-26 14:43:10|||||||||1
1622050290000|2021-05-26 17:31:30|||||||||16
1622050300000|2021-05-26 17:31:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|87
1622040200000|2021-05-26 14:43:20|||||||||1
1622050310000|2021-05-26 17:31:50|||||||||11
1622050320000|2021-05-26 17:32:00|||||||||26
1622040210000|2021-05-26 14:43:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15
1622050330000|2021-05-26 17:32:10|||||||||3
1622050340000|2021-05-26 17:32:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|36
1622040220000|2021-05-26 14:43:40|||||||||24
1622050350000|2021-05-26 17:32:30|||||||||23
1622050360000|2021-05-26 17:32:40|||||||||30
1622040230000|2021-05-26 14:43:50|||||||||1
1622050370000|2021-05-26 17:32:50|||||||||26
1622050380000|2021-05-26 17:33:00|||||||||13
1622040240000|2021-05-26 14:44:00|||||||||25
1622050390000|2021-05-26 17:33:10|||||||||12
1622040250000|2021-05-26 14:44:10|||||||||3
1622050400000|2021-05-26 17:33:20|||||||||33
1622050410000|2021-05-26 17:33:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|44
1622040260000|2021-05-26 14:44:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|68
1622050420000|2021-05-26 17:33:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|529
1622050430000|2021-05-26 17:33:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|66
1622040270000|2021-05-26 14:44:30|||||||||97
1622050440000|2021-05-26 17:34:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|126
1622050450000|2021-05-26 17:34:10|||||||||40
1622040280000|2021-05-26 14:44:40|||||||||1
1622050460000|2021-05-26 17:34:20|||||||||36
1622050470000|2021-05-26 17:34:30|||||||||22
1622040290000|2021-05-26 14:44:50|||||||||38
1622050480000|2021-05-26 17:34:40|||||||||15
1622050490000|2021-05-26 17:34:50|||||||||29
1622040300000|2021-05-26 14:45:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|125
1622050500000|2021-05-26 17:35:00|||||||||18
1622050510000|2021-05-26 17:35:10|||||||||29
1622040320000|2021-05-26 14:45:20|||||||||3
1622050520000|2021-05-26 17:35:20|||||||||27
1622050530000|2021-05-26 17:35:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|65
1622040330000|2021-05-26 14:45:30|||||||||24
1622050540000|2021-05-26 17:35:40|||||||||13
1622040340000|2021-05-26 14:45:40|||||||||1
1622050550000|2021-05-26 17:35:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|93
1622050560000|2021-05-26 17:36:00|||||||||26
1622040350000|2021-05-26 14:45:50|||||||||35
1622050570000|2021-05-26 17:36:10|||||||||50
1622050580000|2021-05-26 17:36:20|||||||||10
1622040360000|2021-05-26 14:46:00|||||||||29
1622050590000|2021-05-26 17:36:30|||||||||25
1622050600000|2021-05-26 17:36:40|||||||||10
1622040370000|2021-05-26 14:46:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|49
1622050610000|2021-05-26 17:36:50|||||||||8
1622050620000|2021-05-26 17:37:00|||||||||87
1622040380000|2021-05-26 14:46:20|||||||||4
1622050630000|2021-05-26 17:37:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|108
1622040390000|2021-05-26 14:46:30|||||||||29
1622050640000|2021-05-26 17:37:20|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|28
1622050650000|2021-05-26 17:37:30|||||||||22
1622040400000|2021-05-26 14:46:40|||||||||2
1622050660000|2021-05-26 17:37:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|29
1622040410000|2021-05-26 14:46:50|||||||||259
1622050670000|2021-05-26 17:37:50|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|24
1622050680000|2021-05-26 17:38:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|50
1622040420000|2021-05-26 14:47:00|||||||||125
1622050690000|2021-05-26 17:38:10|||||||||72
1622040430000|2021-05-26 14:47:10|||||||||11
1622050700000|2021-05-26 17:38:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|106
1622050710000|2021-05-26 17:38:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|187
1622040450000|2021-05-26 14:47:30|||||||||29
1622050720000|2021-05-26 17:38:40|||||||||17
1622050730000|2021-05-26 17:38:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|21
1622040460000|2021-05-26 14:47:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|116
1622050740000|2021-05-26 17:39:00|||||||||6
1622040470000|2021-05-26 14:47:50|||||||||29
1622050750000|2021-05-26 17:39:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|286
1622050760000|2021-05-26 17:39:20|||||||||14
1622040480000|2021-05-26 14:48:00|||||||||57
1622050770000|2021-05-26 17:39:30|||||||||10
1622050780000|2021-05-26 17:39:40|||||||||16
1622040490000|2021-05-26 14:48:10|||||||||9
1622050790000|2021-05-26 17:39:50|||||||||26
1622040500000|2021-05-26 14:48:20|||||||||32
1622050800000|2021-05-26 17:40:00|||||||||12
1622050810000|2021-05-26 17:40:10|||||||||32
1622040510000|2021-05-26 14:48:30|||||||||1
1622050820000|2021-05-26 17:40:20|||||||||4
1622050830000|2021-05-26 17:40:30|||||||||41
1622040520000|2021-05-26 14:48:40|||||||||1
1622050840000|2021-05-26 17:40:40|||||||||16
1622040530000|2021-05-26 14:48:50|||||||||32
1622050850000|2021-05-26 17:40:50|||||||||9
1622050860000|2021-05-26 17:41:00|||||||||65
1622040540000|2021-05-26 14:49:00|||||||||2
1622050870000|2021-05-26 17:41:10|||||||||37
1622050880000|2021-05-26 17:41:20|||||||||31
1622040550000|2021-05-26 14:49:10|||||||||108
1622050890000|2021-05-26 17:41:30|||||||||13
1622050900000|2021-05-26 17:41:40|||||||||8
1622040560000|2021-05-26 14:49:20|||||||||32
1622050910000|2021-05-26 17:41:50|||||||||17
1622040570000|2021-05-26 14:49:30|||||||||4989
1622050920000|2021-05-26 17:42:00|||||||||9
1622050930000|2021-05-26 17:42:10|||||||||36
1622040590000|2021-05-26 14:49:50|||||||||30
1622050940000|2021-05-26 17:42:20|||||||||25
1622050950000|2021-05-26 17:42:30|||||||||12
1622040600000|2021-05-26 14:50:00|||||||||2
1622050960000|2021-05-26 17:42:40|||||||||7
1622050970000|2021-05-26 17:42:50|||||||||9
1622040610000|2021-05-26 14:50:10|||||||||6
1622050980000|2021-05-26 17:43:00|||||||||42
1622050990000|2021-05-26 17:43:10|||||||||41
1622040620000|2021-05-26 14:50:20|||||||||28
1622051000000|2021-05-26 17:43:20|||||||||14
1622040630000|2021-05-26 14:50:30|||||||||5622
1622051010000|2021-05-26 17:43:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|19
1622051020000|2021-05-26 17:43:40|||||||||19
1622040640000|2021-05-26 14:50:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|66
1622051030000|2021-05-26 17:43:50|||||||||3
1622051040000|2021-05-26 17:44:00|||||||||2532
1622040650000|2021-05-26 14:50:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|57
1622051050000|2021-05-26 17:44:10|||||||||6
1622051060000|2021-05-26 17:44:20|||||||||12
1622040660000|2021-05-26 14:51:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|11854
1622051070000|2021-05-26 17:44:30|||||||||17
1622051080000|2021-05-26 17:44:40|||||||||15
1622040670000|2021-05-26 14:51:10|||||||||20
1622051090000|2021-05-26 17:44:50|||||||||3
1622051100000|2021-05-26 17:45:00|||||||||25
1622040680000|2021-05-26 14:51:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|565
1622051110000|2021-05-26 17:45:10|||||||||7
1622051120000|2021-05-26 17:45:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|191
1622040690000|2021-05-26 14:51:30|||||||||1
1622051130000|2021-05-26 17:45:30|||||||||9
1622040700000|2021-05-26 14:51:40|||||||||1
1622051140000|2021-05-26 17:45:40|||||||||12
1622051150000|2021-05-26 17:45:50|||||||||57
1622040710000|2021-05-26 14:51:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|151
1622051160000|2021-05-26 17:46:00|||||||||7
1622051170000|2021-05-26 17:46:10|||||||||87
1622040720000|2021-05-26 14:52:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|129
1622051180000|2021-05-26 17:46:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|110
1622051190000|2021-05-26 17:46:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|64
1622040730000|2021-05-26 14:52:10|||||||||18
1622051200000|2021-05-26 17:46:40|||||||||32
1622040740000|2021-05-26 14:52:20|||||||||26
1622051210000|2021-05-26 17:46:50|||||||||16
1622051220000|2021-05-26 17:47:00|||||||||37
1622040750000|2021-05-26 14:52:30|||||||||1
1622051230000|2021-05-26 17:47:10|||||||||18
1622051240000|2021-05-26 17:47:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|123
1622040760000|2021-05-26 14:52:40|||||||||28
1622051250000|2021-05-26 17:47:30|||||||||18
1622040770000|2021-05-26 14:52:50|||||||||1
1622051260000|2021-05-26 17:47:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|269
1622051270000|2021-05-26 17:47:50|||||||||135
1622040780000|2021-05-26 14:53:00|||||||||23
1622051280000|2021-05-26 17:48:00|||||||||35
1622051290000|2021-05-26 17:48:10|||||||||10
1622040790000|2021-05-26 14:53:10|||||||||28
1622051300000|2021-05-26 17:48:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|79
1622040800000|2021-05-26 14:53:20|||||||||12
1622051310000|2021-05-26 17:48:30|||||||||7
1622051320000|2021-05-26 17:48:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|43
1622040820000|2021-05-26 14:53:40|||||||||607
1622051330000|2021-05-26 17:48:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|46
1622040830000|2021-05-26 14:53:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|42
1622051340000|2021-05-26 17:49:00|||||||||50
1622051350000|2021-05-26 17:49:10|||||||||4
1622040840000|2021-05-26 14:54:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|36
1622051360000|2021-05-26 17:49:20|||||||||27
1622051370000|2021-05-26 17:49:30|||||||||9
1622040850000|2021-05-26 14:54:10|||||||||25
1622051380000|2021-05-26 17:49:40|||||||||32
1622051390000|2021-05-26 17:49:50|||||||||27
1622040860000|2021-05-26 14:54:20|||||||||9
1622051400000|2021-05-26 17:50:00|||||||||16
1622040870000|2021-05-26 14:54:30|||||||||8
1622051410000|2021-05-26 17:50:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1622051420000|2021-05-26 17:50:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|39
1622040880000|2021-05-26 14:54:40|||||||||33
1622051430000|2021-05-26 17:50:30|||||||||3
1622051440000|2021-05-26 17:50:40|||||||||4
1622040900000|2021-05-26 14:55:00|||||||||10
1622051450000|2021-05-26 17:50:50|||||||||61
1622051470000|2021-05-26 17:51:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|19
1622040910000|2021-05-26 14:55:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|209
1622051480000|2021-05-26 17:51:20|||||||||2
1622051490000|2021-05-26 17:51:30|||||||||5
1622040920000|2021-05-26 14:55:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|59
1622051510000|2021-05-26 17:51:50|||||||||65
1622051520000|2021-05-26 17:52:00|||||||||43
1622040930000|2021-05-26 14:55:30|||||||||4
1622051530000|2021-05-26 17:52:10|||||||||3
1622040940000|2021-05-26 14:55:40|||||||||29
1622051540000|2021-05-26 17:52:20|||||||||5
1622051550000|2021-05-26 17:52:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|28
1622040950000|2021-05-26 14:55:50|||||||||189
1622051560000|2021-05-26 17:52:40|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|63
1622040960000|2021-05-26 14:56:00|||||||||8
1622051570000|2021-05-26 17:52:50|||||||||5
1622051580000|2021-05-26 17:53:00|||||||||25
1622040970000|2021-05-26 14:56:10|||||||||30
1622051590000|2021-05-26 17:53:10|||||||||4
1622051600000|2021-05-26 17:53:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|48
1622040980000|2021-05-26 14:56:20|||||||||6
1622051620000|2021-05-26 17:53:40|||||||||13
1622051640000|2021-05-26 17:54:00|||||||||25
1622040990000|2021-05-26 14:56:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|583
1622051650000|2021-05-26 17:54:10|||||||||1
1622051660000|2021-05-26 17:54:20|||||||||145
1622041000000|2021-05-26 14:56:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|40
1622051670000|2021-05-26 17:54:30|||||||||17
1622051690000|2021-05-26 17:54:50|||||||||4
1622041010000|2021-05-26 14:56:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|30
1622051700000|2021-05-26 17:55:00|||||||||26
1622041020000|2021-05-26 14:57:00|||||||||5
1622051710000|2021-05-26 17:55:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|526
1622051720000|2021-05-26 17:55:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|52
1622041030000|2021-05-26 14:57:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|151
1622051730000|2021-05-26 17:55:30|||||||||1
1622051740000|2021-05-26 17:55:40|||||||||29
1622041040000|2021-05-26 14:57:20|||||||||57
1622051750000|2021-05-26 17:55:50|||||||||392
1622041050000|2021-05-26 14:57:30|||||||||32
1622051760000|2021-05-26 17:56:00|||||||||76
1622051770000|2021-05-26 17:56:10|||||||||4
1622041060000|2021-05-26 14:57:40|||||||||4
1622051780000|2021-05-26 17:56:20|||||||||5
1622051790000|2021-05-26 17:56:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1622041070000|2021-05-26 14:57:50|||||||||13
1622051800000|2021-05-26 17:56:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|13
1622041080000|2021-05-26 14:58:00|||||||||1
1622051810000|2021-05-26 17:56:50|||||||||1
1622051820000|2021-05-26 17:57:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|11
1622041090000|2021-05-26 14:58:10|||||||||26
1622051830000|2021-05-26 17:57:10|||||||||20
1622051840000|2021-05-26 17:57:20|||||||||6
1622041100000|2021-05-26 14:58:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|101
1622051850000|2021-05-26 17:57:30|||||||||8
1622041110000|2021-05-26 14:58:30|||||||||3
1622051870000|2021-05-26 17:57:50|||||||||8
1622051880000|2021-05-26 17:58:00|||||||||18
1622041120000|2021-05-26 14:58:40|||||||||30
1622051890000|2021-05-26 17:58:10|||||||||441
1622051900000|2021-05-26 17:58:20|||||||||16
1622041130000|2021-05-26 14:58:50|||||||||70
1622051910000|2021-05-26 17:58:30|||||||||1
1622041140000|2021-05-26 14:59:00|||||||||27
1622051920000|2021-05-26 17:58:40|||||||||4
1622051930000|2021-05-26 17:58:50|||||||||7
1622041150000|2021-05-26 14:59:10|||||||||5
1622051940000|2021-05-26 17:59:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|131
1622041160000|2021-05-26 14:59:20|||||||||305
1622051950000|2021-05-26 17:59:10|||||||||1
1622051960000|2021-05-26 17:59:20|||||||||10067
1622041170000|2021-05-26 14:59:30|||||||||46
1622051970000|2021-05-26 17:59:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|502
1622051990000|2021-05-26 17:59:50|||||||||265
1622041180000|2021-05-26 14:59:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|89
1622052000000|2021-05-26 18:00:00|||||||||27
1622041190000|2021-05-26 14:59:50|||||||||36
1622052010000|2021-05-26 18:00:10|||||||||45
1622052020000|2021-05-26 18:00:20|||||||||50
1622041200000|2021-05-26 15:00:00|||||||||52
1622052030000|2021-05-26 18:00:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|207
1622052040000|2021-05-26 18:00:40|||||||||38
1622041210000|2021-05-26 15:00:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|42
1622052050000|2021-05-26 18:00:50|||||||||143
1622052060000|2021-05-26 18:01:00|||||||||2
1622041220000|2021-05-26 15:00:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|96
1622052070000|2021-05-26 18:01:10|||||||||11
1622052080000|2021-05-26 18:01:20|||||||||3
1622041230000|2021-05-26 15:00:30|||||||||30
1622052090000|2021-05-26 18:01:30|||||||||7
1622052110000|2021-05-26 18:01:50|||||||||5
1622041240000|2021-05-26 15:00:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|47
1622052120000|2021-05-26 18:02:00|||||||||1664
1622052130000|2021-05-26 18:02:10|||||||||72
1622041250000|2021-05-26 15:00:50|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|112
1622052140000|2021-05-26 18:02:20|||||||||5
1622052150000|2021-05-26 18:02:30|||||||||8
1622041260000|2021-05-26 15:01:00|||||||||28
1622052160000|2021-05-26 18:02:40|||||||||68
1622052170000|2021-05-26 18:02:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|63
1622041270000|2021-05-26 15:01:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|42
1622052180000|2021-05-26 18:03:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|31
1622041280000|2021-05-26 15:01:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|262
1622052190000|2021-05-26 18:03:10|||||||||1
1622052200000|2021-05-26 18:03:20|||||||||26
1622041290000|2021-05-26 15:01:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|281
1622052210000|2021-05-26 18:03:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|114
1622052220000|2021-05-26 18:03:40|||||||||58
1622041300000|2021-05-26 15:01:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|5
1622052230000|2021-05-26 18:03:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|16
1622041310000|2021-05-26 15:01:50|||||||||57
1622052240000|2021-05-26 18:04:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|55
1622052250000|2021-05-26 18:04:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|57
1622041320000|2021-05-26 15:02:00|||||||||24
1622052260000|2021-05-26 18:04:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|26
1622052270000|2021-05-26 18:04:30|||||||||1
1622041330000|2021-05-26 15:02:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|32
1622052280000|2021-05-26 18:04:40|||||||||3
1622052290000|2021-05-26 18:04:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|49
1622041340000|2021-05-26 15:02:20|||||||||25
1622052300000|2021-05-26 18:05:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|26
1622052310000|2021-05-26 18:05:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|16
1622041350000|2021-05-26 15:02:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|50
1622052320000|2021-05-26 18:05:20|||||||||516
1622041360000|2021-05-26 15:02:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|90
1622052330000|2021-05-26 18:05:30|||||||||1
1622052340000|2021-05-26 18:05:40|||||||||178
1622041370000|2021-05-26 15:02:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|57
1622052350000|2021-05-26 18:05:50|||||||||1
1622052360000|2021-05-26 18:06:00|||||||||10
1622041380000|2021-05-26 15:03:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|246
1622052370000|2021-05-26 18:06:10|||||||||9
1622052390000|2021-05-26 18:06:30|||||||||5444
1622041390000|2021-05-26 15:03:10|||||||||7
1622052400000|2021-05-26 18:06:40|||||||||1
1622052410000|2021-05-26 18:06:50|||||||||3
1622041400000|2021-05-26 15:03:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|132
1622052420000|2021-05-26 18:07:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|53
1622041410000|2021-05-26 15:03:30|||||||||2
1622052430000|2021-05-26 18:07:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|107
1622052440000|2021-05-26 18:07:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|150
1622041420000|2021-05-26 15:03:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|51
1622052450000|2021-05-26 18:07:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|66
1622041430000|2021-05-26 15:03:50|||||||||33
1622052460000|2021-05-26 18:07:40|||||||||5
1622052470000|2021-05-26 18:07:50|||||||||21
1622041440000|2021-05-26 15:04:00|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|92
1622052480000|2021-05-26 18:08:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|11
1622052490000|2021-05-26 18:08:10|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|701
1622041450000|2021-05-26 15:04:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|32
1622052500000|2021-05-26 18:08:20|||||||||7
1622052510000|2021-05-26 18:08:30|||||||||30
1622041460000|2021-05-26 15:04:20|||||||||28
1622052530000|2021-05-26 18:08:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|62
1622041470000|2021-05-26 15:04:30|||||||||38
1622052540000|2021-05-26 18:09:00|||||||||17
1622052550000|2021-05-26 18:09:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|76
1622041480000|2021-05-26 15:04:40|||||||||3
1622052560000|2021-05-26 18:09:20|||||||||1
1622052570000|2021-05-26 18:09:30|||||||||18
1622041490000|2021-05-26 15:04:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|76
1622052580000|2021-05-26 18:09:40|||||||||18
1622052590000|2021-05-26 18:09:50|||||||||26
1622041500000|2021-05-26 15:05:00|||||||||14
1622052600000|2021-05-26 18:10:00|||||||||4
1622052610000|2021-05-26 18:10:10|||||||||1
1622041510000|2021-05-26 15:05:10|||||||||158
1622052620000|2021-05-26 18:10:20|||||||||10
1622041520000|2021-05-26 15:05:20|||||||||30
1622052630000|2021-05-26 18:10:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|245
1622052640000|2021-05-26 18:10:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|171
1622041530000|2021-05-26 15:05:30|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|91
1622052650000|2021-05-26 18:10:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|184
1622041540000|2021-05-26 15:05:40|||||||||28
1622052660000|2021-05-26 18:11:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|31
1622052670000|2021-05-26 18:11:10|||||||||6
1622041550000|2021-05-26 15:05:50|||||||||28
1622052680000|2021-05-26 18:11:20|||||||||18
1622052690000|2021-05-26 18:11:30|||||||||2
1622041560000|2021-05-26 15:06:00|||||||||1
1622052700000|2021-05-26 18:11:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|27
1622041570000|2021-05-26 15:06:10|||||||||42
1622052710000|2021-05-26 18:11:50|||||||||23
1622041580000|2021-05-26 15:06:20|||||||||5
1622052720000|2021-05-26 18:12:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1622052730000|2021-05-26 18:12:10|||||||||6
1622041590000|2021-05-26 15:06:30|||||||||26
1622052740000|2021-05-26 18:12:20|||||||||4
1622052750000|2021-05-26 18:12:30|||||||||12
1622041600000|2021-05-26 15:06:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|194
1622052760000|2021-05-26 18:12:40|||||||||2
1622052770000|2021-05-26 18:12:50|||||||||5
1622041620000|2021-05-26 15:07:00|||||||||195
1622052780000|2021-05-26 18:13:00|||||||||24
1622052790000|2021-05-26 18:13:10|||||||||13
1622041630000|2021-05-26 15:07:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|69
1622052800000|2021-05-26 18:13:20|||||||||8
1622052820000|2021-05-26 18:13:40|||||||||5
1622041640000|2021-05-26 15:07:20|||||||||6
1622052830000|2021-05-26 18:13:50|||||||||3
1622052840000|2021-05-26 18:14:00|||||||||25
1622041650000|2021-05-26 15:07:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|31
1622052850000|2021-05-26 18:14:10|||||||||3
1622052860000|2021-05-26 18:14:20|||||||||69
1622041660000|2021-05-26 15:07:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|37
1622052870000|2021-05-26 18:14:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|9
1622041670000|2021-05-26 15:07:50|||||||||1
1622052880000|2021-05-26 18:14:40|||||||||11
1622052900000|2021-05-26 18:15:00|||||||||25
1622041680000|2021-05-26 15:08:00|||||||||57
1622052910000|2021-05-26 18:15:10|||||||||24
1622041690000|2021-05-26 15:08:10|||||||||27
1622052920000|2021-05-26 18:15:20|||||||||41
1622052930000|2021-05-26 18:15:30|||||||||13
1622041700000|2021-05-26 15:08:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|58
1622052940000|2021-05-26 18:15:40|||||||||59
1622052950000|2021-05-26 18:15:50|||||||||5
1622041710000|2021-05-26 15:08:30|||||||||28
1622052960000|2021-05-26 18:16:00|||||||||1
1622052970000|2021-05-26 18:16:10|||||||||26
1622041720000|2021-05-26 15:08:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|202
1622052980000|2021-05-26 18:16:20|||||||||49
1622052990000|2021-05-26 18:16:30|||||||||23
1622041730000|2021-05-26 15:08:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|22
1622053000000|2021-05-26 18:16:40|||||||||4
1622053030000|2021-05-26 18:17:10|||||||||28
1622041740000|2021-05-26 15:09:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|32
1622053040000|2021-05-26 18:17:20|||||||||84
1622053050000|2021-05-26 18:17:30|||||||||4
1622041750000|2021-05-26 15:09:10|||||||||958
1622053060000|2021-05-26 18:17:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|22
1622053070000|2021-05-26 18:17:50|||||||||9
1622041760000|2021-05-26 15:09:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|55
1622053080000|2021-05-26 18:18:00|||||||||40
1622041770000|2021-05-26 15:09:30|||||||||23
1622053100000|2021-05-26 18:18:20|||||||||364
1622053110000|2021-05-26 18:18:30|||||||||5
1622041780000|2021-05-26 15:09:40|||||||||33
1622053120000|2021-05-26 18:18:40|||||||||8
1622053130000|2021-05-26 18:18:50|||||||||6
1622041790000|2021-05-26 15:09:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|72
1622053140000|2021-05-26 18:19:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|165
1622053150000|2021-05-26 18:19:10|||||||||184
1622041800000|2021-05-26 15:10:00|||||||||26
1622053160000|2021-05-26 18:19:20|15837.9|15833.9|15839.5|15835.5|15841.1|15837.1|15837.9|15833.9|67
1622053170000|2021-05-26 18:19:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|23
1622041810000|2021-05-26 15:10:10|||||||||2
1622053180000|2021-05-26 18:19:40|||||||||3
1622041820000|2021-05-26 15:10:20|||||||||34
1622053190000|2021-05-26 18:19:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|121
1622041830000|2021-05-26 15:10:30|||||||||23
1622053200000|2021-05-26 18:20:00|||||||||1
1622053210000|2021-05-26 18:20:10|||||||||30
1622041840000|2021-05-26 15:10:40|||||||||1
1622053230000|2021-05-26 18:20:30|||||||||3
1622053240000|2021-05-26 18:20:40|||||||||1
1622041850000|2021-05-26 15:10:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|556
1622053250000|2021-05-26 18:20:50|||||||||5
1622053260000|2021-05-26 18:21:00|||||||||1253
1622041860000|2021-05-26 15:11:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|4
1622053270000|2021-05-26 18:21:10|||||||||20
1622053290000|2021-05-26 18:21:30|||||||||4
1622041870000|2021-05-26 15:11:10|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|274
1622053300000|2021-05-26 18:21:40|||||||||66
1622053310000|2021-05-26 18:21:50|||||||||18
1622041880000|2021-05-26 15:11:20|||||||||18
1622053320000|2021-05-26 18:22:00|||||||||22
1622053330000|2021-05-26 18:22:10|||||||||8
1622041890000|2021-05-26 15:11:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|226
1622053340000|2021-05-26 18:22:20|||||||||4
1622053350000|2021-05-26 18:22:30|||||||||6
1622041900000|2021-05-26 15:11:40|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|84
1622053370000|2021-05-26 18:22:50|||||||||7
1622053380000|2021-05-26 18:23:00|||||||||23
1622041910000|2021-05-26 15:11:50|||||||||30
1622053390000|2021-05-26 18:23:10|||||||||12
1622053410000|2021-05-26 18:23:30|||||||||2
1622041920000|2021-05-26 15:12:00|||||||||1
1622053420000|2021-05-26 18:23:40|||||||||3
1622041940000|2021-05-26 15:12:20|||||||||29
1622053430000|2021-05-26 18:23:50|||||||||717
1622053440000|2021-05-26 18:24:00|||||||||22
1622041950000|2021-05-26 15:12:30|||||||||57
1622053450000|2021-05-26 18:24:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|9
1622053470000|2021-05-26 18:24:30|||||||||4
1622041960000|2021-05-26 15:12:40|||||||||14
1622053490000|2021-05-26 18:24:50|||||||||49
1622041970000|2021-05-26 15:12:50|||||||||25
1622053500000|2021-05-26 18:25:00|||||||||20
1622053520000|2021-05-26 18:25:20|||||||||4
1622041990000|2021-05-26 15:13:10|||||||||6
1622053530000|2021-05-26 18:25:30|||||||||490
1622053540000|2021-05-26 18:25:40|||||||||3
1622042000000|2021-05-26 15:13:20|||||||||31
1622053550000|2021-05-26 18:25:50|||||||||7
1622042020000|2021-05-26 15:13:40|||||||||29
1622053560000|2021-05-26 18:26:00|||||||||146
1622053570000|2021-05-26 18:26:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|67
1622042030000|2021-05-26 15:13:50|||||||||1
1622053580000|2021-05-26 18:26:20|||||||||134
1622053590000|2021-05-26 18:26:30|||||||||1
1622042040000|2021-05-26 15:14:00|||||||||6
1622053600000|2021-05-26 18:26:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|56
1622042050000|2021-05-26 15:14:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|81
1622053610000|2021-05-26 18:26:50|||||||||73
1622053620000|2021-05-26 18:27:00|||||||||26
1622042060000|2021-05-26 15:14:20|||||||||1
1622053630000|2021-05-26 18:27:10|||||||||2
1622053640000|2021-05-26 18:27:20|||||||||3
1622042070000|2021-05-26 15:14:30|||||||||270
1622053650000|2021-05-26 18:27:30|||||||||53
1622053660000|2021-05-26 18:27:40|||||||||4
1622042080000|2021-05-26 15:14:40|||||||||30
1622053670000|2021-05-26 18:27:50|||||||||3
1622042090000|2021-05-26 15:14:50|||||||||13
1622053680000|2021-05-26 18:28:00|||||||||15
1622053690000|2021-05-26 18:28:10|||||||||6
1622053700000|2021-05-26 18:28:20|||||||||387
1622042100000|2021-05-26 15:15:00|||||||||25
1622053710000|2021-05-26 18:28:30|||||||||3
1622042110000|2021-05-26 15:15:10|||||||||82
1622053720000|2021-05-26 18:28:40|||||||||153
1622053730000|2021-05-26 18:28:50|||||||||1395
1622042120000|2021-05-26 15:15:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|190
1622053740000|2021-05-26 18:29:00|||||||||23
1622053750000|2021-05-26 18:29:10|||||||||7
1622042130000|2021-05-26 15:15:30|||||||||7
1622053760000|2021-05-26 18:29:20|||||||||10
1622053780000|2021-05-26 18:29:40|||||||||1
1622042140000|2021-05-26 15:15:40|||||||||62
1622053790000|2021-05-26 18:29:50|||||||||150
1622042150000|2021-05-26 15:15:50|||||||||87
1622053800000|2021-05-26 18:30:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|46
1622042160000|2021-05-26 15:16:00|||||||||38
1622053810000|2021-05-26 18:30:10|||||||||4
1622053820000|2021-05-26 18:30:20|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|217
1622042170000|2021-05-26 15:16:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|109
1622053830000|2021-05-26 18:30:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|37
1622053840000|2021-05-26 18:30:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|18
1622042180000|2021-05-26 15:16:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|91
1622053860000|2021-05-26 18:31:00|||||||||12
1622042190000|2021-05-26 15:16:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|26
1622053870000|2021-05-26 18:31:10|||||||||18
1622053880000|2021-05-26 18:31:20|||||||||51
1622042200000|2021-05-26 15:16:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|56
1622053890000|2021-05-26 18:31:30|||||||||1433
1622053900000|2021-05-26 18:31:40|||||||||1291
1622042210000|2021-05-26 15:16:50|||||||||1
1622053910000|2021-05-26 18:31:50|||||||||40
1622053920000|2021-05-26 18:32:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|79
1622042220000|2021-05-26 15:17:00|||||||||1005
1622053930000|2021-05-26 18:32:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|140
1622042230000|2021-05-26 15:17:10|||||||||10
1622053940000|2021-05-26 18:32:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|66
1622053960000|2021-05-26 18:32:40|||||||||3
1622042250000|2021-05-26 15:17:30|||||||||51
1622053970000|2021-05-26 18:32:50|||||||||68
1622042260000|2021-05-26 15:17:40|||||||||11
1622053980000|2021-05-26 18:33:00|||||||||21
1622053990000|2021-05-26 18:33:10|||||||||3
1622042270000|2021-05-26 15:17:50|||||||||12
1622054010000|2021-05-26 18:33:30|||||||||3
1622054040000|2021-05-26 18:34:00|||||||||4
1622042280000|2021-05-26 15:18:00|||||||||7
1622054050000|2021-05-26 18:34:10|||||||||38
1622042290000|2021-05-26 15:18:10|||||||||8
1622054060000|2021-05-26 18:34:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|141
1622054070000|2021-05-26 18:34:30|||||||||1
1622042300000|2021-05-26 15:18:20|||||||||8
1622054080000|2021-05-26 18:34:40|||||||||46
1622054090000|2021-05-26 18:34:50|||||||||9
1622042310000|2021-05-26 15:18:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|20
1622054100000|2021-05-26 18:35:00|||||||||46
1622042320000|2021-05-26 15:18:40|||||||||21
1622054110000|2021-05-26 18:35:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|35
1622054120000|2021-05-26 18:35:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|42
1622042330000|2021-05-26 15:18:50|||||||||9
1622054130000|2021-05-26 18:35:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|39
1622042340000|2021-05-26 15:19:00|||||||||10
1622054140000|2021-05-26 18:35:40|||||||||25
1622054150000|2021-05-26 18:35:50|||||||||2
1622042350000|2021-05-26 15:19:10|||||||||14
1622054160000|2021-05-26 18:36:00|||||||||258
1622054170000|2021-05-26 18:36:10|||||||||19
1622042360000|2021-05-26 15:19:20|||||||||149
1622054180000|2021-05-26 18:36:20|||||||||3
1622042370000|2021-05-26 15:19:30|||||||||6
1622054190000|2021-05-26 18:36:30|||||||||5
1622054200000|2021-05-26 18:36:40|||||||||21
1622042390000|2021-05-26 15:19:50|||||||||1
1622054210000|2021-05-26 18:36:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|85
1622054220000|2021-05-26 18:37:00|15844.2|15840.2|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|22
1622042400000|2021-05-26 15:20:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|76
1622054230000|2021-05-26 18:37:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|45
1622054240000|2021-05-26 18:37:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|62
1622042410000|2021-05-26 15:20:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|117
1622054250000|2021-05-26 18:37:30|||||||||2
1622042420000|2021-05-26 15:20:20|||||||||2
1622054270000|2021-05-26 18:37:50|||||||||9
1622054280000|2021-05-26 18:38:00|||||||||22
1622042430000|2021-05-26 15:20:30|||||||||1
1622054290000|2021-05-26 18:38:10|||||||||9
1622054300000|2021-05-26 18:38:20|||||||||124
1622042440000|2021-05-26 15:20:40|||||||||1
1622054310000|2021-05-26 18:38:30|||||||||1
1622054320000|2021-05-26 18:38:40|||||||||2
1622042450000|2021-05-26 15:20:50|||||||||139
1622054330000|2021-05-26 18:38:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1622042460000|2021-05-26 15:21:00|||||||||6
1622054340000|2021-05-26 18:39:00|||||||||54
1622054350000|2021-05-26 18:39:10|||||||||6
1622042490000|2021-05-26 15:21:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|24
1622054370000|2021-05-26 18:39:30|||||||||2
1622054390000|2021-05-26 18:39:50|||||||||8
1622042500000|2021-05-26 15:21:40|||||||||13
1622042510000|2021-05-26 15:21:50|||||||||8
1622042520000|2021-05-26 15:22:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|19
1622042530000|2021-05-26 15:22:10|||||||||5230
1622042540000|2021-05-26 15:22:20|||||||||2
1622042550000|2021-05-26 15:22:30|||||||||2
1622042560000|2021-05-26 15:22:40|||||||||15
1622042570000|2021-05-26 15:22:50|||||||||14
1622042580000|2021-05-26 15:23:00|||||||||6
1622042590000|2021-05-26 15:23:10|||||||||41
1622042600000|2021-05-26 15:23:20|||||||||148
1622042610000|2021-05-26 15:23:30|||||||||65
1622042620000|2021-05-26 15:23:40|||||||||6
1622042630000|2021-05-26 15:23:50|||||||||7
1622042640000|2021-05-26 15:24:00|||||||||6
1622042650000|2021-05-26 15:24:10|||||||||8
1622042660000|2021-05-26 15:24:20|||||||||4
1622042670000|2021-05-26 15:24:30|||||||||1
1622042680000|2021-05-26 15:24:40|||||||||5
1622042690000|2021-05-26 15:24:50|||||||||10
1622042700000|2021-05-26 15:25:00|||||||||9
1622042710000|2021-05-26 15:25:10|||||||||6
1622042720000|2021-05-26 15:25:20|||||||||1
1622042730000|2021-05-26 15:25:30|||||||||2
1622042740000|2021-05-26 15:25:40|||||||||11
1622042750000|2021-05-26 15:25:50|||||||||1
1622042760000|2021-05-26 15:26:00|||||||||172
1622042770000|2021-05-26 15:26:10|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|308
1622042780000|2021-05-26 15:26:20|||||||||2
1622042790000|2021-05-26 15:26:30|||||||||23
1622042800000|2021-05-26 15:26:40|||||||||398
1622042830000|2021-05-26 15:27:10|||||||||6
1622042840000|2021-05-26 15:27:20|||||||||10
1622042850000|2021-05-26 15:27:30|||||||||7
1622042860000|2021-05-26 15:27:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|96
1622042870000|2021-05-26 15:27:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|61
1622042880000|2021-05-26 15:28:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|35
1622042890000|2021-05-26 15:28:10|||||||||38
1622042900000|2021-05-26 15:28:20|||||||||152
1622042910000|2021-05-26 15:28:30|||||||||10
1622042920000|2021-05-26 15:28:40|||||||||29
1622042930000|2021-05-26 15:28:50|||||||||6
1622042940000|2021-05-26 15:29:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|118
1622042950000|2021-05-26 15:29:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|51
1622042960000|2021-05-26 15:29:20|||||||||148
1622042970000|2021-05-26 15:29:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|7
1622042980000|2021-05-26 15:29:40|||||||||16
1622043000000|2021-05-26 15:30:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|52
1622043010000|2021-05-26 15:30:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|92
1622043020000|2021-05-26 15:30:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|31
1622043040000|2021-05-26 15:30:40|||||||||26
1622043060000|2021-05-26 15:31:00|||||||||16
1622043070000|2021-05-26 15:31:10|||||||||46
1622043080000|2021-05-26 15:31:20|||||||||8
1622043090000|2021-05-26 15:31:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|82
1622043100000|2021-05-26 15:31:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|30
1622043110000|2021-05-26 15:31:50|15875.4|15871.4|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|56
1622043120000|2021-05-26 15:32:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|56
1622043130000|2021-05-26 15:32:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|18
1622043140000|2021-05-26 15:32:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|17
1622043150000|2021-05-26 15:32:30|||||||||39
1622043160000|2021-05-26 15:32:40|||||||||5
1622043170000|2021-05-26 15:32:50|||||||||8
1622043180000|2021-05-26 15:33:00|||||||||26
1622043190000|2021-05-26 15:33:10|||||||||6
1622043200000|2021-05-26 15:33:20|||||||||83
1622043210000|2021-05-26 15:33:30|||||||||9
1622043220000|2021-05-26 15:33:40|||||||||16
1622043230000|2021-05-26 15:33:50|||||||||12
1622043250000|2021-05-26 15:34:10|||||||||10
1622043260000|2021-05-26 15:34:20|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|204
1622043270000|2021-05-26 15:34:30|||||||||9
1622043280000|2021-05-26 15:34:40|||||||||20
1622043290000|2021-05-26 15:34:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|79
1622043300000|2021-05-26 15:35:00|||||||||3
1622043310000|2021-05-26 15:35:10|||||||||24
1622043320000|2021-05-26 15:35:20|||||||||8
1622043330000|2021-05-26 15:35:30|||||||||1
1622043340000|2021-05-26 15:35:40|||||||||26
1622043350000|2021-05-26 15:35:50|||||||||1
1622043360000|2021-05-26 15:36:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|470
1622043370000|2021-05-26 15:36:10|||||||||30
1622043380000|2021-05-26 15:36:20|||||||||1
1622043390000|2021-05-26 15:36:30|||||||||34
1622043400000|2021-05-26 15:36:40|||||||||8
1622043410000|2021-05-26 15:36:50|||||||||16
1622043420000|2021-05-26 15:37:00|||||||||20
1622043430000|2021-05-26 15:37:10|||||||||7
1622043440000|2021-05-26 15:37:20|||||||||4
1622043450000|2021-05-26 15:37:30|||||||||175
1622043460000|2021-05-26 15:37:40|||||||||28
1622043470000|2021-05-26 15:37:50|||||||||31
1622043480000|2021-05-26 15:38:00|||||||||84
1622043490000|2021-05-26 15:38:10|||||||||77
1622043500000|2021-05-26 15:38:20|||||||||1
1622043510000|2021-05-26 15:38:30|||||||||29
1622043520000|2021-05-26 15:38:40|||||||||13
1622043530000|2021-05-26 15:38:50|||||||||2
1622043540000|2021-05-26 15:39:00|||||||||1
1622043550000|2021-05-26 15:39:10|||||||||25
1622043560000|2021-05-26 15:39:20|||||||||9
1622043580000|2021-05-26 15:39:40|||||||||28
1622043590000|2021-05-26 15:39:50|||||||||3
1622043600000|2021-05-26 15:40:00|||||||||29
1622043610000|2021-05-26 15:40:10|||||||||9
1622043620000|2021-05-26 15:40:20|||||||||16
1622043630000|2021-05-26 15:40:30|||||||||43
1622043640000|2021-05-26 15:40:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|240
1622043650000|2021-05-26 15:40:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|20
1622043660000|2021-05-26 15:41:00|||||||||24
1622043670000|2021-05-26 15:41:10|||||||||5
1622043680000|2021-05-26 15:41:20|||||||||2
1622043690000|2021-05-26 15:41:30|||||||||19
1622043700000|2021-05-26 15:41:40|||||||||11
1622043710000|2021-05-26 15:41:50|||||||||60
1622043720000|2021-05-26 15:42:00|||||||||21
1622043730000|2021-05-26 15:42:10|||||||||10
1622043740000|2021-05-26 15:42:20|||||||||6
1622043750000|2021-05-26 15:42:30|||||||||16
1622043760000|2021-05-26 15:42:40|||||||||14
1622043770000|2021-05-26 15:42:50|||||||||28
1622043780000|2021-05-26 15:43:00|||||||||80
1622043790000|2021-05-26 15:43:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|109
1622043810000|2021-05-26 15:43:30|||||||||18
1622043820000|2021-05-26 15:43:40|||||||||6
1622043830000|2021-05-26 15:43:50|||||||||28
1622043840000|2021-05-26 15:44:00|||||||||28
1622043850000|2021-05-26 15:44:10|||||||||6
1622043860000|2021-05-26 15:44:20|||||||||16
1622043870000|2021-05-26 15:44:30|||||||||1
1622043880000|2021-05-26 15:44:40|||||||||10
1622043890000|2021-05-26 15:44:50|||||||||20
1622043900000|2021-05-26 15:45:00|||||||||5
1622043910000|2021-05-26 15:45:10|||||||||5
1622043920000|2021-05-26 15:45:20|||||||||111
1622043930000|2021-05-26 15:45:30|||||||||1
1622043940000|2021-05-26 15:45:40|||||||||8
1622043950000|2021-05-26 15:45:50|||||||||74
1622043960000|2021-05-26 15:46:00|||||||||7
1622043970000|2021-05-26 15:46:10|||||||||6
1622043980000|2021-05-26 15:46:20|||||||||22
1622044000000|2021-05-26 15:46:40|||||||||6
1622044010000|2021-05-26 15:46:50|||||||||26
1622044020000|2021-05-26 15:47:00|||||||||2
1622044030000|2021-05-26 15:47:10|||||||||5
1622044040000|2021-05-26 15:47:20|||||||||20
1622044050000|2021-05-26 15:47:30|||||||||222
1622044060000|2021-05-26 15:47:40|||||||||9
1622044070000|2021-05-26 15:47:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|42
1622044090000|2021-05-26 15:48:10|||||||||11
1622044100000|2021-05-26 15:48:20|||||||||71
1622044120000|2021-05-26 15:48:40|||||||||21
1622044130000|2021-05-26 15:48:50|||||||||19
1622044140000|2021-05-26 15:49:00|||||||||5
1622044150000|2021-05-26 15:49:10|||||||||22
1622044170000|2021-05-26 15:49:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|168
1622044180000|2021-05-26 15:49:40|||||||||18
1622044190000|2021-05-26 15:49:50|||||||||19
1622044200000|2021-05-26 15:50:00|||||||||1
1622044210000|2021-05-26 15:50:10|||||||||25
1622044220000|2021-05-26 15:50:20|||||||||1
1622044230000|2021-05-26 15:50:30|||||||||7
1622044240000|2021-05-26 15:50:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|193
1622044260000|2021-05-26 15:51:00|||||||||7
1622044270000|2021-05-26 15:51:10|||||||||23
1622044280000|2021-05-26 15:51:20|||||||||1
1622044290000|2021-05-26 15:51:30|||||||||11
1622044300000|2021-05-26 15:51:40|||||||||26
1622044310000|2021-05-26 15:51:50|||||||||6
1622044320000|2021-05-26 15:52:00|||||||||1
1622044330000|2021-05-26 15:52:10|||||||||23
1622044350000|2021-05-26 15:52:30|||||||||5
1622044360000|2021-05-26 15:52:40|||||||||28
1622044370000|2021-05-26 15:52:50|||||||||6
1622044380000|2021-05-26 15:53:00|||||||||13
1622044390000|2021-05-26 15:53:10|||||||||22
1622044410000|2021-05-26 15:53:30|||||||||61
1622044420000|2021-05-26 15:53:40|||||||||75
1622044430000|2021-05-26 15:53:50|||||||||3
1622044440000|2021-05-26 15:54:00|||||||||23
1622044450000|2021-05-26 15:54:10|||||||||178
1622044460000|2021-05-26 15:54:20|||||||||615
1622044470000|2021-05-26 15:54:30|||||||||21
1622044480000|2021-05-26 15:54:40|||||||||7
1622044490000|2021-05-26 15:54:50|||||||||8
1622044500000|2021-05-26 15:55:00|||||||||28
1622044510000|2021-05-26 15:55:10|||||||||5
1622044520000|2021-05-26 15:55:20|||||||||50
1622044530000|2021-05-26 15:55:30|||||||||28
1622044540000|2021-05-26 15:55:40|||||||||8
1622044550000|2021-05-26 15:55:50|||||||||5
1622044560000|2021-05-26 15:56:00|||||||||18
1622044570000|2021-05-26 15:56:10|||||||||12
1622044580000|2021-05-26 15:56:20|||||||||31
1622044590000|2021-05-26 15:56:30|||||||||44
1622044600000|2021-05-26 15:56:40|||||||||7
1622044620000|2021-05-26 15:57:00|||||||||24
1622044630000|2021-05-26 15:57:10|||||||||8
1622044640000|2021-05-26 15:57:20|||||||||54
1622044650000|2021-05-26 15:57:30|||||||||18
1622044660000|2021-05-26 15:57:40|||||||||5
1622044680000|2021-05-26 15:58:00|||||||||28
1622044690000|2021-05-26 15:58:10|||||||||17
1622044700000|2021-05-26 15:58:20|||||||||4
1622044710000|2021-05-26 15:58:30|||||||||48
1622044720000|2021-05-26 15:58:40|||||||||6
1622044730000|2021-05-26 15:58:50|||||||||119
1622044740000|2021-05-26 15:59:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|61
1622044750000|2021-05-26 15:59:10|||||||||28
1622044760000|2021-05-26 15:59:20|||||||||25
1622044770000|2021-05-26 15:59:30|||||||||5
1622044780000|2021-05-26 15:59:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|74
1622044790000|2021-05-26 15:59:50|||||||||65
1622044800000|2021-05-26 16:00:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|67
1622044810000|2021-05-26 16:00:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|50
1622044820000|2021-05-26 16:00:20|||||||||24
1622044830000|2021-05-26 16:00:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|77
1622044840000|2021-05-26 16:00:40|||||||||49
1622044850000|2021-05-26 16:00:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|51
1622044860000|2021-05-26 16:01:00|||||||||32
1622044870000|2021-05-26 16:01:10|||||||||5
1622044880000|2021-05-26 16:01:20|||||||||21
1622044890000|2021-05-26 16:01:30|||||||||25
1622044900000|2021-05-26 16:01:40|||||||||13
1622044910000|2021-05-26 16:01:50|||||||||16
1622044930000|2021-05-26 16:02:10|||||||||6
1622044940000|2021-05-26 16:02:20|||||||||46
1622044950000|2021-05-26 16:02:30|||||||||5
1622044960000|2021-05-26 16:02:40|||||||||25
1622044970000|2021-05-26 16:02:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|96
1622044980000|2021-05-26 16:03:00|||||||||4
1622044990000|2021-05-26 16:03:10|||||||||39
1622045000000|2021-05-26 16:03:20|||||||||1
1622045010000|2021-05-26 16:03:30|||||||||3
1622045020000|2021-05-26 16:03:40|||||||||26
1622045040000|2021-05-26 16:04:00|||||||||12
1622045050000|2021-05-26 16:04:10|||||||||19
1622045060000|2021-05-26 16:04:20|||||||||5
1622045070000|2021-05-26 16:04:30|||||||||6
1622045080000|2021-05-26 16:04:40|||||||||38
1622045090000|2021-05-26 16:04:50|||||||||1
1622045100000|2021-05-26 16:05:00|||||||||54
1622045110000|2021-05-26 16:05:10|||||||||22
1622045120000|2021-05-26 16:05:20|||||||||1
1622045130000|2021-05-26 16:05:30|||||||||2
1622045140000|2021-05-26 16:05:40|||||||||30
1622045150000|2021-05-26 16:05:50|||||||||3
1622045170000|2021-05-26 16:06:10|||||||||28
1622045190000|2021-05-26 16:06:30|||||||||101
1622045200000|2021-05-26 16:06:40|||||||||21
1622045210000|2021-05-26 16:06:50|||||||||4
1622045220000|2021-05-26 16:07:00|||||||||1
1622045230000|2021-05-26 16:07:10|||||||||25
1622045240000|2021-05-26 16:07:20|||||||||92
1622045260000|2021-05-26 16:07:40|||||||||25
1622045270000|2021-05-26 16:07:50|||||||||15
1622045280000|2021-05-26 16:08:00|||||||||21
1622045290000|2021-05-26 16:08:10|||||||||6
1622045300000|2021-05-26 16:08:20|||||||||1
1622045320000|2021-05-26 16:08:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|90
1622045330000|2021-05-26 16:08:50|||||||||65
1622045340000|2021-05-26 16:09:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|9
1622045350000|2021-05-26 16:09:10|||||||||26
1622045360000|2021-05-26 16:09:20|||||||||5
1622045370000|2021-05-26 16:09:30|||||||||22
1622045380000|2021-05-26 16:09:40|||||||||6
1622045390000|2021-05-26 16:09:50|||||||||1
1622045400000|2021-05-26 16:10:00|||||||||3
1622045410000|2021-05-26 16:10:10|||||||||33
1622045420000|2021-05-26 16:10:20|||||||||6
1622045430000|2021-05-26 16:10:30|||||||||26
1622045440000|2021-05-26 16:10:40|||||||||7
1622045450000|2021-05-26 16:10:50|||||||||8
1622045460000|2021-05-26 16:11:00|||||||||1
1622045470000|2021-05-26 16:11:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|57
1622045480000|2021-05-26 16:11:20|||||||||1
1622045490000|2021-05-26 16:11:30|||||||||17
1622045500000|2021-05-26 16:11:40|||||||||11
1622045510000|2021-05-26 16:11:50|||||||||13
1622045520000|2021-05-26 16:12:00|||||||||18
1622045530000|2021-05-26 16:12:10|||||||||6
1622045540000|2021-05-26 16:12:20|||||||||5
1622045550000|2021-05-26 16:12:30|||||||||16
1622045560000|2021-05-26 16:12:40|||||||||61
1622045570000|2021-05-26 16:12:50|||||||||17
1622045590000|2021-05-26 16:13:10|||||||||17
1622045600000|2021-05-26 16:13:20|||||||||18
1622045610000|2021-05-26 16:13:30|||||||||26
1622045620000|2021-05-26 16:13:40|||||||||9
1622045640000|2021-05-26 16:14:00|||||||||33
1622045650000|2021-05-26 16:14:10|||||||||5
1622045660000|2021-05-26 16:14:20|||||||||932
1622045670000|2021-05-26 16:14:30|||||||||26
1622045680000|2021-05-26 16:14:40|||||||||5
1622045690000|2021-05-26 16:14:50|||||||||11
1622045700000|2021-05-26 16:15:00|||||||||20
1622045710000|2021-05-26 16:15:10|||||||||38
1622045720000|2021-05-26 16:15:20|||||||||25
1622045740000|2021-05-26 16:15:40|||||||||9
1622045750000|2021-05-26 16:15:50|||||||||19
1622045760000|2021-05-26 16:16:00|||||||||14
1622045770000|2021-05-26 16:16:10|||||||||10
1622045780000|2021-05-26 16:16:20|||||||||1051
1622045790000|2021-05-26 16:16:30|||||||||53
1622045800000|2021-05-26 16:16:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|88
1622045810000|2021-05-26 16:16:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|85
1622045820000|2021-05-26 16:17:00|||||||||1
1622045830000|2021-05-26 16:17:10|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|24
1622045840000|2021-05-26 16:17:20|||||||||25
1622045850000|2021-05-26 16:17:30|||||||||2
1622045860000|2021-05-26 16:17:40|||||||||21
1622045880000|2021-05-26 16:18:00|||||||||101
1622045890000|2021-05-26 16:18:10|||||||||133
1622045900000|2021-05-26 16:18:20|||||||||74
1622045920000|2021-05-26 16:18:40|||||||||18
1622045930000|2021-05-26 16:18:50|||||||||93
1622045950000|2021-05-26 16:19:10|||||||||1514
1622045960000|2021-05-26 16:19:20|||||||||18
1622045970000|2021-05-26 16:19:30|||||||||1505
1622045980000|2021-05-26 16:19:40|||||||||29
1622046000000|2021-05-26 16:20:00|||||||||10
1622046010000|2021-05-26 16:20:10|||||||||78
1622046020000|2021-05-26 16:20:20|||||||||58
1622046040000|2021-05-26 16:20:40|||||||||1527
1622046050000|2021-05-26 16:20:50|||||||||937
1622046070000|2021-05-26 16:21:10|||||||||55
1622046080000|2021-05-26 16:21:20|||||||||1538
1622046090000|2021-05-26 16:21:30|||||||||1
1622046100000|2021-05-26 16:21:40|||||||||24
1622046110000|2021-05-26 16:21:50|||||||||1
1622046120000|2021-05-26 16:22:00|||||||||10
1622046130000|2021-05-26 16:22:10|||||||||25
1622046140000|2021-05-26 16:22:20|||||||||2
1622046160000|2021-05-26 16:22:40|||||||||28
1622046170000|2021-05-26 16:22:50|||||||||3628
1622046180000|2021-05-26 16:23:00|||||||||22
1622046190000|2021-05-26 16:23:10|||||||||6
1622046210000|2021-05-26 16:23:30|||||||||40
1622046220000|2021-05-26 16:23:40|||||||||514
1622046230000|2021-05-26 16:23:50|||||||||135
1622046240000|2021-05-26 16:24:00|||||||||1503
1622046250000|2021-05-26 16:24:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|123
1622046260000|2021-05-26 16:24:20|||||||||7
1622046270000|2021-05-26 16:24:30|||||||||32539
1622046280000|2021-05-26 16:24:40|15878.6|15874.6|15887.9|15883.9|15887.9|15883.9|15878.6|15874.6|4394
1622046290000|2021-05-26 16:24:50|15892.6|15888.6|15900.4|15896.4|15900.4|15896.4|15887.9|15883.9|1064
1622046300000|2021-05-26 16:25:00|15897.3|15893.3|15903.6|15899.6|15903.6|15899.6|15897.3|15893.3|1330
1622046310000|2021-05-26 16:25:10|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|146
1622046320000|2021-05-26 16:25:20|||||||||1134
1622046330000|2021-05-26 16:25:30|15903.6|15899.6|15897.3|15893.3|15903.6|15899.6|15897.3|15893.3|1054
1622046340000|2021-05-26 16:25:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|571
1622046350000|2021-05-26 16:25:50|15894.2|15890.2|15887.9|15883.9|15894.2|15890.2|15887.9|15883.9|3018
1622046360000|2021-05-26 16:26:00|15891.1|15887.1|15884.8|15880.8|15891.1|15887.1|15884.8|15880.8|1184
1622046370000|2021-05-26 16:26:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|2213
1622046380000|2021-05-26 16:26:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|1162
1622046390000|2021-05-26 16:26:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|415
1622046400000|2021-05-26 16:26:40|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|201
1622046410000|2021-05-26 16:26:50|||||||||841
1622046420000|2021-05-26 16:27:00|||||||||4604
1622046430000|2021-05-26 16:27:10|||||||||6298
1622046440000|2021-05-26 16:27:20|||||||||3551
1622046450000|2021-05-26 16:27:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|6428
1622046460000|2021-05-26 16:27:40|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|1767
1622046470000|2021-05-26 16:27:50|||||||||20855
1622046480000|2021-05-26 16:28:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|1094
1622046490000|2021-05-26 16:28:10|||||||||517
1622046500000|2021-05-26 16:28:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|461
1622046510000|2021-05-26 16:28:30|||||||||138
1622046520000|2021-05-26 16:28:40|||||||||1042
1622046530000|2021-05-26 16:28:50|||||||||411
1622046540000|2021-05-26 16:29:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|211
1622046550000|2021-05-26 16:29:10|||||||||5056
1622046560000|2021-05-26 16:29:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|181
1622046570000|2021-05-26 16:29:30|||||||||104
1622046580000|2021-05-26 16:29:40|||||||||231
1622046590000|2021-05-26 16:29:50|||||||||99
1622046600000|2021-05-26 16:30:00|||||||||85
1622046610000|2021-05-26 16:30:10|||||||||46
1622046620000|2021-05-26 16:30:20|||||||||161
1622046630000|2021-05-26 16:30:30|||||||||148
1622046640000|2021-05-26 16:30:40|||||||||414
1622046650000|2021-05-26 16:30:50|||||||||1040
1622046660000|2021-05-26 16:31:00|||||||||2
1622046670000|2021-05-26 16:31:10|||||||||6
1622046680000|2021-05-26 16:31:20|||||||||5
1622046690000|2021-05-26 16:31:30|||||||||16
1622046700000|2021-05-26 16:31:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|31
1622046710000|2021-05-26 16:31:50|||||||||68
1622046720000|2021-05-26 16:32:00|||||||||388
1622046730000|2021-05-26 16:32:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|55
1622046740000|2021-05-26 16:32:20|||||||||22
1622046750000|2021-05-26 16:32:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|28
1622046760000|2021-05-26 16:32:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|424
1622046770000|2021-05-26 16:32:50|||||||||17
1622046780000|2021-05-26 16:33:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|261
1622046790000|2021-05-26 16:33:10|||||||||13
1622046800000|2021-05-26 16:33:20|||||||||178
1622046810000|2021-05-26 16:33:30|||||||||52
1622046820000|2021-05-26 16:33:40|||||||||582
1622046830000|2021-05-26 16:33:50|||||||||18
1622046840000|2021-05-26 16:34:00|||||||||1316
1622046850000|2021-05-26 16:34:10|||||||||1013
1622046860000|2021-05-26 16:34:20|||||||||19
1622046870000|2021-05-26 16:34:30|||||||||36
1622046880000|2021-05-26 16:34:40|||||||||5528
1622046890000|2021-05-26 16:34:50|||||||||162
1622046900000|2021-05-26 16:35:00|||||||||3996
1622046910000|2021-05-26 16:35:10|||||||||272
1622046920000|2021-05-26 16:35:20|||||||||23
1622046930000|2021-05-26 16:35:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|209
1622046940000|2021-05-26 16:35:40|||||||||806
1622046950000|2021-05-26 16:35:50|||||||||148
1622046960000|2021-05-26 16:36:00|||||||||31
1622046970000|2021-05-26 16:36:10|||||||||5
1622046980000|2021-05-26 16:36:20|||||||||701
1622046990000|2021-05-26 16:36:30|||||||||37
1622047000000|2021-05-26 16:36:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|671
1622047010000|2021-05-26 16:36:50|||||||||88
1622047020000|2021-05-26 16:37:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|120
1622047030000|2021-05-26 16:37:10|||||||||3787
1622047040000|2021-05-26 16:37:20|||||||||93
1622047050000|2021-05-26 16:37:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|29
1622047060000|2021-05-26 16:37:40|||||||||47
1622047070000|2021-05-26 16:37:50|||||||||3148
1622047080000|2021-05-26 16:38:00|||||||||7
1622047090000|2021-05-26 16:38:10|||||||||510
1622047100000|2021-05-26 16:38:20|||||||||636
1622047110000|2021-05-26 16:38:30|||||||||5
1622047120000|2021-05-26 16:38:40|||||||||3
1622047130000|2021-05-26 16:38:50|||||||||5
1622047140000|2021-05-26 16:39:00|||||||||5
1622047150000|2021-05-26 16:39:10|||||||||7
1622047160000|2021-05-26 16:39:20|||||||||5
1622047170000|2021-05-26 16:39:30|||||||||57
1622047180000|2021-05-26 16:39:40|||||||||5
1622047190000|2021-05-26 16:39:50|||||||||43
1622047200000|2021-05-26 16:40:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|38
1622047210000|2021-05-26 16:40:10|||||||||9
1622047220000|2021-05-26 16:40:20|||||||||4
1622047230000|2021-05-26 16:40:30|||||||||125
1622047240000|2021-05-26 16:40:40|||||||||10
1622047250000|2021-05-26 16:40:50|||||||||24
1622047260000|2021-05-26 16:41:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|655
1622047270000|2021-05-26 16:41:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|1005
1622047280000|2021-05-26 16:41:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|194
1622047290000|2021-05-26 16:41:30|||||||||45
1622047300000|2021-05-26 16:41:40|||||||||196
1622047310000|2021-05-26 16:41:50|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|2629
1622047320000|2021-05-26 16:42:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|683
1622047330000|2021-05-26 16:42:10|||||||||1358
1622047340000|2021-05-26 16:42:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|1150
1622047350000|2021-05-26 16:42:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|25
1622047360000|2021-05-26 16:42:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|216
1622047370000|2021-05-26 16:42:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|33
1622047380000|2021-05-26 16:43:00|||||||||16
1622047390000|2021-05-26 16:43:10|||||||||23
1622047400000|2021-05-26 16:43:20|||||||||12
1622047410000|2021-05-26 16:43:30|||||||||12
1622047420000|2021-05-26 16:43:40|||||||||29
1622047430000|2021-05-26 16:43:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|422
1622047440000|2021-05-26 16:44:00|||||||||1238
1622047450000|2021-05-26 16:44:10|||||||||13
1622047460000|2021-05-26 16:44:20|||||||||9
1622047470000|2021-05-26 16:44:30|||||||||358
1622047480000|2021-05-26 16:44:40|||||||||8
1622047490000|2021-05-26 16:44:50|||||||||3
1622047500000|2021-05-26 16:45:00|||||||||7
1622047510000|2021-05-26 16:45:10|||||||||670
1622047520000|2021-05-26 16:45:20|||||||||3
1622047530000|2021-05-26 16:45:30|||||||||1743
1622047540000|2021-05-26 16:45:40|||||||||8
1622047550000|2021-05-26 16:45:50|||||||||13
1622047560000|2021-05-26 16:46:00|||||||||20
1622047570000|2021-05-26 16:46:10|||||||||8
1622047580000|2021-05-26 16:46:20|||||||||23
1622047590000|2021-05-26 16:46:30|||||||||30
1622047600000|2021-05-26 16:46:40|||||||||23
1622047610000|2021-05-26 16:46:50|||||||||47
1622047620000|2021-05-26 16:47:00|||||||||211
1622047630000|2021-05-26 16:47:10|||||||||58
1622047640000|2021-05-26 16:47:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|13
1622047650000|2021-05-26 16:47:30|||||||||54
1622047660000|2021-05-26 16:47:40|||||||||62
1622047670000|2021-05-26 16:47:50|||||||||9
1622047680000|2021-05-26 16:48:00|||||||||22
1622047690000|2021-05-26 16:48:10|||||||||3
1622047700000|2021-05-26 16:48:20|||||||||31
1622047710000|2021-05-26 16:48:30|||||||||21
1622047720000|2021-05-26 16:48:40|||||||||576
1622047730000|2021-05-26 16:48:50|||||||||13
1622047740000|2021-05-26 16:49:00|||||||||3
1622047750000|2021-05-26 16:49:10|||||||||10
1622047760000|2021-05-26 16:49:20|||||||||39
1622047770000|2021-05-26 16:49:30|||||||||12
1622047780000|2021-05-26 16:49:40|||||||||25
1622047790000|2021-05-26 16:49:50|||||||||20
1622047800000|2021-05-26 16:50:00|||||||||12
1622047810000|2021-05-26 16:50:10|||||||||3
1622047820000|2021-05-26 16:50:20|||||||||44
1622047830000|2021-05-26 16:50:30|||||||||4
1622047840000|2021-05-26 16:50:40|||||||||3
1622047850000|2021-05-26 16:50:50|||||||||24
1622047860000|2021-05-26 16:51:00|||||||||65
1622047870000|2021-05-26 16:51:10|||||||||29
1622047880000|2021-05-26 16:51:20|||||||||26
1622047890000|2021-05-26 16:51:30|||||||||8
1622047900000|2021-05-26 16:51:40|||||||||19
1622047910000|2021-05-26 16:51:50|||||||||1267
1622047920000|2021-05-26 16:52:00|||||||||117
1622047930000|2021-05-26 16:52:10|||||||||71
1622047940000|2021-05-26 16:52:20|||||||||21
1622047950000|2021-05-26 16:52:30|||||||||5
1622047960000|2021-05-26 16:52:40|||||||||4
1622047970000|2021-05-26 16:52:50|||||||||125
1622047980000|2021-05-26 16:53:00|||||||||3
1622047990000|2021-05-26 16:53:10|||||||||6
1622048000000|2021-05-26 16:53:20|||||||||51
1622048010000|2021-05-26 16:53:30|||||||||3
1622048020000|2021-05-26 16:53:40|||||||||13
1622048030000|2021-05-26 16:53:50|||||||||6
1622048040000|2021-05-26 16:54:00|||||||||3
1622048050000|2021-05-26 16:54:10|||||||||112
1622048060000|2021-05-26 16:54:20|||||||||39
1622048070000|2021-05-26 16:54:30|||||||||8
1622048080000|2021-05-26 16:54:40|||||||||140
1622048090000|2021-05-26 16:54:50|||||||||10
1622048100000|2021-05-26 16:55:00|||||||||7
1622048110000|2021-05-26 16:55:10|||||||||1575
1622048120000|2021-05-26 16:55:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|99
1622048130000|2021-05-26 16:55:30|||||||||22
1622048140000|2021-05-26 16:55:40|||||||||23
1622048150000|2021-05-26 16:55:50|||||||||4
1622048160000|2021-05-26 16:56:00|||||||||92
1622048170000|2021-05-26 16:56:10|||||||||20
1622048180000|2021-05-26 16:56:20|||||||||29
1622048190000|2021-05-26 16:56:30|||||||||4
1622048200000|2021-05-26 16:56:40|||||||||27
1622048210000|2021-05-26 16:56:50|||||||||3
1622048220000|2021-05-26 16:57:00|||||||||27
1622048230000|2021-05-26 16:57:10|||||||||8
1622048240000|2021-05-26 16:57:20|||||||||23
1622048250000|2021-05-26 16:57:30|||||||||24
1622048260000|2021-05-26 16:57:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|40
1622048270000|2021-05-26 16:57:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|62
1622048280000|2021-05-26 16:58:00|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|73
1622048290000|2021-05-26 16:58:10|||||||||3
1622048300000|2021-05-26 16:58:20|||||||||6
1622048310000|2021-05-26 16:58:30|||||||||30
1622048320000|2021-05-26 16:58:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|108
1622048330000|2021-05-26 16:58:50|||||||||11
1622048340000|2021-05-26 16:59:00|||||||||1035
1622048350000|2021-05-26 16:59:10|||||||||3
1622048360000|2021-05-26 16:59:20|||||||||13
1622048370000|2021-05-26 16:59:30|||||||||45
1622048380000|2021-05-26 16:59:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|39
1622048390000|2021-05-26 16:59:50|||||||||12
1622048400000|2021-05-26 17:00:00|||||||||16
1622048410000|2021-05-26 17:00:10|||||||||3
1622048420000|2021-05-26 17:00:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|83
1622048430000|2021-05-26 17:00:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|72
1622048440000|2021-05-26 17:00:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|34
1622048450000|2021-05-26 17:00:50|||||||||4
1622048460000|2021-05-26 17:01:00|||||||||17
1622048470000|2021-05-26 17:01:10|||||||||8
1622048480000|2021-05-26 17:01:20|||||||||31
1622048490000|2021-05-26 17:01:30|||||||||24
1622048500000|2021-05-26 17:01:40|||||||||4
1622048510000|2021-05-26 17:01:50|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|15881.7|15877.7|140
1622048520000|2021-05-26 17:02:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|36
1622048530000|2021-05-26 17:02:10|||||||||61
1622048540000|2021-05-26 17:02:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|94
1622048550000|2021-05-26 17:02:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|106
1622048560000|2021-05-26 17:02:40|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|72
1622048570000|2021-05-26 17:02:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|62
1622048580000|2021-05-26 17:03:00|||||||||9
1622048590000|2021-05-26 17:03:10|||||||||7
1622048600000|2021-05-26 17:03:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|37
1622048610000|2021-05-26 17:03:30|||||||||4
1622048620000|2021-05-26 17:03:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|61
1622048630000|2021-05-26 17:03:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|60
1622048640000|2021-05-26 17:04:00|||||||||7
1622048650000|2021-05-26 17:04:10|||||||||22
1622048660000|2021-05-26 17:04:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|89
1622048670000|2021-05-26 17:04:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|67
1622048680000|2021-05-26 17:04:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|69
1622048690000|2021-05-26 17:04:50|||||||||24
1622048700000|2021-05-26 17:05:00|||||||||4
1622048710000|2021-05-26 17:05:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|44
1622048720000|2021-05-26 17:05:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|48
1622048730000|2021-05-26 17:05:30|||||||||5
1622048740000|2021-05-26 17:05:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|27
1622048750000|2021-05-26 17:05:50|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|146
1622048760000|2021-05-26 17:06:00|||||||||2
1622048770000|2021-05-26 17:06:10|||||||||6
1622048780000|2021-05-26 17:06:20|||||||||45
1622048790000|2021-05-26 17:06:30|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|242
1622048800000|2021-05-26 17:06:40|||||||||31
1622048810000|2021-05-26 17:06:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|11
1622048820000|2021-05-26 17:07:00|||||||||6
1622048830000|2021-05-26 17:07:10|||||||||14
1622048840000|2021-05-26 17:07:20|||||||||94
1622048850000|2021-05-26 17:07:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|227
1622048860000|2021-05-26 17:07:40|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|40
1622048870000|2021-05-26 17:07:50|||||||||56
1622048880000|2021-05-26 17:08:00|||||||||54
1622048890000|2021-05-26 17:08:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|37
1622048900000|2021-05-26 17:08:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|81
1622048910000|2021-05-26 17:08:30|||||||||9
1622048920000|2021-05-26 17:08:40|||||||||25
1622048930000|2021-05-26 17:08:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|32
1622048940000|2021-05-26 17:09:00|||||||||13
1622048950000|2021-05-26 17:09:10|||||||||21
1622048960000|2021-05-26 17:09:20|||||||||17
1622048970000|2021-05-26 17:09:30|||||||||27
1622048980000|2021-05-26 17:09:40|||||||||132
1622048990000|2021-05-26 17:09:50|||||||||8
1622049000000|2021-05-26 17:10:00|||||||||4
1622049010000|2021-05-26 17:10:10|||||||||37
1622049020000|2021-05-26 17:10:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|66
1622049030000|2021-05-26 17:10:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|89
1622049040000|2021-05-26 17:10:40|||||||||53
1622049050000|2021-05-26 17:10:50|||||||||4
1622049060000|2021-05-26 17:11:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|187
1622049070000|2021-05-26 17:11:10|||||||||13
1622049080000|2021-05-26 17:11:20|||||||||6
1622049090000|2021-05-26 17:11:30|||||||||23
1622049100000|2021-05-26 17:11:40|||||||||24
1622049110000|2021-05-26 17:11:50|||||||||4
1622049120000|2021-05-26 17:12:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|53
1622049130000|2021-05-26 17:12:10|||||||||21
1622049140000|2021-05-26 17:12:20|||||||||30
1622049150000|2021-05-26 17:12:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|70
1622049160000|2021-05-26 17:12:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|24
1622049170000|2021-05-26 17:12:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|34
1622049180000|2021-05-26 17:13:00|||||||||5378
1622049190000|2021-05-26 17:13:10|||||||||154
1622049200000|2021-05-26 17:13:20|||||||||36
1622049210000|2021-05-26 17:13:30|||||||||51
1622049220000|2021-05-26 17:13:40|||||||||3
1622049230000|2021-05-26 17:13:50|||||||||1239
1622049240000|2021-05-26 17:14:00|||||||||14
1622049250000|2021-05-26 17:14:10|||||||||1
1622049260000|2021-05-26 17:14:20|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|14
1622049270000|2021-05-26 17:14:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|51
1622049280000|2021-05-26 17:14:40|||||||||30
1622049290000|2021-05-26 17:14:50|||||||||6
1622049300000|2021-05-26 17:15:00|||||||||26
1622049310000|2021-05-26 17:15:10|||||||||18
1622049320000|2021-05-26 17:15:20|||||||||80
1622049330000|2021-05-26 17:15:30|||||||||4
1622049340000|2021-05-26 17:15:40|||||||||1623
1622049350000|2021-05-26 17:15:50|||||||||13
1622049360000|2021-05-26 17:16:00|||||||||11
1622049370000|2021-05-26 17:16:10|||||||||3
1622049380000|2021-05-26 17:16:20|||||||||6
1622049390000|2021-05-26 17:16:30|||||||||8
1622049400000|2021-05-26 17:16:40|||||||||1504
1622049410000|2021-05-26 17:16:50|||||||||45
1622049420000|2021-05-26 17:17:00|||||||||15
1622049430000|2021-05-26 17:17:10|||||||||6
1622049440000|2021-05-26 17:17:20|||||||||3
1622049450000|2021-05-26 17:17:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|165
1622049460000|2021-05-26 17:17:40|||||||||874
1622049470000|2021-05-26 17:17:50|||||||||3
1622049480000|2021-05-26 17:18:00|||||||||7
1622049490000|2021-05-26 17:18:10|||||||||11
1622049500000|2021-05-26 17:18:20|||||||||3
1622049510000|2021-05-26 17:18:30|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|91
1622049520000|2021-05-26 17:18:40|||||||||24
1622049530000|2021-05-26 17:18:50|||||||||4
1622049540000|2021-05-26 17:19:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|18
1622049550000|2021-05-26 17:19:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|49
1622049560000|2021-05-26 17:19:20|||||||||10
1622049570000|2021-05-26 17:19:30|||||||||7
1622049580000|2021-05-26 17:19:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|473
1622049590000|2021-05-26 17:19:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|109
1622049600000|2021-05-26 17:20:00|||||||||29
1622049610000|2021-05-26 17:20:10|||||||||24
1622049620000|2021-05-26 17:20:20|||||||||21
1622049630000|2021-05-26 17:20:30|||||||||9
1622049640000|2021-05-26 17:20:40|||||||||25
1622049650000|2021-05-26 17:20:50|||||||||43
1622049660000|2021-05-26 17:21:00|||||||||1018
1622049670000|2021-05-26 17:21:10|||||||||13
1622049680000|2021-05-26 17:21:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|40
1622049690000|2021-05-26 17:21:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|54
1622049700000|2021-05-26 17:21:40|||||||||28
1622049710000|2021-05-26 17:21:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|75
1622049720000|2021-05-26 17:22:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|50
1622049730000|2021-05-26 17:22:10|||||||||4
1622049740000|2021-05-26 17:22:20|||||||||1533
1622049750000|2021-05-26 17:22:30|||||||||3
1622049760000|2021-05-26 17:22:40|||||||||30
1622049770000|2021-05-26 17:22:50|||||||||29
1622049780000|2021-05-26 17:23:00|||||||||6
1622049790000|2021-05-26 17:23:10|||||||||3
1622049800000|2021-05-26 17:23:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|30
1622049810000|2021-05-26 17:23:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|31
1622049820000|2021-05-26 17:23:40|||||||||48
1622049830000|2021-05-26 17:23:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|32
1622049840000|2021-05-26 17:24:00|||||||||3
1622049850000|2021-05-26 17:24:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|27
1622049860000|2021-05-26 17:24:20|||||||||7
1622049870000|2021-05-26 17:24:30|||||||||25
1622049880000|2021-05-26 17:24:40|||||||||29
1622049890000|2021-05-26 17:24:50|||||||||3
1622049900000|2021-05-26 17:25:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|63
1622049910000|2021-05-26 17:25:10|||||||||24
1622049920000|2021-05-26 17:25:20|||||||||3
1622049930000|2021-05-26 17:25:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|226
1622049940000|2021-05-26 17:25:40|||||||||19
1622049950000|2021-05-26 17:25:50|||||||||11
1622049960000|2021-05-26 17:26:00|||||||||11
1622049970000|2021-05-26 17:26:10|||||||||35
1622049980000|2021-05-26 17:26:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|79
1622049990000|2021-05-26 17:26:30|||||||||1503
1622050000000|2021-05-26 17:26:40|||||||||21
1622050010000|2021-05-26 17:26:50|||||||||25
1622050020000|2021-05-26 17:27:00|||||||||6
1622050030000|2021-05-26 17:27:10|||||||||27
1622050040000|2021-05-26 17:27:20|||||||||8
1622050050000|2021-05-26 17:27:30|||||||||51
1622050060000|2021-05-26 17:27:40|||||||||20
1622050080000|2021-05-26 17:28:00|||||||||27
1622050090000|2021-05-26 17:28:10|||||||||30
1622050100000|2021-05-26 17:28:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|39
1622050110000|2021-05-26 17:28:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|114
1622050120000|2021-05-26 17:28:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|80
1622050130000|2021-05-26 17:28:50|||||||||12
1622050140000|2021-05-26 17:29:00|||||||||5
1622050150000|2021-05-26 17:29:10|||||||||4
1622050160000|2021-05-26 17:29:20|||||||||6
1622050170000|2021-05-26 17:29:30|||||||||28
1622050180000|2021-05-26 17:29:40|||||||||9
1622050190000|2021-05-26 17:29:50|||||||||7
1622050200000|2021-05-26 17:30:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|30
1622050210000|2021-05-26 17:30:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|67
1622050220000|2021-05-26 17:30:20|15853.6|15849.6|15852|15848|15853.6|15849.6|15852|15848|902
1622050230000|2021-05-26 17:30:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|30
1622050240000|2021-05-26 17:30:40|||||||||9
1622050250000|2021-05-26 17:30:50|||||||||3
1622050260000|2021-05-26 17:31:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|62
1622050270000|2021-05-26 17:31:10|||||||||4
1622050280000|2021-05-26 17:31:20|||||||||29
1622050290000|2021-05-26 17:31:30|||||||||16
1622050300000|2021-05-26 17:31:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|87
1622050310000|2021-05-26 17:31:50|||||||||11
1622050320000|2021-05-26 17:32:00|||||||||26
1622050330000|2021-05-26 17:32:10|||||||||3
1622050340000|2021-05-26 17:32:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|36
1622050350000|2021-05-26 17:32:30|||||||||23
1622050360000|2021-05-26 17:32:40|||||||||30
1622050370000|2021-05-26 17:32:50|||||||||26
1622050380000|2021-05-26 17:33:00|||||||||13
1622050390000|2021-05-26 17:33:10|||||||||12
1622050400000|2021-05-26 17:33:20|||||||||33
1622050410000|2021-05-26 17:33:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|44
1622050420000|2021-05-26 17:33:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|529
1622050430000|2021-05-26 17:33:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|66
1622050440000|2021-05-26 17:34:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|126
1622050450000|2021-05-26 17:34:10|||||||||40
1622050460000|2021-05-26 17:34:20|||||||||36
1622050470000|2021-05-26 17:34:30|||||||||22
1622050480000|2021-05-26 17:34:40|||||||||15
1622050490000|2021-05-26 17:34:50|||||||||29
1622050500000|2021-05-26 17:35:00|||||||||18
1622050510000|2021-05-26 17:35:10|||||||||29
1622050520000|2021-05-26 17:35:20|||||||||27
1622050530000|2021-05-26 17:35:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|65
1622050540000|2021-05-26 17:35:40|||||||||13
1622050550000|2021-05-26 17:35:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|93
1622050560000|2021-05-26 17:36:00|||||||||26
1622050570000|2021-05-26 17:36:10|||||||||50
1622050580000|2021-05-26 17:36:20|||||||||10
1622050590000|2021-05-26 17:36:30|||||||||25
1622050600000|2021-05-26 17:36:40|||||||||10
1622050610000|2021-05-26 17:36:50|||||||||8
1622050620000|2021-05-26 17:37:00|||||||||87
1622050630000|2021-05-26 17:37:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|108
1622050640000|2021-05-26 17:37:20|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|28
1622050650000|2021-05-26 17:37:30|||||||||22
1622050660000|2021-05-26 17:37:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|29
1622050670000|2021-05-26 17:37:50|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|24
1622050680000|2021-05-26 17:38:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|50
1622050690000|2021-05-26 17:38:10|||||||||72
1622050700000|2021-05-26 17:38:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|106
1622050710000|2021-05-26 17:38:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|187
1622050720000|2021-05-26 17:38:40|||||||||17
1622050730000|2021-05-26 17:38:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|21
1622050740000|2021-05-26 17:39:00|||||||||6
1622050750000|2021-05-26 17:39:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|286
1622050760000|2021-05-26 17:39:20|||||||||14
1622050770000|2021-05-26 17:39:30|||||||||10
1622050780000|2021-05-26 17:39:40|||||||||16
1622050790000|2021-05-26 17:39:50|||||||||26
1622050800000|2021-05-26 17:40:00|||||||||12
1622050810000|2021-05-26 17:40:10|||||||||32
1622050820000|2021-05-26 17:40:20|||||||||4
1622050830000|2021-05-26 17:40:30|||||||||41
1622050840000|2021-05-26 17:40:40|||||||||16
1622050850000|2021-05-26 17:40:50|||||||||9
1622050860000|2021-05-26 17:41:00|||||||||65
1622050870000|2021-05-26 17:41:10|||||||||37
1622050880000|2021-05-26 17:41:20|||||||||31
1622050890000|2021-05-26 17:41:30|||||||||13
1622050900000|2021-05-26 17:41:40|||||||||8
1622050910000|2021-05-26 17:41:50|||||||||17
1622050920000|2021-05-26 17:42:00|||||||||9
1622050930000|2021-05-26 17:42:10|||||||||36
1622050940000|2021-05-26 17:42:20|||||||||25
1622050950000|2021-05-26 17:42:30|||||||||12
1622050960000|2021-05-26 17:42:40|||||||||7
1622050970000|2021-05-26 17:42:50|||||||||9
1622050980000|2021-05-26 17:43:00|||||||||42
1622050990000|2021-05-26 17:43:10|||||||||41
1622051000000|2021-05-26 17:43:20|||||||||14
1622051010000|2021-05-26 17:43:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|19
1622051020000|2021-05-26 17:43:40|||||||||19
1622051030000|2021-05-26 17:43:50|||||||||3
1622051040000|2021-05-26 17:44:00|||||||||2532
1622051050000|2021-05-26 17:44:10|||||||||6
1622051060000|2021-05-26 17:44:20|||||||||12
1622051070000|2021-05-26 17:44:30|||||||||17
1622051080000|2021-05-26 17:44:40|||||||||15
1622051090000|2021-05-26 17:44:50|||||||||3
1622051100000|2021-05-26 17:45:00|||||||||25
1622051110000|2021-05-26 17:45:10|||||||||7
1622051120000|2021-05-26 17:45:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|191
1622051130000|2021-05-26 17:45:30|||||||||9
1622051140000|2021-05-26 17:45:40|||||||||12
1622051150000|2021-05-26 17:45:50|||||||||57
1622051160000|2021-05-26 17:46:00|||||||||7
1622051170000|2021-05-26 17:46:10|||||||||87
1622051180000|2021-05-26 17:46:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|110
1622051190000|2021-05-26 17:46:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|64
1622051200000|2021-05-26 17:46:40|||||||||32
1622051210000|2021-05-26 17:46:50|||||||||16
1622051220000|2021-05-26 17:47:00|||||||||37
1622051230000|2021-05-26 17:47:10|||||||||18
1622051240000|2021-05-26 17:47:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|123
1622051250000|2021-05-26 17:47:30|||||||||18
1622051260000|2021-05-26 17:47:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|269
1622051270000|2021-05-26 17:47:50|||||||||135
1622051280000|2021-05-26 17:48:00|||||||||35
1622051290000|2021-05-26 17:48:10|||||||||10
1622051300000|2021-05-26 17:48:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|79
1622051310000|2021-05-26 17:48:30|||||||||7
1622051320000|2021-05-26 17:48:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|43
1622051330000|2021-05-26 17:48:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|46
1622051340000|2021-05-26 17:49:00|||||||||50
1622051350000|2021-05-26 17:49:10|||||||||4
1622051360000|2021-05-26 17:49:20|||||||||27
1622051370000|2021-05-26 17:49:30|||||||||9
1622051380000|2021-05-26 17:49:40|||||||||32
1622051390000|2021-05-26 17:49:50|||||||||27
1622051400000|2021-05-26 17:50:00|||||||||16
1622051410000|2021-05-26 17:50:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1622051420000|2021-05-26 17:50:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|39
1622051430000|2021-05-26 17:50:30|||||||||3
1622051440000|2021-05-26 17:50:40|||||||||4
1622051450000|2021-05-26 17:50:50|||||||||61
1622051470000|2021-05-26 17:51:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|19
1622051480000|2021-05-26 17:51:20|||||||||2
1622051490000|2021-05-26 17:51:30|||||||||5
1622051510000|2021-05-26 17:51:50|||||||||65
1622051520000|2021-05-26 17:52:00|||||||||43
1622051530000|2021-05-26 17:52:10|||||||||3
1622051540000|2021-05-26 17:52:20|||||||||5
1622051550000|2021-05-26 17:52:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|28
1622051560000|2021-05-26 17:52:40|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|63
1622051570000|2021-05-26 17:52:50|||||||||5
1622051580000|2021-05-26 17:53:00|||||||||25
1622051590000|2021-05-26 17:53:10|||||||||4
1622051600000|2021-05-26 17:53:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|48
1622051620000|2021-05-26 17:53:40|||||||||13
1622051640000|2021-05-26 17:54:00|||||||||25
1622051650000|2021-05-26 17:54:10|||||||||1
1622051660000|2021-05-26 17:54:20|||||||||145
1622051670000|2021-05-26 17:54:30|||||||||17
1622051690000|2021-05-26 17:54:50|||||||||4
1622051700000|2021-05-26 17:55:00|||||||||26
1622051710000|2021-05-26 17:55:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|526
1622051720000|2021-05-26 17:55:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|52
1622051730000|2021-05-26 17:55:30|||||||||1
1622051740000|2021-05-26 17:55:40|||||||||29
1622051750000|2021-05-26 17:55:50|||||||||392
1622051760000|2021-05-26 17:56:00|||||||||76
1622051770000|2021-05-26 17:56:10|||||||||4
1622051780000|2021-05-26 17:56:20|||||||||5
1622051790000|2021-05-26 17:56:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1622051800000|2021-05-26 17:56:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|13
1622051810000|2021-05-26 17:56:50|||||||||1
1622051820000|2021-05-26 17:57:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|11
1622051830000|2021-05-26 17:57:10|||||||||20
1622051840000|2021-05-26 17:57:20|||||||||6
1622051850000|2021-05-26 17:57:30|||||||||8
1622051870000|2021-05-26 17:57:50|||||||||8
1622051880000|2021-05-26 17:58:00|||||||||18
1622051890000|2021-05-26 17:58:10|||||||||441
1622051900000|2021-05-26 17:58:20|||||||||16
1622051910000|2021-05-26 17:58:30|||||||||1
1622051920000|2021-05-26 17:58:40|||||||||4
1622051930000|2021-05-26 17:58:50|||||||||7
1622051940000|2021-05-26 17:59:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|131
1622051950000|2021-05-26 17:59:10|||||||||1
1622051960000|2021-05-26 17:59:20|||||||||10067
1622051970000|2021-05-26 17:59:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|502
1622051990000|2021-05-26 17:59:50|||||||||265
1622052000000|2021-05-26 18:00:00|||||||||27
1622052010000|2021-05-26 18:00:10|||||||||45
1622052020000|2021-05-26 18:00:20|||||||||50
1622052030000|2021-05-26 18:00:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|207
1622052040000|2021-05-26 18:00:40|||||||||38
1622052050000|2021-05-26 18:00:50|||||||||143
1622052060000|2021-05-26 18:01:00|||||||||2
1622052070000|2021-05-26 18:01:10|||||||||11
1622052080000|2021-05-26 18:01:20|||||||||3
1622052090000|2021-05-26 18:01:30|||||||||7
1622052110000|2021-05-26 18:01:50|||||||||5
1622052120000|2021-05-26 18:02:00|||||||||1664
1622052130000|2021-05-26 18:02:10|||||||||72
1622052140000|2021-05-26 18:02:20|||||||||5
1622052150000|2021-05-26 18:02:30|||||||||8
1622052160000|2021-05-26 18:02:40|||||||||68
1622052170000|2021-05-26 18:02:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|63
1622052180000|2021-05-26 18:03:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|31
1622052190000|2021-05-26 18:03:10|||||||||1
1622052200000|2021-05-26 18:03:20|||||||||26
1622052210000|2021-05-26 18:03:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|114
1622052220000|2021-05-26 18:03:40|||||||||58
1622052230000|2021-05-26 18:03:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|16
1622052240000|2021-05-26 18:04:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|55
1622052250000|2021-05-26 18:04:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|57
1622052260000|2021-05-26 18:04:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|26
1622052270000|2021-05-26 18:04:30|||||||||1
1622052280000|2021-05-26 18:04:40|||||||||3
1622052290000|2021-05-26 18:04:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|49
1622052300000|2021-05-26 18:05:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|26
1622052310000|2021-05-26 18:05:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|16
1622052320000|2021-05-26 18:05:20|||||||||516
1622052330000|2021-05-26 18:05:30|||||||||1
1622052340000|2021-05-26 18:05:40|||||||||178
1622052350000|2021-05-26 18:05:50|||||||||1
1622052360000|2021-05-26 18:06:00|||||||||10
1622052370000|2021-05-26 18:06:10|||||||||9
1622052390000|2021-05-26 18:06:30|||||||||5444
1622052400000|2021-05-26 18:06:40|||||||||1
1622052410000|2021-05-26 18:06:50|||||||||3
1622052420000|2021-05-26 18:07:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|53
1622052430000|2021-05-26 18:07:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|107
1622052440000|2021-05-26 18:07:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|150
1622052450000|2021-05-26 18:07:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|66
1622052460000|2021-05-26 18:07:40|||||||||5
1622052470000|2021-05-26 18:07:50|||||||||21
1622052480000|2021-05-26 18:08:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|11
1622052490000|2021-05-26 18:08:10|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|701
1622052500000|2021-05-26 18:08:20|||||||||7
1622052510000|2021-05-26 18:08:30|||||||||30
1622052530000|2021-05-26 18:08:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|62
1622052540000|2021-05-26 18:09:00|||||||||17
1622052550000|2021-05-26 18:09:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|76
1622052560000|2021-05-26 18:09:20|||||||||1
1622052570000|2021-05-26 18:09:30|||||||||18
1622052580000|2021-05-26 18:09:40|||||||||18
1622052590000|2021-05-26 18:09:50|||||||||26
1622052600000|2021-05-26 18:10:00|||||||||4
1622052610000|2021-05-26 18:10:10|||||||||1
1622052620000|2021-05-26 18:10:20|||||||||10
1622052630000|2021-05-26 18:10:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|245
1622052640000|2021-05-26 18:10:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|171
1622052650000|2021-05-26 18:10:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|184
1622052660000|2021-05-26 18:11:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|31
1622052670000|2021-05-26 18:11:10|||||||||6
1622052680000|2021-05-26 18:11:20|||||||||18
1622052690000|2021-05-26 18:11:30|||||||||2
1622052700000|2021-05-26 18:11:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|27
1622052710000|2021-05-26 18:11:50|||||||||23
1622052720000|2021-05-26 18:12:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1622052730000|2021-05-26 18:12:10|||||||||6
1622052740000|2021-05-26 18:12:20|||||||||4
1622052750000|2021-05-26 18:12:30|||||||||12
1622052760000|2021-05-26 18:12:40|||||||||2
1622052770000|2021-05-26 18:12:50|||||||||5
1622052780000|2021-05-26 18:13:00|||||||||24
1622052790000|2021-05-26 18:13:10|||||||||13
1622052800000|2021-05-26 18:13:20|||||||||8
1622052820000|2021-05-26 18:13:40|||||||||5
1622052830000|2021-05-26 18:13:50|||||||||3
1622052840000|2021-05-26 18:14:00|||||||||25
1622052850000|2021-05-26 18:14:10|||||||||3
1622052860000|2021-05-26 18:14:20|||||||||69
1622052870000|2021-05-26 18:14:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|9
1622052880000|2021-05-26 18:14:40|||||||||11
1622052900000|2021-05-26 18:15:00|||||||||25
1622052910000|2021-05-26 18:15:10|||||||||24
1622052920000|2021-05-26 18:15:20|||||||||41
1622052930000|2021-05-26 18:15:30|||||||||13
1622052940000|2021-05-26 18:15:40|||||||||59
1622052950000|2021-05-26 18:15:50|||||||||5
1622052960000|2021-05-26 18:16:00|||||||||1
1622052970000|2021-05-26 18:16:10|||||||||26
1622052980000|2021-05-26 18:16:20|||||||||49
1622052990000|2021-05-26 18:16:30|||||||||23
1622053000000|2021-05-26 18:16:40|||||||||4
1622053030000|2021-05-26 18:17:10|||||||||28
1622053040000|2021-05-26 18:17:20|||||||||84
1622053050000|2021-05-26 18:17:30|||||||||4
1622053060000|2021-05-26 18:17:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|22
1622053070000|2021-05-26 18:17:50|||||||||9
1622053080000|2021-05-26 18:18:00|||||||||40
1622053100000|2021-05-26 18:18:20|||||||||364
1622053110000|2021-05-26 18:18:30|||||||||5
1622053120000|2021-05-26 18:18:40|||||||||8
1622053130000|2021-05-26 18:18:50|||||||||6
1622053140000|2021-05-26 18:19:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|165
1622053150000|2021-05-26 18:19:10|||||||||184
1622053160000|2021-05-26 18:19:20|15837.9|15833.9|15839.5|15835.5|15841.1|15837.1|15837.9|15833.9|67
1622053170000|2021-05-26 18:19:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|23
1622053180000|2021-05-26 18:19:40|||||||||3
1622053190000|2021-05-26 18:19:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|121
1622053200000|2021-05-26 18:20:00|||||||||1
1622053210000|2021-05-26 18:20:10|||||||||30
1622053230000|2021-05-26 18:20:30|||||||||3
1622053240000|2021-05-26 18:20:40|||||||||1
1622053250000|2021-05-26 18:20:50|||||||||5
1622053260000|2021-05-26 18:21:00|||||||||1253
1622053270000|2021-05-26 18:21:10|||||||||20
1622053290000|2021-05-26 18:21:30|||||||||4
1622053300000|2021-05-26 18:21:40|||||||||66
1622053310000|2021-05-26 18:21:50|||||||||18
1622053320000|2021-05-26 18:22:00|||||||||22
1622053330000|2021-05-26 18:22:10|||||||||8
1622053340000|2021-05-26 18:22:20|||||||||4
1622053350000|2021-05-26 18:22:30|||||||||6
1622053370000|2021-05-26 18:22:50|||||||||7
1622053380000|2021-05-26 18:23:00|||||||||23
1622053390000|2021-05-26 18:23:10|||||||||12
1622053410000|2021-05-26 18:23:30|||||||||2
1622053420000|2021-05-26 18:23:40|||||||||3
1622053430000|2021-05-26 18:23:50|||||||||717
1622053440000|2021-05-26 18:24:00|||||||||22
1622053450000|2021-05-26 18:24:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|9
1622053470000|2021-05-26 18:24:30|||||||||4
1622053490000|2021-05-26 18:24:50|||||||||49
1622053500000|2021-05-26 18:25:00|||||||||20
1622053520000|2021-05-26 18:25:20|||||||||4
1622053530000|2021-05-26 18:25:30|||||||||490
1622053540000|2021-05-26 18:25:40|||||||||3
1622053550000|2021-05-26 18:25:50|||||||||7
1622053560000|2021-05-26 18:26:00|||||||||146
1622053570000|2021-05-26 18:26:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|67
1622053580000|2021-05-26 18:26:20|||||||||134
1622053590000|2021-05-26 18:26:30|||||||||1
1622053600000|2021-05-26 18:26:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|56
1622053610000|2021-05-26 18:26:50|||||||||73
1622053620000|2021-05-26 18:27:00|||||||||26
1622053630000|2021-05-26 18:27:10|||||||||2
1622053640000|2021-05-26 18:27:20|||||||||3
1622053650000|2021-05-26 18:27:30|||||||||53
1622053660000|2021-05-26 18:27:40|||||||||4
1622053670000|2021-05-26 18:27:50|||||||||3
1622053680000|2021-05-26 18:28:00|||||||||15
1622053690000|2021-05-26 18:28:10|||||||||6
1622053700000|2021-05-26 18:28:20|||||||||387
1622053710000|2021-05-26 18:28:30|||||||||3
1622053720000|2021-05-26 18:28:40|||||||||153
1622053730000|2021-05-26 18:28:50|||||||||1395
1622053740000|2021-05-26 18:29:00|||||||||23
1622053750000|2021-05-26 18:29:10|||||||||7
1622053760000|2021-05-26 18:29:20|||||||||10
1622053780000|2021-05-26 18:29:40|||||||||1
1622053790000|2021-05-26 18:29:50|||||||||150
1622053800000|2021-05-26 18:30:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|46
1622053810000|2021-05-26 18:30:10|||||||||4
1622053820000|2021-05-26 18:30:20|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|217
1622053830000|2021-05-26 18:30:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|37
1622053840000|2021-05-26 18:30:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|18
1622053860000|2021-05-26 18:31:00|||||||||12
1622053870000|2021-05-26 18:31:10|||||||||18
1622053880000|2021-05-26 18:31:20|||||||||51
1622053890000|2021-05-26 18:31:30|||||||||1433
1622053900000|2021-05-26 18:31:40|||||||||1291
1622053910000|2021-05-26 18:31:50|||||||||40
1622053920000|2021-05-26 18:32:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|79
1622053930000|2021-05-26 18:32:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|140
1622053940000|2021-05-26 18:32:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|66
1622053960000|2021-05-26 18:32:40|||||||||3
1622053970000|2021-05-26 18:32:50|||||||||68
1622053980000|2021-05-26 18:33:00|||||||||21
1622053990000|2021-05-26 18:33:10|||||||||3
1622054010000|2021-05-26 18:33:30|||||||||3
1622054040000|2021-05-26 18:34:00|||||||||4
1622054050000|2021-05-26 18:34:10|||||||||38
1622054060000|2021-05-26 18:34:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|141
1622054070000|2021-05-26 18:34:30|||||||||1
1622054080000|2021-05-26 18:34:40|||||||||46
1622054090000|2021-05-26 18:34:50|||||||||9
1622054100000|2021-05-26 18:35:00|||||||||46
1622054110000|2021-05-26 18:35:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|35
1622054120000|2021-05-26 18:35:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|42
1622054130000|2021-05-26 18:35:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|39
1622054140000|2021-05-26 18:35:40|||||||||25
1622054150000|2021-05-26 18:35:50|||||||||2
1622054160000|2021-05-26 18:36:00|||||||||258
1622054170000|2021-05-26 18:36:10|||||||||19
1622054180000|2021-05-26 18:36:20|||||||||3
1622054190000|2021-05-26 18:36:30|||||||||5
1622054200000|2021-05-26 18:36:40|||||||||21
1622054210000|2021-05-26 18:36:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|85
1622054220000|2021-05-26 18:37:00|15844.2|15840.2|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|22
1622054230000|2021-05-26 18:37:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|45
1622054240000|2021-05-26 18:37:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|62
1622054250000|2021-05-26 18:37:30|||||||||2
1622054270000|2021-05-26 18:37:50|||||||||9
1622054280000|2021-05-26 18:38:00|||||||||22
1622054290000|2021-05-26 18:38:10|||||||||9
1622054300000|2021-05-26 18:38:20|||||||||124
1622054310000|2021-05-26 18:38:30|||||||||1
1622054320000|2021-05-26 18:38:40|||||||||2
1622054330000|2021-05-26 18:38:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1622054340000|2021-05-26 18:39:00|||||||||54
1622054350000|2021-05-26 18:39:10|||||||||6
1622054370000|2021-05-26 18:39:30|||||||||2
1622054390000|2021-05-26 18:39:50|||||||||8
